Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock 1: 0246 REAL GOLD MINING LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-03-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0246
%
2020-04-01 83.11
2020-03-31 83.11
2020-03-30 83.11
2020-03-27 83.11
2020-03-26 83.11
2020-03-25 83.11
2020-03-24 83.11
2020-03-23 83.11
2020-03-20 83.11
2020-03-19 83.11
2020-03-18 83.11
2020-03-17 83.11
2020-03-16 83.11
2020-03-13 83.11
2020-03-12 83.11
2020-03-11 83.11
2020-03-10 83.11
2020-03-09 83.11
2020-03-06 83.11
2020-03-05 83.11
2020-03-04 83.11
2020-03-03 83.11
2020-03-02 83.11
2020-02-28 83.11
2020-02-27 83.11
2020-02-26 83.11
2020-02-25 83.11
2020-02-24 83.11
2020-02-21 83.11
2020-02-20 83.11
2020-02-19 83.11
2020-02-18 83.11
2020-02-17 83.11
2020-02-14 83.11
2020-02-13 83.11
2020-02-12 83.11
2020-02-11 83.11
2020-02-10 83.11
2020-02-07 83.11
2020-02-06 83.11
2020-02-05 83.11
2020-02-04 83.11
2020-02-03 83.11
2020-01-31 83.11
2020-01-30 83.11
2020-01-29 83.11
2020-01-24 83.11
2020-01-23 83.11
2020-01-22 83.11
2020-01-21 83.11
2020-01-20 83.11
2020-01-17 83.11
2020-01-16 83.11
2020-01-15 83.11
2020-01-14 83.11
2020-01-13 83.11
2020-01-10 83.11
2020-01-09 83.11
2020-01-08 83.11
2020-01-07 83.11
2020-01-06 83.11
2020-01-03 83.11
2020-01-02 83.11
2019-12-31 83.11
2019-12-30 83.11
2019-12-27 83.11
2019-12-24 83.11
2019-12-23 83.11
2019-12-20 83.11
2019-12-19 83.11
2019-12-18 83.11
2019-12-17 83.11
2019-12-16 83.11
2019-12-13 83.11
2019-12-12 83.11
2019-12-11 83.11
2019-12-10 83.11
2019-12-09 83.11
2019-12-06 83.11
2019-12-05 83.11
2019-12-04 83.11
2019-12-03 83.11
2019-12-02 83.11
2019-11-29 83.11
2019-11-28 83.11
2019-11-27 83.11
2019-11-26 83.11
2019-11-25 83.11
2019-11-22 83.11
2019-11-21 83.11
2019-11-20 83.11
2019-11-19 83.11
2019-11-18 83.11
2019-11-15 83.11
2019-11-14 83.11
2019-11-13 83.11
2019-11-12 83.11
2019-11-11 83.11
2019-11-08 83.11
2019-11-07 83.11
2019-11-06 83.11
2019-11-05 83.11
2019-11-04 83.11
2019-11-01 83.11
2019-10-31 83.11
2019-10-30 83.11
2019-10-29 83.11
2019-10-28 83.11
2019-10-25 83.11
2019-10-24 83.11
2019-10-23 83.11
2019-10-22 83.11
2019-10-21 83.11
2019-10-18 83.11
2019-10-17 83.11
2019-10-16 83.11
2019-10-15 83.11
2019-10-14 83.11
2019-10-11 83.11
2019-10-10 83.11
2019-10-09 83.11
2019-10-08 83.11
2019-10-04 83.11
2019-10-03 83.11
2019-10-02 83.11
2019-09-30 83.11
2019-09-27 83.11
2019-09-26 83.11
2019-09-25 83.11
2019-09-24 83.11
2019-09-23 83.11
2019-09-20 83.11
2019-09-19 83.11
2019-09-18 83.11
2019-09-17 83.11
2019-09-16 83.11
2019-09-13 83.11
2019-09-12 83.11
2019-09-11 83.11
2019-09-10 83.11
2019-09-09 83.11
2019-09-06 83.11
2019-09-05 83.11
2019-09-04 83.11
2019-09-03 83.11
2019-09-02 83.11
2019-08-30 83.11
2019-08-29 83.11
2019-08-28 83.11
2019-08-27 83.11
2019-08-26 83.11
2019-08-23 83.11
2019-08-22 83.11
2019-08-21 83.11
2019-08-20 83.11
2019-08-19 83.11
2019-08-16 83.11
2019-08-15 83.11
2019-08-14 83.11
2019-08-13 83.11
2019-08-12 83.11
2019-08-09 83.11
2019-08-08 83.11
2019-08-07 83.11
2019-08-06 83.11
2019-08-05 83.11
2019-08-02 83.11
2019-08-01 83.11
2019-07-31 83.11
2019-07-30 83.11
2019-07-29 83.11
2019-07-26 83.11
2019-07-25 83.11
2019-07-24 83.11
2019-07-23 83.11
2019-07-22 83.11
2019-07-19 83.11
2019-07-18 83.11
2019-07-17 83.11
2019-07-16 83.11
2019-07-15 83.11
2019-07-12 83.11
2019-07-11 83.11
2019-07-10 83.11
2019-07-09 83.11
2019-07-08 83.11
2019-07-05 83.11
2019-07-04 83.11
2019-07-03 83.11
2019-07-02 83.11
2019-06-28 83.11
2019-06-27 83.11
2019-06-26 83.11
2019-06-25 83.11
2019-06-24 83.11
2019-06-21 83.11
2019-06-20 83.11
2019-06-19 83.11
2019-06-18 83.11
2019-06-17 83.11
2019-06-14 83.11
2019-06-13 83.11
2019-06-12 83.11
2019-06-11 83.11
2019-06-10 83.11
2019-06-06 83.11
2019-06-05 83.11
2019-06-04 83.11
2019-06-03 83.11
2019-05-31 83.11
2019-05-30 83.11
2019-05-29 83.11
2019-05-28 83.11
2019-05-27 83.11
2019-05-24 83.11
2019-05-23 83.11
2019-05-22 83.11
2019-05-21 83.11
2019-05-20 83.11
2019-05-17 83.11
2019-05-16 83.11
2019-05-15 83.11
2019-05-14 83.11
2019-05-10 83.11
2019-05-09 83.11
2019-05-08 83.11
2019-05-07 83.11
2019-05-06 83.11
2019-05-03 83.11
2019-05-02 83.11
2019-04-30 83.11
2019-04-29 83.11
2019-04-26 83.11
2019-04-25 83.11
2019-04-24 83.11
2019-04-23 83.11
2019-04-18 83.11
2019-04-17 83.11
2019-04-16 83.11
2019-04-15 83.11
2019-04-12 83.11
2019-04-11 83.11
2019-04-10 83.11
2019-04-09 83.11
2019-04-08 83.11
2019-04-04 83.11
2019-04-03 83.11
2019-04-02 83.11
2019-04-01 83.11
2019-03-29 83.11
2019-03-28 83.11
2019-03-27 83.11
2019-03-26 83.11
2019-03-25 83.11
2019-03-22 83.11
2019-03-21 83.11
2019-03-20 83.11
2019-03-19 83.11
2019-03-18 83.11
2019-03-15 83.11
2019-03-14 83.11
2019-03-13 83.11
2019-03-12 83.11
2019-03-11 83.11
2019-03-08 83.11
2019-03-07 83.11
2019-03-06 83.11
2019-03-05 83.11
2019-03-04 83.11
2019-03-01 83.11
2019-02-28 83.11
2019-02-27 83.11
2019-02-26 83.11
2019-02-25 83.11
2019-02-22 83.11
2019-02-21 83.11
2019-02-20 83.11
2019-02-19 83.11
2019-02-18 83.11
2019-02-15 83.11
2019-02-14 83.11
2019-02-13 83.11
2019-02-12 83.11
2019-02-11 83.11
2019-02-08 83.11
2019-02-04 83.11
2019-02-01 83.11
2019-01-31 83.11
2019-01-30 83.11
2019-01-29 83.11
2019-01-28 83.11
2019-01-25 83.11
2019-01-24 83.11
2019-01-23 83.11
2019-01-22 83.11
2019-01-21 83.11
2019-01-18 83.11
2019-01-17 83.11
2019-01-16 83.11
2019-01-15 83.11
2019-01-14 83.11
2019-01-11 83.11
2019-01-10 83.11
2019-01-09 83.11
2019-01-08 83.11
2019-01-07 83.11
2019-01-04 83.11
2019-01-03 83.11
2019-01-02 83.11
2018-12-31 83.11
2018-12-28 83.11
2018-12-27 83.11
2018-12-24 83.11
2018-12-21 83.11
2018-12-20 83.11
2018-12-19 83.11
2018-12-18 83.11
2018-12-17 83.11
2018-12-14 83.11
2018-12-13 83.11
2018-12-12 83.11
2018-12-11 83.11
2018-12-10 83.11
2018-12-07 83.11
2018-12-06 83.11
2018-12-05 83.11
2018-12-04 83.11
2018-12-03 83.11
2018-11-30 83.11
2018-11-29 83.11
2018-11-28 83.11
2018-11-27 83.11
2018-11-26 83.11
2018-11-23 83.11
2018-11-22 83.11
2018-11-21 83.11
2018-11-20 83.11
2018-11-19 83.11
2018-11-16 83.11
2018-11-15 83.11
2018-11-14 83.11
2018-11-13 83.11
2018-11-12 83.11
2018-11-09 83.11
2018-11-08 83.11
2018-11-07 83.11
2018-11-06 83.11
2018-11-05 83.11
2018-11-02 83.11
2018-11-01 83.11
2018-10-31 83.11
2018-10-30 83.11
2018-10-29 83.11
2018-10-26 83.11
2018-10-25 83.11
2018-10-24 83.11
2018-10-23 83.11
2018-10-22 83.11
2018-10-19 83.11
2018-10-18 83.11
2018-10-16 83.11
2018-10-15 83.11
2018-10-12 83.11
2018-10-11 83.11
2018-10-10 83.11
2018-10-09 83.11
2018-10-08 83.11
2018-10-05 83.11
2018-10-04 83.11
2018-10-03 83.11
2018-10-02 83.11
2018-09-28 83.11
2018-09-27 83.11
2018-09-26 83.11
2018-09-24 83.11
2018-09-21 83.11
2018-09-20 83.11
2018-09-19 83.11
2018-09-18 83.11
2018-09-17 83.11
2018-09-14 83.11
2018-09-13 83.11
2018-09-12 83.11
2018-09-11 83.11
2018-09-10 83.11
2018-09-07 83.11
2018-09-06 83.11
2018-09-05 83.11
2018-09-04 83.11
2018-09-03 83.11
2018-08-31 83.11
2018-08-30 83.11
2018-08-29 83.11
2018-08-28 83.11
2018-08-27 83.11
2018-08-24 83.11
2018-08-23 83.11
2018-08-22 83.11
2018-08-21 83.11
2018-08-20 83.11
2018-08-17 83.11
2018-08-16 83.11
2018-08-15 83.11
2018-08-14 83.11
2018-08-13 83.11
2018-08-10 83.11
2018-08-09 83.11
2018-08-08 83.11
2018-08-07 83.11
2018-08-06 83.11
2018-08-03 83.11
2018-08-02 83.11
2018-08-01 83.11
2018-07-31 83.11
2018-07-30 83.11
2018-07-27 83.11
2018-07-26 83.11
2018-07-25 83.11
2018-07-24 83.11
2018-07-23 83.11
2018-07-20 83.11
2018-07-19 83.11
2018-07-18 83.11
2018-07-17 83.11
2018-07-16 83.11
2018-07-13 83.11
2018-07-12 83.11
2018-07-11 83.11
2018-07-10 83.11
2018-07-09 83.11
2018-07-06 83.11
2018-07-05 83.11
2018-07-04 83.11
2018-07-03 83.11
2018-06-29 83.11
2018-06-28 83.11
2018-06-27 83.11
2018-06-26 83.11
2018-06-25 83.11
2018-06-22 83.11
2018-06-21 83.11
2018-06-20 83.11
2018-06-19 83.11
2018-06-15 83.11
2018-06-14 83.11
2018-06-13 83.11
2018-06-12 83.11
2018-06-11 83.11
2018-06-08 83.11
2018-06-07 83.11
2018-06-06 83.11
2018-06-05 83.11
2018-06-04 83.11
2018-06-01 83.11
2018-05-31 83.11
2018-05-30 83.11
2018-05-29 83.11
2018-05-28 83.11
2018-05-25 83.11
2018-05-24 83.11
2018-05-23 83.11
2018-05-21 83.11
2018-05-18 83.11
2018-05-17 83.11
2018-05-16 83.11
2018-05-15 83.11
2018-05-14 83.11
2018-05-11 83.11
2018-05-10 83.11
2018-05-09 83.11
2018-05-08 83.11
2018-05-07 83.11
2018-05-04 83.11
2018-05-03 83.11
2018-05-02 83.11
2018-04-30 83.11
2018-04-27 83.11
2018-04-26 83.11
2018-04-25 83.11
2018-04-24 83.11
2018-04-23 83.11
2018-04-20 83.11
2018-04-19 83.11
2018-04-18 83.11
2018-04-17 83.11
2018-04-16 83.11
2018-04-13 83.11
2018-04-12 83.11
2018-04-11 83.11
2018-04-10 83.11
2018-04-09 83.11
2018-04-06 83.11
2018-04-04 83.11
2018-04-03 83.11
2018-03-29 83.11
2018-03-28 83.11
2018-03-27 83.11
2018-03-26 83.11
2018-03-23 83.11
2018-03-22 83.11
2018-03-21 83.11
2018-03-20 83.11
2018-03-19 83.11
2018-03-16 83.11
2018-03-15 83.11
2018-03-14 83.11
2018-03-13 83.11
2018-03-12 83.11
2018-03-09 83.11
2018-03-08 83.11
2018-03-07 83.11
2018-03-06 83.11
2018-03-05 83.11
2018-03-02 83.11
2018-03-01 83.11
2018-02-28 83.11
2018-02-27 83.11
2018-02-26 83.11
2018-02-23 83.11
2018-02-22 83.11
2018-02-21 83.11
2018-02-20 83.11
2018-02-15 83.11
2018-02-14 83.11
2018-02-13 83.11
2018-02-12 83.11
2018-02-09 83.11
2018-02-08 83.11
2018-02-07 83.11
2018-02-06 83.11
2018-02-05 83.11
2018-02-02 83.11
2018-02-01 83.11
2018-01-31 83.11
2018-01-30 83.11
2018-01-29 83.11
2018-01-26 83.11
2018-01-25 83.11
2018-01-24 83.11
2018-01-23 83.11
2018-01-22 83.11
2018-01-19 83.11
2018-01-18 83.11
2018-01-17 83.11
2018-01-16 83.11
2018-01-15 83.11
2018-01-12 83.11
2018-01-11 83.11
2018-01-10 83.11
2018-01-09 83.11
2018-01-08 83.11
2018-01-05 83.11
2018-01-04 83.11
2018-01-03 83.11
2018-01-02 83.11
2017-12-29 83.11
2017-12-28 83.11
2017-12-27 83.11
2017-12-22 83.11
2017-12-21 83.11
2017-12-20 83.11
2017-12-19 83.11
2017-12-18 83.11
2017-12-15 83.11
2017-12-14 83.11
2017-12-13 83.11
2017-12-12 83.11
2017-12-11 83.11
2017-12-08 83.11
2017-12-07 83.11
2017-12-06 83.11
2017-12-05 83.11
2017-12-04 83.11
2017-12-01 83.11
2017-11-30 83.11
2017-11-29 83.11
2017-11-28 83.11
2017-11-27 83.11
2017-11-24 83.11
2017-11-23 83.11
2017-11-22 83.11
2017-11-21 83.11
2017-11-20 83.11
2017-11-17 83.11
2017-11-16 83.11
2017-11-15 83.11
2017-11-14 83.11
2017-11-13 83.11
2017-11-10 83.11
2017-11-09 83.11
2017-11-08 83.11
2017-11-07 83.11
2017-11-06 83.11
2017-11-03 83.11
2017-11-02 83.11
2017-11-01 83.11
2017-10-31 83.11
2017-10-30 83.11
2017-10-27 83.11
2017-10-26 83.11
2017-10-25 83.11
2017-10-24 83.11
2017-10-23 83.11
2017-10-20 83.11
2017-10-19 83.11
2017-10-18 83.11
2017-10-17 83.11
2017-10-16 83.11
2017-10-13 83.11
2017-10-12 83.11
2017-10-11 83.11
2017-10-10 83.11
2017-10-09 83.11
2017-10-06 83.11
2017-10-04 83.11
2017-10-03 83.11
2017-09-29 83.11
2017-09-28 83.11
2017-09-27 83.11
2017-09-26 83.11
2017-09-25 83.11
2017-09-22 83.11
2017-09-21 83.11
2017-09-20 83.11
2017-09-19 83.11
2017-09-18 83.11
2017-09-15 83.11
2017-09-14 83.11
2017-09-13 83.11
2017-09-12 83.11
2017-09-11 83.11
2017-09-08 83.11
2017-09-07 83.11
2017-09-06 83.11
2017-09-05 83.11
2017-09-04 83.11
2017-09-01 83.11
2017-08-31 83.11
2017-08-30 83.11
2017-08-29 83.11
2017-08-28 83.11
2017-08-25 83.11
2017-08-24 83.11
2017-08-22 83.11
2017-08-21 83.11
2017-08-18 83.11
2017-08-17 83.11
2017-08-16 83.11
2017-08-15 83.11
2017-08-14 83.11
2017-08-11 83.11
2017-08-10 83.11
2017-08-09 83.11
2017-08-08 83.11
2017-08-07 83.11
2017-08-04 83.11
2017-08-03 83.11
2017-08-02 83.11
2017-08-01 83.11
2017-07-31 83.11
2017-07-28 83.11
2017-07-27 83.11
2017-07-26 83.11
2017-07-25 83.11
2017-07-24 83.11
2017-07-21 83.11
2017-07-20 83.11
2017-07-19 83.11
2017-07-18 83.11
2017-07-17 83.11
2017-07-14 83.11
2017-07-13 83.11
2017-07-12 83.11
2017-07-11 83.11
2017-07-10 83.11
2017-07-07 83.11
2017-07-06 83.11
2017-07-05 83.11
2017-07-04 83.11
2017-07-03 83.11
2017-06-30 83.11
2017-06-29 83.11
2017-06-28 83.11
2017-06-27 83.11
2017-06-26 83.11
2017-06-23 83.11
2017-06-22 83.11
2017-06-21 83.11
2017-06-20 83.11
2017-06-19 83.11
2017-06-16 83.11
2017-06-15 83.11
2017-06-14 83.11
2017-06-13 83.11
2017-06-12 83.11
2017-06-09 83.11
2017-06-08 83.11
2017-06-07 83.11
2017-06-06 83.11
2017-06-05 83.11
2017-06-02 83.11
2017-06-01 83.11
2017-05-31 83.11
2017-05-29 83.11
2017-05-26 83.11
2017-05-25 83.11
2017-05-24 83.11
2017-05-23 83.11
2017-05-22 83.11
2017-05-19 83.11
2017-05-18 83.11
2017-05-17 83.11
2017-05-16 83.11
2017-05-15 83.11
2017-05-12 83.11
2017-05-11 83.11
2017-05-10 83.11
2017-05-09 83.11
2017-05-08 83.11
2017-05-05 83.11
2017-05-04 83.11
2017-05-02 83.11
2017-04-28 83.11
2017-04-27 83.11
2017-04-26 83.11
2017-04-25 83.11
2017-04-24 83.11
2017-04-21 83.11
2017-04-20 83.11
2017-04-19 83.11
2017-04-18 83.11
2017-04-13 83.11
2017-04-12 83.11
2017-04-11 83.11
2017-04-10 83.11
2017-04-07 83.11
2017-04-06 83.11
2017-04-05 83.11
2017-04-03 83.11
2017-03-31 83.11
2017-03-30 83.11
2017-03-29 83.11
2017-03-28 83.11
2017-03-27 83.11
2017-03-24 83.11
2017-03-23 83.11
2017-03-22 83.11
2017-03-21 83.11
2017-03-20 83.11
2017-03-17 83.11
2017-03-16 83.11
2017-03-15 83.11
2017-03-14 83.11
2017-03-13 83.11
2017-03-10 83.11
2017-03-09 83.11
2017-03-08 83.11
2017-03-07 83.11
2017-03-06 83.11
2017-03-03 83.11
2017-03-02 83.11
2017-03-01 83.11
2017-02-28 83.11
2017-02-27 83.11
2017-02-24 83.11
2017-02-23 83.11
2017-02-22 83.11
2017-02-21 83.11
2017-02-20 83.11
2017-02-17 83.11
2017-02-16 83.11
2017-02-15 83.11
2017-02-14 83.11
2017-02-13 83.11
2017-02-10 83.11
2017-02-09 83.11
2017-02-08 83.11
2017-02-07 83.11
2017-02-06 83.11
2017-02-03 83.11
2017-02-02 83.11
2017-02-01 83.11
2017-01-27 83.11
2017-01-26 83.11
2017-01-25 83.11
2017-01-24 83.11
2017-01-23 83.11
2017-01-20 83.11
2017-01-19 83.11
2017-01-18 83.11
2017-01-17 83.11
2017-01-16 83.11
2017-01-13 83.11
2017-01-12 83.11
2017-01-11 83.11
2017-01-10 83.11
2017-01-09 83.11
2017-01-06 83.11
2017-01-05 83.11
2017-01-04 83.11
2017-01-03 83.11
2016-12-30 83.11
2016-12-29 83.11
2016-12-28 83.11
2016-12-23 83.11
2016-12-22 83.11
2016-12-21 83.11
2016-12-20 83.11
2016-12-19 83.11
2016-12-16 83.11
2016-12-15 83.11
2016-12-14 83.11
2016-12-13 83.11
2016-12-12 83.11
2016-12-09 83.11
2016-12-08 83.11
2016-12-07 83.11
2016-12-06 83.11
2016-12-05 83.11
2016-12-02 83.11
2016-12-01 83.11
2016-11-30 83.11
2016-11-29 83.11
2016-11-28 83.11
2016-11-25 83.11
2016-11-24 83.11
2016-11-23 83.11
2016-11-22 83.11
2016-11-21 83.11
2016-11-18 83.11
2016-11-17 83.11
2016-11-16 83.11
2016-11-15 83.11
2016-11-14 83.11
2016-11-11 83.11
2016-11-10 83.11
2016-11-09 83.11
2016-11-08 83.11
2016-11-07 83.11
2016-11-04 83.11
2016-11-03 83.11
2016-11-02 83.11
2016-11-01 83.11
2016-10-31 83.11
2016-10-28 83.11
2016-10-27 83.11
2016-10-26 83.11
2016-10-25 83.11
2016-10-24 83.11
2016-10-20 83.11
2016-10-19 83.11
2016-10-18 83.11
2016-10-17 83.11
2016-10-14 83.11
2016-10-13 83.11
2016-10-12 83.11
2016-10-11 83.11
2016-10-07 83.11
2016-10-06 83.11
2016-10-05 83.11
2016-10-04 83.11
2016-10-03 83.11
2016-09-30 83.11
2016-09-29 83.11
2016-09-28 83.11
2016-09-27 83.11
2016-09-26 83.11
2016-09-23 83.11
2016-09-22 83.11
2016-09-21 83.11
2016-09-20 83.11
2016-09-19 83.11
2016-09-15 83.11
2016-09-14 83.11
2016-09-13 83.11
2016-09-12 83.11
2016-09-09 83.11
2016-09-08 83.11
2016-09-07 83.11
2016-09-06 83.11
2016-09-05 83.11
2016-09-02 83.11
2016-09-01 83.11
2016-08-31 83.11
2016-08-30 83.11
2016-08-29 83.11
2016-08-26 83.11
2016-08-25 83.11
2016-08-24 83.11
2016-08-23 83.11
2016-08-22 83.11
2016-08-19 83.11
2016-08-18 83.11
2016-08-17 83.11
2016-08-16 83.11
2016-08-15 83.11
2016-08-12 83.11
2016-08-11 83.11
2016-08-10 83.11
2016-08-09 83.11
2016-08-08 83.11
2016-08-05 83.11
2016-08-04 83.11
2016-08-03 83.11
2016-08-01 83.11
2016-07-29 83.11
2016-07-28 83.11
2016-07-27 83.11
2016-07-26 83.11
2016-07-25 83.11
2016-07-22 83.11
2016-07-21 83.11
2016-07-20 83.11
2016-07-19 83.11
2016-07-18 83.11
2016-07-15 83.11
2016-07-14 83.11
2016-07-13 83.11
2016-07-12 83.11
2016-07-11 83.11
2016-07-08 83.11
2016-07-07 83.11
2016-07-06 83.11
2016-07-05 83.11
2016-07-04 83.11
2016-06-30 83.11
2016-06-29 83.11
2016-06-28 83.11
2016-06-27 83.11
2016-06-24 83.11
2016-06-23 83.11
2016-06-22 83.11
2016-06-21 83.11
2016-06-20 83.11
2016-06-17 83.11
2016-06-16 83.11
2016-06-15 83.11
2016-06-14 83.11
2016-06-13 83.11
2016-06-10 83.11
2016-06-08 83.11
2016-06-07 83.11
2016-06-06 83.11
2016-06-03 83.11
2016-06-02 83.11
2016-06-01 83.11
2016-05-31 83.11
2016-05-30 83.11
2016-05-27 83.11
2016-05-26 83.11
2016-05-25 83.11
2016-05-24 83.11
2016-05-23 83.11
2016-05-20 83.11
2016-05-19 83.11
2016-05-18 83.11
2016-05-17 83.11
2016-05-16 83.11
2016-05-13 83.11
2016-05-12 83.11
2016-05-11 83.11
2016-05-10 83.11
2016-05-09 83.11
2016-05-06 83.11
2016-05-05 83.11
2016-05-04 83.11
2016-05-03 83.11
2016-04-29 83.11
2016-04-28 83.11
2016-04-27 83.11
2016-04-26 83.11
2016-04-25 83.11
2016-04-22 83.11
2016-04-21 83.11
2016-04-20 83.11
2016-04-19 83.11
2016-04-18 83.11
2016-04-15 83.11
2016-04-14 83.11
2016-04-13 83.11
2016-04-12 83.11
2016-04-11 83.11
2016-04-08 83.11
2016-04-07 83.11
2016-04-06 83.11
2016-04-05 83.11
2016-04-01 83.11
2016-03-31 83.11
2016-03-30 83.11
2016-03-29 83.11
2016-03-24 83.11
2016-03-23 83.11
2016-03-22 83.11
2016-03-21 83.11
2016-03-18 83.11
2016-03-17 83.11
2016-03-16 83.11
2016-03-15 83.11
2016-03-14 83.11
2016-03-11 83.11
2016-03-10 83.11
2016-03-09 83.11
2016-03-08 83.11
2016-03-07 83.11
2016-03-04 83.11
2016-03-03 83.11
2016-03-02 83.11
2016-03-01 83.11
2016-02-29 83.11
2016-02-26 83.11
2016-02-25 83.11
2016-02-24 83.11
2016-02-23 83.11
2016-02-22 83.11
2016-02-19 83.11
2016-02-18 83.11
2016-02-17 83.11
2016-02-16 83.11
2016-02-15 83.11
2016-02-12 83.11
2016-02-11 83.11
2016-02-05 83.11
2016-02-04 83.11
2016-02-03 83.11
2016-02-02 83.11
2016-02-01 83.11
2016-01-29 83.11
2016-01-28 83.11
2016-01-27 83.11
2016-01-26 83.11
2016-01-25 83.11
2016-01-22 83.11
2016-01-21 83.11
2016-01-20 83.11
2016-01-19 83.11
2016-01-18 83.11
2016-01-15 83.11
2016-01-14 83.11
2016-01-13 83.11
2016-01-12 83.11
2016-01-11 83.11
2016-01-08 83.11
2016-01-07 83.11
2016-01-06 83.11
2016-01-05 83.11
2016-01-04 83.11
2015-12-31 83.11
2015-12-30 83.11
2015-12-29 83.11
2015-12-28 83.11
2015-12-24 83.11
2015-12-23 83.11
2015-12-22 83.11
2015-12-21 83.11
2015-12-18 83.11
2015-12-17 83.11
2015-12-16 83.11
2015-12-15 83.11
2015-12-14 83.11
2015-12-11 83.11
2015-12-10 83.11
2015-12-09 83.11
2015-12-08 83.11
2015-12-07 83.11
2015-12-04 83.11
2015-12-03 83.11
2015-12-02 83.11
2015-12-01 83.11
2015-11-30 83.11
2015-11-27 83.11
2015-11-26 83.11
2015-11-25 83.11
2015-11-24 83.11
2015-11-23 83.11
2015-11-20 83.11
2015-11-19 83.11
2015-11-18 83.11
2015-11-17 83.11
2015-11-16 83.11
2015-11-13 83.11
2015-11-12 83.11
2015-11-11 83.11
2015-11-10 83.11
2015-11-09 83.11
2015-11-06 83.11
2015-11-05 83.11
2015-11-04 83.11
2015-11-03 83.11
2015-11-02 83.11
2015-10-30 83.11
2015-10-29 83.11
2015-10-28 83.11
2015-10-27 83.11
2015-10-26 83.11
2015-10-23 83.11
2015-10-22 83.11
2015-10-20 83.11
2015-10-19 83.11
2015-10-16 83.11
2015-10-15 83.11
2015-10-14 83.11
2015-10-13 83.11
2015-10-12 83.11
2015-10-09 83.11
2015-10-08 83.11
2015-10-07 83.11
2015-10-06 83.11
2015-10-05 83.11
2015-10-02 83.11
2015-09-30 83.11
2015-09-29 83.11
2015-09-25 83.11
2015-09-24 83.11
2015-09-23 83.11
2015-09-22 83.11
2015-09-21 83.11
2015-09-18 83.11
2015-09-17 83.11
2015-09-16 83.11
2015-09-15 83.11
2015-09-14 83.11
2015-09-11 83.11
2015-09-10 83.11
2015-09-09 83.11
2015-09-08 83.11
2015-09-07 83.11
2015-09-04 83.11
2015-09-02 83.11
2015-09-01 83.11
2015-08-31 83.11
2015-08-28 83.11
2015-08-27 83.11
2015-08-26 83.11
2015-08-25 83.11
2015-08-24 83.11
2015-08-21 83.11
2015-08-20 83.11
2015-08-19 83.11
2015-08-18 83.11
2015-08-17 83.11
2015-08-14 83.11
2015-08-13 83.11
2015-08-12 83.11
2015-08-11 83.11
2015-08-10 83.11
2015-08-07 83.11
2015-08-06 83.11
2015-08-05 83.11
2015-08-04 83.11
2015-08-03 83.11
2015-07-31 83.11
2015-07-30 83.11
2015-07-29 83.11
2015-07-28 83.11
2015-07-27 83.11
2015-07-24 83.11
2015-07-23 83.11
2015-07-22 83.11
2015-07-21 83.11
2015-07-20 83.11
2015-07-17 83.11
2015-07-16 83.11
2015-07-15 83.11
2015-07-14 83.11
2015-07-13 83.11
2015-07-10 83.11
2015-07-09 83.11
2015-07-08 83.11
2015-07-07 83.11
2015-07-06 83.11
2015-07-03 83.11
2015-07-02 83.11
2015-06-30 83.11
2015-06-29 83.11
2015-06-26 83.11
2015-06-25 83.11
2015-06-24 83.11
2015-06-23 83.11
2015-06-22 83.11
2015-06-19 83.11
2015-06-18 83.11
2015-06-17 83.11
2015-06-16 83.11
2015-06-15 83.11
2015-06-12 83.11
2015-06-11 83.11
2015-06-10 83.11
2015-06-09 83.11
2015-06-08 83.11
2015-06-05 83.11
2015-06-04 83.11
2015-06-03 83.11
2015-06-02 83.11
2015-06-01 83.11
2015-05-29 83.11
2015-05-28 83.11
2015-05-27 83.11
2015-05-26 83.11
2015-05-22 83.11
2015-05-21 83.11
2015-05-20 83.11
2015-05-19 83.11
2015-05-18 83.11
2015-05-15 83.11
2015-05-14 83.11
2015-05-13 83.11
2015-05-12 83.11
2015-05-11 83.11
2015-05-08 83.11
2015-05-07 83.11
2015-05-06 83.11
2015-05-05 83.11
2015-05-04 83.11
2015-04-30 83.11
2015-04-29 83.11
2015-04-28 83.11
2015-04-27 83.11
2015-04-24 83.11
2015-04-23 83.11
2015-04-22 83.11
2015-04-21 83.11
2015-04-20 83.11
2015-04-17 83.11
2015-04-16 83.11
2015-04-15 83.11
2015-04-14 83.11
2015-04-13 83.11
2015-04-10 83.11
2015-04-09 83.11
2015-04-08 83.11
2015-04-02 83.11
2015-04-01 83.11
2015-03-31 83.11
2015-03-30 83.11
2015-03-27 83.11
2015-03-26 83.11
2015-03-25 83.11
2015-03-24 83.11
2015-03-23 83.11
2015-03-20 83.11
2015-03-19 83.11
2015-03-18 83.11
2015-03-17 83.11
2015-03-16 83.11
2015-03-13 83.11
2015-03-12 83.11
2015-03-11 83.11
2015-03-10 83.11
2015-03-09 83.11
2015-03-06 83.11
2015-03-05 83.11
2015-03-04 83.11
2015-03-03 83.11
2015-03-02 83.11
2015-02-27 83.11
2015-02-26 83.11
2015-02-25 83.11
2015-02-24 83.11
2015-02-23 83.11
2015-02-18 83.11
2015-02-17 83.11
2015-02-16 83.11
2015-02-13 83.11
2015-02-12 83.11
2015-02-11 83.11
2015-02-10 83.11
2015-02-09 83.11
2015-02-06 83.11
2015-02-05 83.11
2015-02-04 83.11
2015-02-03 83.11
2015-02-02 83.11
2015-01-30 83.11
2015-01-29 83.11
2015-01-28 83.11
2015-01-27 83.11
2015-01-26 83.11
2015-01-23 83.11
2015-01-22 83.11
2015-01-21 83.11
2015-01-20 83.11
2015-01-19 83.11
2015-01-16 83.11
2015-01-15 83.11
2015-01-14 83.11
2015-01-13 83.11
2015-01-12 83.11
2015-01-09 83.11
2015-01-08 83.11
2015-01-07 83.11
2015-01-06 83.11
2015-01-05 83.11
2015-01-02 83.11
2014-12-31 83.11
2014-12-30 83.11
2014-12-29 83.11
2014-12-24 83.11
2014-12-23 83.11
2014-12-22 83.11
2014-12-19 83.11
2014-12-18 83.11
2014-12-17 83.11
2014-12-16 83.11
2014-12-15 83.11
2014-12-12 83.11
2014-12-11 83.11
2014-12-10 83.11
2014-12-09 83.11
2014-12-08 83.11
2014-12-05 83.11
2014-12-04 83.11
2014-12-03 83.11
2014-12-02 83.11
2014-12-01 83.11
2014-11-28 83.11
2014-11-27 83.11
2014-11-26 83.11
2014-11-25 83.11
2014-11-24 83.11
2014-11-21 83.11
2014-11-20 83.11
2014-11-19 83.11
2014-11-18 83.11
2014-11-17 83.11
2014-11-14 83.11
2014-11-13 83.11
2014-11-12 83.11
2014-11-11 83.11
2014-11-10 83.11
2014-11-07 83.11
2014-11-06 83.11
2014-11-05 83.11
2014-11-04 83.11
2014-11-03 83.11
2014-10-31 83.11
2014-10-30 83.11
2014-10-29 83.11
2014-10-28 83.11
2014-10-27 83.11
2014-10-24 83.11
2014-10-23 83.11
2014-10-22 83.11
2014-10-21 83.11
2014-10-20 83.11
2014-10-17 83.11
2014-10-16 83.11
2014-10-15 83.11
2014-10-14 83.11
2014-10-13 83.11
2014-10-10 83.11
2014-10-09 83.11
2014-10-08 83.11
2014-10-07 83.11
2014-10-06 83.11
2014-10-03 83.11
2014-09-30 83.11
2014-09-29 83.11
2014-09-26 83.11
2014-09-25 83.11
2014-09-24 83.11
2014-09-23 83.11
2014-09-22 83.11
2014-09-19 83.11
2014-09-18 83.11
2014-09-17 83.11
2014-09-16 83.11
2014-09-15 83.11
2014-09-12 83.11
2014-09-11 83.11
2014-09-10 83.11
2014-09-08 83.11
2014-09-05 83.11
2014-09-04 83.11
2014-09-03 83.11
2014-09-02 83.11
2014-09-01 83.11
2014-08-29 83.11
2014-08-28 83.11
2014-08-27 83.11
2014-08-26 83.11
2014-08-25 83.11
2014-08-22 83.11
2014-08-21 83.11
2014-08-20 83.11
2014-08-19 83.11
2014-08-18 83.11
2014-08-15 83.11
2014-08-14 83.11
2014-08-13 83.11
2014-08-12 83.11
2014-08-11 83.11
2014-08-08 83.11
2014-08-07 83.11
2014-08-06 83.11
2014-08-05 83.11
2014-08-04 83.11
2014-08-01 83.11
2014-07-31 83.11
2014-07-30 83.11
2014-07-29 83.11
2014-07-28 83.11
2014-07-25 83.11
2014-07-24 83.11
2014-07-23 83.11
2014-07-22 83.11
2014-07-21 83.11
2014-07-18 83.11
2014-07-17 83.11
2014-07-16 83.11
2014-07-15 83.11
2014-07-14 83.11
2014-07-11 83.11
2014-07-10 83.11
2014-07-09 83.11
2014-07-08 83.11
2014-07-07 83.11
2014-07-04 83.11
2014-07-03 83.11
2014-07-02 83.11
2014-06-30 83.11
2014-06-27 83.11
2014-06-26 83.11
2014-06-25 83.11
2014-06-24 83.11
2014-06-23 83.11
2014-06-20 83.11
2014-06-19 83.11
2014-06-18 83.11
2014-06-17 83.11
2014-06-16 83.11
2014-06-13 83.11
2014-06-12 83.11
2014-06-11 83.11
2014-06-10 83.11
2014-06-09 83.11
2014-06-06 83.11
2014-06-05 83.11
2014-06-04 83.11
2014-06-03 83.11
2014-05-30 83.11
2014-05-29 83.11
2014-05-28 83.11
2014-05-27 83.11
2014-05-26 83.11
2014-05-23 83.11
2014-05-22 83.11
2014-05-21 83.11
2014-05-20 83.11
2014-05-19 83.11
2014-05-16 83.11
2014-05-15 83.11
2014-05-14 83.11
2014-05-13 83.11
2014-05-12 83.11
2014-05-09 83.11
2014-05-08 83.11
2014-05-07 83.11
2014-05-05 83.11
2014-05-02 83.11
2014-04-30 83.11
2014-04-29 83.11
2014-04-28 83.11
2014-04-25 83.11
2014-04-24 83.11
2014-04-23 83.11
2014-04-22 83.11
2014-04-17 83.11
2014-04-16 83.11
2014-04-15 83.11
2014-04-14 83.11
2014-04-11 83.11
2014-04-10 83.11
2014-04-09 83.11
2014-04-08 83.11
2014-04-07 83.11
2014-04-04 83.11
2014-04-03 83.11
2014-04-02 83.11
2014-04-01 83.11
2014-03-31 83.11
2014-03-28 83.11
2014-03-27 83.11
2014-03-26 83.11
2014-03-25 83.11
2014-03-24 83.11
2014-03-21 83.11
2014-03-20 83.11
2014-03-19 83.11
2014-03-18 83.11
2014-03-17 83.11
2014-03-14 83.11
2014-03-13 83.11
2014-03-12 83.11
2014-03-11 83.11
2014-03-10 83.11
2014-03-07 83.11
2014-03-06 83.11
2014-03-05 83.11
2014-03-04 83.11
2014-03-03 83.11
2014-02-28 83.11
2014-02-27 83.11
2014-02-26 83.11
2014-02-25 83.11
2014-02-24 83.11
2014-02-21 83.11
2014-02-20 83.11
2014-02-19 83.11
2014-02-18 83.11
2014-02-17 83.11
2014-02-14 83.11
2014-02-13 83.11
2014-02-12 83.11
2014-02-11 83.11
2014-02-10 83.11
2014-02-07 83.11
2014-02-06 83.11
2014-02-05 83.11
2014-02-04 83.11
2014-01-30 83.11
2014-01-29 83.11
2014-01-28 83.11
2014-01-27 83.11
2014-01-24 83.11
2014-01-23 83.11
2014-01-22 83.11
2014-01-21 83.11
2014-01-20 83.11
2014-01-17 83.11
2014-01-16 83.11
2014-01-15 83.11
2014-01-14 83.11
2014-01-13 83.11
2014-01-10 83.11
2014-01-09 83.11
2014-01-08 83.11
2014-01-07 83.11
2014-01-06 83.11
2014-01-03 83.11
2014-01-02 83.11
2013-12-31 83.11
2013-12-30 83.11
2013-12-27 83.11
2013-12-24 83.11
2013-12-23 83.11
2013-12-20 83.11
2013-12-19 83.11
2013-12-18 83.11
2013-12-17 83.11
2013-12-16 83.11
2013-12-13 83.11
2013-12-12 83.11
2013-12-11 83.11
2013-12-10 83.11
2013-12-09 83.11
2013-12-06 83.11
2013-12-05 83.11
2013-12-04 83.11
2013-12-03 83.11
2013-12-02 83.11
2013-11-29 83.11
2013-11-28 83.11
2013-11-27 83.11
2013-11-26 83.11
2013-11-25 83.11
2013-11-22 83.11
2013-11-21 83.11
2013-11-20 83.11
2013-11-19 83.11
2013-11-18 83.11
2013-11-15 83.11
2013-11-14 83.11
2013-11-13 83.11
2013-11-12 83.11
2013-11-11 83.11
2013-11-08 83.11
2013-11-07 83.11
2013-11-06 83.11
2013-11-05 83.11
2013-11-04 83.11
2013-11-01 83.11
2013-10-31 83.11
2013-10-30 83.11
2013-10-29 83.11
2013-10-28 83.11
2013-10-25 83.11
2013-10-24 83.11
2013-10-23 83.11
2013-10-22 83.11
2013-10-21 83.11
2013-10-18 83.11
2013-10-17 83.11
2013-10-16 83.11
2013-10-15 83.11
2013-10-11 83.11
2013-10-10 83.11
2013-10-09 83.11
2013-10-08 83.11
2013-10-07 83.11
2013-10-04 83.11
2013-10-03 83.11
2013-10-02 83.11
2013-09-30 83.11
2013-09-27 83.11
2013-09-26 83.11
2013-09-25 83.11
2013-09-24 83.11
2013-09-23 83.11
2013-09-19 83.11
2013-09-18 83.11
2013-09-17 83.11
2013-09-16 83.11
2013-09-13 83.11
2013-09-12 83.11
2013-09-11 83.11
2013-09-10 83.11
2013-09-09 83.11
2013-09-06 83.11
2013-09-05 83.11
2013-09-04 83.11
2013-09-03 83.11
2013-09-02 83.11
2013-08-30 83.11
2013-08-29 83.11
2013-08-28 83.11
2013-08-27 83.11
2013-08-26 83.11
2013-08-23 83.11
2013-08-22 83.11
2013-08-21 83.11
2013-08-20 83.11
2013-08-19 83.11
2013-08-16 83.11
2013-08-15 83.11
2013-08-13 83.11
2013-08-12 83.11
2013-08-09 83.11
2013-08-08 83.11
2013-08-07 83.11
2013-08-06 83.11
2013-08-05 83.11
2013-08-02 83.11
2013-08-01 83.11
2013-07-31 83.11
2013-07-30 83.11
2013-07-29 83.11
2013-07-26 83.11
2013-07-25 83.11
2013-07-24 83.11
2013-07-23 83.11
2013-07-22 83.11
2013-07-19 83.11
2013-07-18 83.11
2013-07-17 83.11
2013-07-16 83.11
2013-07-15 83.11
2013-07-12 83.11
2013-07-11 83.11
2013-07-10 83.11
2013-07-09 83.11
2013-07-08 83.11
2013-07-05 83.11
2013-07-04 83.11
2013-07-03 83.11
2013-07-02 83.11
2013-06-28 83.11
2013-06-27 83.11
2013-06-26 83.11
2013-06-25 83.11
2013-06-24 83.11
2013-06-21 83.11
2013-06-20 83.11
2013-06-19 83.11
2013-06-18 83.11
2013-06-17 83.11
2013-06-14 83.11
2013-06-13 83.11
2013-06-11 83.11
2013-06-10 83.11
2013-06-07 83.11
2013-06-06 83.11
2013-06-05 83.11
2013-06-04 83.11
2013-06-03 83.11
2013-05-31 83.11
2013-05-30 83.11
2013-05-29 83.11
2013-05-28 83.11
2013-05-27 83.11
2013-05-24 83.11
2013-05-23 83.11
2013-05-22 83.11
2013-05-21 83.11
2013-05-20 83.11
2013-05-16 83.11
2013-05-15 83.11
2013-05-14 83.11
2013-05-13 83.11
2013-05-10 83.11
2013-05-09 83.11
2013-05-08 83.11
2013-05-07 83.11
2013-05-06 83.11
2013-05-03 83.11
2013-05-02 83.11
2013-04-30 83.11
2013-04-29 83.11
2013-04-26 83.11
2013-04-25 83.11
2013-04-24 83.11
2013-04-23 83.11
2013-04-22 83.11
2013-04-19 83.11
2013-04-18 83.11
2013-04-17 83.11
2013-04-16 83.11
2013-04-15 83.11
2013-04-12 83.11
2013-04-11 83.11
2013-04-10 83.11
2013-04-09 83.11
2013-04-08 83.11
2013-04-05 83.11
2013-04-03 83.11
2013-04-02 83.11
2013-03-28 83.11
2013-03-27 83.11
2013-03-26 83.11
2013-03-25 83.11
2013-03-22 83.11
2013-03-21 83.11
2013-03-20 83.11
2013-03-19 83.11
2013-03-18 83.11
2013-03-15 83.11
2013-03-14 83.11
2013-03-13 83.11
2013-03-12 83.11
2013-03-11 83.11
2013-03-08 83.11
2013-03-07 83.11
2013-03-06 83.11
2013-03-05 83.11
2013-03-04 83.11
2013-03-01 83.11
2013-02-28 83.11
2013-02-27 83.11
2013-02-26 83.11
2013-02-25 83.11
2013-02-22 83.11
2013-02-21 83.11
2013-02-20 83.11
2013-02-19 83.11
2013-02-18 83.11
2013-02-15 83.11
2013-02-14 83.11
2013-02-08 83.11
2013-02-07 83.11
2013-02-06 83.11
2013-02-05 83.11
2013-02-04 83.11
2013-02-01 83.11
2013-01-31 83.11
2013-01-30 83.11
2013-01-29 83.11
2013-01-28 83.11
2013-01-25 83.11
2013-01-24 83.11
2013-01-23 83.11
2013-01-22 83.11
2013-01-21 83.11
2013-01-18 83.11
2013-01-17 83.11
2013-01-16 83.11
2013-01-15 83.11
2013-01-14 83.11
2013-01-11 83.11
2013-01-10 83.11
2013-01-09 83.11
2013-01-08 83.11
2013-01-07 83.11
2013-01-04 83.11
2013-01-03 83.11
2013-01-02 83.11
2012-12-31 83.11
2012-12-28 83.11
2012-12-27 83.11
2012-12-24 83.11
2012-12-21 83.11
2012-12-20 83.11
2012-12-19 83.11
2012-12-18 83.11
2012-12-17 83.11
2012-12-14 83.11
2012-12-13 83.11
2012-12-12 83.11
2012-12-11 83.11
2012-12-10 83.11
2012-12-07 83.11
2012-12-06 83.11
2012-12-05 83.11
2012-12-04 83.11
2012-12-03 83.11
2012-11-30 83.11
2012-11-29 83.11
2012-11-28 83.11
2012-11-27 83.11
2012-11-26 83.11
2012-11-23 83.11
2012-11-22 83.11
2012-11-21 83.11
2012-11-20 83.11
2012-11-19 83.11
2012-11-16 83.11
2012-11-15 83.11
2012-11-14 83.11
2012-11-13 83.11
2012-11-12 83.11
2012-11-09 83.11
2012-11-08 83.11
2012-11-07 83.11
2012-11-06 83.11
2012-11-05 83.11
2012-11-02 83.11
2012-11-01 83.11
2012-10-31 83.11
2012-10-30 83.11
2012-10-29 83.11
2012-10-26 83.11
2012-10-25 83.11
2012-10-24 83.11
2012-10-22 83.11
2012-10-19 83.11
2012-10-18 83.11
2012-10-17 83.11
2012-10-16 83.11
2012-10-15 83.11
2012-10-12 83.11
2012-10-11 83.11
2012-10-10 83.11
2012-10-09 83.11
2012-10-08 83.11
2012-10-05 83.11
2012-10-04 83.11
2012-10-03 83.11
2012-09-28 83.11
2012-09-27 83.11
2012-09-26 83.11
2012-09-25 83.11
2012-09-24 83.11
2012-09-21 83.11
2012-09-20 83.11
2012-09-19 83.11
2012-09-18 83.11
2012-09-17 83.11
2012-09-14 83.11
2012-09-13 83.11
2012-09-12 83.11
2012-09-11 83.11
2012-09-10 83.11
2012-09-07 83.11
2012-09-06 83.11
2012-09-05 83.11
2012-09-04 83.11
2012-09-03 83.11
2012-08-31 83.11
2012-08-30 83.11
2012-08-29 83.11
2012-08-28 83.11
2012-08-27 83.11
2012-08-24 83.11
2012-08-23 83.11
2012-08-22 83.11
2012-08-21 83.11
2012-08-20 83.11
2012-08-17 83.11
2012-08-16 83.11
2012-08-15 83.11
2012-08-14 83.11
2012-08-13 83.11
2012-08-10 83.11
2012-08-09 83.11
2012-08-08 83.11
2012-08-07 83.11
2012-08-06 83.11
2012-08-03 83.11
2012-08-02 83.11
2012-08-01 83.11
2012-07-31 83.11
2012-07-30 83.11
2012-07-27 83.11
2012-07-26 83.11
2012-07-25 83.11
2012-07-24 83.11
2012-07-23 83.11
2012-07-20 83.11
2012-07-19 83.11
2012-07-18 83.11
2012-07-17 83.11
2012-07-16 83.11
2012-07-13 83.11
2012-07-12 83.11
2012-07-11 83.11
2012-07-10 83.11
2012-07-09 83.11
2012-07-06 83.11
2012-07-05 83.11
2012-07-04 83.11
2012-07-03 83.11
2012-06-29 83.11
2012-06-28 83.11
2012-06-27 83.11
2012-06-26 83.11
2012-06-25 83.11
2012-06-22 83.11
2012-06-21 83.11
2012-06-20 83.11
2012-06-19 83.11
2012-06-18 83.11
2012-06-15 83.11
2012-06-14 83.11
2012-06-13 83.11
2012-06-12 83.11
2012-06-11 83.11
2012-06-08 83.11
2012-06-07 83.11
2012-06-06 83.11
2012-06-05 83.11
2012-06-04 83.11
2012-06-01 83.11
2012-05-31 83.11
2012-05-30 83.11
2012-05-29 83.11
2012-05-28 83.11
2012-05-25 83.11
2012-05-24 83.11
2012-05-23 83.11
2012-05-22 83.11
2012-05-21 83.11
2012-05-18 83.11
2012-05-17 83.11
2012-05-16 83.11
2012-05-15 83.11
2012-05-14 83.11
2012-05-11 83.11
2012-05-10 83.11
2012-05-09 83.11
2012-05-08 83.11
2012-05-07 83.11
2012-05-04 83.11
2012-05-03 83.11
2012-05-02 83.11
2012-04-30 83.11
2012-04-27 83.11
2012-04-26 83.11
2012-04-25 83.11
2012-04-24 83.11
2012-04-23 83.11
2012-04-20 83.11
2012-04-19 83.11
2012-04-18 83.11
2012-04-17 83.11
2012-04-16 83.11
2012-04-13 83.11
2012-04-12 83.11
2012-04-11 83.11
2012-04-10 83.11
2012-04-05 83.11
2012-04-03 83.11
2012-04-02 83.11
2012-03-30 83.11
2012-03-29 83.11
2012-03-28 83.11
2012-03-27 83.11
2012-03-26 83.11
2012-03-23 83.11
2012-03-22 83.11
2012-03-21 83.11
2012-03-20 83.11
2012-03-19 83.11
2012-03-16 83.11
2012-03-15 83.11
2012-03-14 83.11
2012-03-13 83.11
2012-03-12 83.11
2012-03-09 83.11
2012-03-08 83.11
2012-03-07 83.11
2012-03-06 83.11
2012-03-05 83.11
2012-03-02 83.11
2012-03-01 83.11
2012-02-29 83.11
2012-02-28 83.11
2012-02-27 83.11
2012-02-24 83.11
2012-02-23 83.11
2012-02-22 83.11
2012-02-21 83.11
2012-02-20 83.11
2012-02-17 83.11
2012-02-16 83.11
2012-02-15 83.11
2012-02-14 83.11
2012-02-13 83.11
2012-02-10 83.11
2012-02-09 83.11
2012-02-08 83.11
2012-02-07 83.11
2012-02-06 83.11
2012-02-03 83.11
2012-02-02 83.11
2012-02-01 83.11
2012-01-31 83.11
2012-01-30 83.11
2012-01-27 83.11
2012-01-26 83.11
2012-01-20 83.11
2012-01-19 83.11
2012-01-18 83.11
2012-01-17 83.11
2012-01-16 83.11
2012-01-13 83.11
2012-01-12 83.11
2012-01-11 83.11
2012-01-10 83.11
2012-01-09 83.11
2012-01-06 83.11
2012-01-05 83.11
2012-01-04 83.11
2012-01-03 83.11
2011-12-30 83.11
2011-12-29 83.11
2011-12-28 83.11
2011-12-23 83.11
2011-12-22 83.11
2011-12-21 83.11
2011-12-20 83.11
2011-12-19 83.11
2011-12-16 83.11
2011-12-15 83.11
2011-12-14 83.11
2011-12-13 83.11
2011-12-12 83.11
2011-12-09 83.11
2011-12-08 83.11
2011-12-07 83.11
2011-12-06 83.11
2011-12-05 83.11
2011-12-02 83.11
2011-12-01 83.11
2011-11-30 83.11
2011-11-29 83.11
2011-11-28 83.11
2011-11-25 83.11
2011-11-24 83.11
2011-11-23 83.11
2011-11-22 83.11
2011-11-21 83.11
2011-11-18 83.11
2011-11-17 83.11
2011-11-16 83.11
2011-11-15 83.11
2011-11-14 83.11
2011-11-11 83.11
2011-11-10 83.11
2011-11-09 83.11
2011-11-08 83.11
2011-11-07 83.11
2011-11-04 83.11
2011-11-03 83.11
2011-11-02 83.11
2011-11-01 83.11
2011-10-31 83.11
2011-10-28 83.11
2011-10-27 83.11
2011-10-26 83.11
2011-10-25 83.11
2011-10-24 83.11
2011-10-21 83.11
2011-10-20 83.11
2011-10-19 83.11
2011-10-18 83.11
2011-10-17 83.11
2011-10-14 83.11
2011-10-13 83.11
2011-10-12 83.11
2011-10-11 83.11
2011-10-10 83.11
2011-10-07 83.11
2011-10-06 83.11
2011-10-04 83.11
2011-10-03 83.11
2011-09-30 83.11
2011-09-28 83.11
2011-09-27 83.11
2011-09-26 83.11
2011-09-23 83.11
2011-09-22 83.11
2011-09-21 83.11
2011-09-20 83.11
2011-09-19 83.11
2011-09-16 83.11
2011-09-15 83.11
2011-09-14 83.11
2011-09-12 83.11
2011-09-09 83.11
2011-09-08 83.11
2011-09-07 83.11
2011-09-06 83.11
2011-09-05 83.11
2011-09-02 83.11
2011-09-01 83.11
2011-08-31 83.11
2011-08-30 83.11
2011-08-29 83.11
2011-08-26 83.11
2011-08-25 83.11
2011-08-24 83.11
2011-08-23 83.11
2011-08-22 83.11
2011-08-19 83.11
2011-08-18 83.11
2011-08-17 83.11
2011-08-16 83.11
2011-08-15 83.11
2011-08-12 83.11
2011-08-11 83.11
2011-08-10 83.11
2011-08-09 83.11
2011-08-08 83.11
2011-08-05 83.11
2011-08-04 83.11
2011-08-03 83.11
2011-08-02 83.11
2011-08-01 83.11
2011-07-29 83.11
2011-07-28 83.11
2011-07-27 83.11
2011-07-26 83.11
2011-07-25 83.11
2011-07-22 83.11
2011-07-21 83.11
2011-07-20 83.11
2011-07-19 83.11
2011-07-18 83.11
2011-07-15 83.11
2011-07-14 83.11
2011-07-13 83.11
2011-07-12 83.11
2011-07-11 83.11
2011-07-08 83.11
2011-07-07 83.11
2011-07-06 83.11
2011-07-05 83.11
2011-07-04 83.11
2011-06-30 83.11
2011-06-29 83.11
2011-06-28 83.11
2011-06-27 83.11
2011-06-24 83.11
2011-06-23 83.11
2011-06-22 83.11
2011-06-21 83.11
2011-06-20 83.11
2011-06-17 83.11
2011-06-16 83.11
2011-06-15 83.11
2011-06-14 83.11
2011-06-13 83.11
2011-06-10 83.11
2011-06-09 83.11
2011-06-08 83.11
2011-06-07 83.11
2011-06-03 83.11
2011-06-02 83.11
2011-06-01 83.11
2011-05-31 83.11
2011-05-30 83.11
2011-05-27 83.11
2011-05-26 83.11
2011-05-25 83.73
2011-05-24 89.51
2011-05-23 85.59
2011-05-20 89.72
2011-05-19 98.19
2011-05-18 101.29
2011-05-17 98.19
2011-05-16 100.47
2011-05-13 105.84
2011-05-12 106.67
2011-05-11 114.93
2011-05-09 109.15
2011-05-06 106.46
2011-05-05 111.21
2011-05-04 109.15
2011-05-03 116.17
2011-04-29 128.16
2011-04-28 131.88
2011-04-27 129.81
2011-04-26 133.95
2011-04-21 138.08
2011-04-20 136.43
2011-04-19 134.77
2011-04-18 134.98
2011-04-15 133.33
2011-04-14 131.69
2011-04-13 132.92
2011-04-12 133.33
2011-04-11 143.62
2011-04-08 141.15
2011-04-07 140.33
2011-04-06 142.39
2011-04-04 129.63
2011-04-01 128.81
2011-03-31 127.57
2011-03-30 127.16
2011-03-29 125.93
2011-03-28 129.63
2011-03-25 132.92
2011-03-24 134.57
2011-03-23 132.10
2011-03-22 132.10
2011-03-21 130.04
2011-03-18 126.34
2011-03-17 123.87
2011-03-16 138.68
2011-03-15 142.80
2011-03-14 148.15
2011-03-11 145.68
2011-03-10 150.62
2011-03-09 156.38
2011-03-08 160.49
2011-03-07 161.73
2011-03-04 152.26
2011-03-03 151.85
2011-03-02 146.50
2011-03-01 141.98
2011-02-28 141.98
2011-02-25 148.56
2011-02-24 148.15
2011-02-23 152.67
2011-02-22 159.67
2011-02-21 155.14
2011-02-18 150.21
2011-02-17 147.74
2011-02-16 145.27
2011-02-15 143.62
2011-02-14 141.56
2011-02-11 144.03
2011-02-10 133.74
2011-02-09 140.33
2011-02-08 143.62
2011-02-07 149.79
2011-02-02 147.33
2011-02-01 146.09
2011-01-31 144.03
2011-01-28 139.92
2011-01-27 147.33
2011-01-26 151.44
2011-01-25 144.44
2011-01-24 151.03
2011-01-21 156.38
2011-01-20 159.67
2011-01-19 165.84
2011-01-18 165.02
2011-01-17 161.32
2011-01-14 168.72
2011-01-13 173.66
2011-01-12 179.42
2011-01-11 174.49
2011-01-10 172.43
2011-01-07 172.43
2011-01-06 176.54
2011-01-05 177.78
2011-01-04 186.01
2011-01-03 188.07
2010-12-31 178.60
2010-12-30 181.89
2010-12-29 181.48
2010-12-28 169.14
2010-12-24 175.72
2010-12-23 178.60
2010-12-22 182.30
2010-12-21 183.95
2010-12-20 183.95
2010-12-17 185.19
2010-12-16 186.83
2010-12-15 193.83
2010-12-14 199.18
2010-12-13 188.07
2010-12-10 190.54
2010-12-09 194.65
2010-12-08 199.59
2010-12-07 207.41
2010-12-06 200.82
2010-12-03 195.47
2010-12-02 194.65
2010-12-01 192.59
2010-11-30 192.18
2010-11-29 186.83
2010-11-26 186.42
2010-11-25 191.36
2010-11-24 190.12
2010-11-23 190.95
2010-11-22 194.24
2010-11-19 189.71
2010-11-18 189.30
2010-11-17 177.37
2010-11-16 187.65
2010-11-15 197.53
2010-11-12 205.76
2010-11-11 214.40
2010-11-10 210.70
2010-11-09 223.87
2010-11-08 212.76
2010-11-05 210.70
2010-11-04 197.53
2010-11-03 193.83
2010-11-02 192.59
2010-11-01 195.47
2010-10-29 183.95
2010-10-28 181.07
2010-10-27 177.37
2010-10-26 188.07
2010-10-25 190.54
2010-10-22 176.95
2010-10-21 183.13
2010-10-20 180.25
2010-10-19 188.89
2010-10-18 182.30
2010-10-15 193.83
2010-10-14 203.29
2010-10-13 198.35
2010-10-12 192.18
2010-10-11 195.47
2010-10-08 187.65
2010-10-07 198.77
2010-10-06 198.77
2010-10-05 188.89
2010-10-04 188.07
2010-09-30 183.54
2010-09-29 177.37
2010-09-28 167.08
2010-09-27 177.78
2010-09-24 171.19
2010-09-22 172.84
2010-09-21 166.26
2010-09-20 174.07
2010-09-17 169.96
2010-09-16 154.73
2010-09-15 156.79
2010-09-14 149.38
2010-09-13 151.03
2010-09-10 150.21
2010-09-09 150.62
2010-09-08 152.26
2010-09-07 145.68
2010-09-06 150.21
2010-09-03 150.21
2010-09-02 151.03
2010-09-01 150.21
2010-08-31 140.33
2010-08-30 137.86
2010-08-27 144.86
2010-08-26 146.50
2010-08-25 138.68
2010-08-24 135.80
2010-08-23 141.98
2010-08-20 148.15
2010-08-19 150.21
2010-08-18 144.86
2010-08-17 151.85
2010-08-16 149.79
2010-08-13 151.03
2010-08-12 141.15
2010-08-11 137.86
2010-08-10 137.04
2010-08-09 141.98
2010-08-06 137.45
2010-08-05 142.39
2010-08-04 133.74
2010-08-03 124.28
2010-08-02 129.22
2010-07-30 127.98
2010-07-29 125.93
2010-07-28 125.93
2010-07-27 130.04
2010-07-26 132.10
2010-07-23 134.57
2010-07-22 132.51
2010-07-21 134.98
2010-07-20 124.28
2010-07-19 123.46
2010-07-16 123.87
2010-07-15 129.63
2010-07-14 137.86
2010-07-13 134.57
2010-07-12 133.74
2010-07-09 127.16
2010-07-08 126.34
2010-07-07 116.05
2010-07-06 131.28
2010-07-05 144.03
2010-07-02 146.50
2010-06-30 153.09
2010-06-29 146.91
2010-06-28 152.26
2010-06-25 173.25
2010-06-24 173.25
2010-06-23 173.25
2010-06-22 171.60
2010-06-21 183.13
2010-06-18 181.07
2010-06-17 173.25
2010-06-15 160.49
2010-06-14 163.37
2010-06-11 155.14
2010-06-10 157.20
2010-06-09 163.79
2010-06-08 156.79
2010-06-07 144.86
2010-06-04 147.74
2010-06-03 154.73
2010-06-02 159.26
2010-06-01 152.26
2010-05-31 155.56
2010-05-28 159.26
2010-05-27 157.20
2010-05-26 150.21
2010-05-25 146.91
2010-05-24 153.09
2010-05-20 158.44
2010-05-19 169.55
2010-05-18 175.72
2010-05-17 190.95
2010-05-14 187.65
2010-05-13 179.84
2010-05-12 187.65
2010-05-11 174.49
2010-05-10 158.02
2010-05-07 158.02
2010-05-06 149.79
2010-05-05 151.85
2010-05-04 156.38
2010-05-03 153.50
2010-04-30 155.14
2010-04-29 162.14
2010-04-28 166.67
2010-04-27 167.49
2010-04-26 165.43
2010-04-23 157.61
2010-04-22 153.91
2010-04-21 153.91
2010-04-20 152.67
2010-04-19 141.15
2010-04-16 148.56
2010-04-15 148.97
2010-04-14 144.44
2010-04-13 150.62
2010-04-12 157.20
2010-04-09 161.32
2010-04-08 160.08
2010-04-07 150.62
2010-04-01 145.27
2010-03-31 139.09
2010-03-30 135.39
2010-03-29 132.51
2010-03-26 124.28
2010-03-25 118.52
2010-03-24 123.05
2010-03-23 126.75
2010-03-22 133.33
2010-03-19 140.74
2010-03-18 128.40
2010-03-17 130.45
2010-03-16 118.93
2010-03-15 117.70
2010-03-12 123.46
2010-03-11 118.93
2010-03-10 121.81
2010-03-09 118.11
2010-03-08 121.40
2010-03-05 114.81
2010-03-04 111.11
2010-03-03 118.52
2010-03-02 109.47
2010-03-01 105.14
2010-02-26 101.23
2010-02-25 95.47
2010-02-24 101.03
2010-02-23 108.23
2010-02-22 107.41
2010-02-19 97.12
2010-02-18 99.79
2010-02-17 109.47
2010-02-12 99.38
2010-02-11 88.89
2010-02-10 82.72
2010-02-09 81.07
2010-02-08 77.57
2010-02-05 76.95
2010-02-04 89.92
2010-02-03 97.53
2010-02-02 92.18
2010-02-01 80.25
2010-01-29 85.39
2010-01-28 89.92
2010-01-27 84.77
2010-01-26 93.42
2010-01-25 105.56
2010-01-22 107.82
2010-01-21 115.23
2010-01-20 124.28
2010-01-19 127.16
2010-01-18 130.04
2010-01-15 134.57
2010-01-14 140.33
2010-01-13 141.98
2010-01-12 159.26
2010-01-11 157.61
2010-01-08 150.21
2010-01-07 157.20
2010-01-06 155.97
2010-01-05 160.91
2010-01-04 137.86
2009-12-31 139.09
2009-12-30 130.04
2009-12-29 139.09
2009-12-28 144.03
2009-12-24 149.38
2009-12-23 134.57
2009-12-22 124.28
2009-12-21 127.98
2009-12-18 136.63
2009-12-17 151.44
2009-12-16 158.85
2009-12-15 164.61
2009-12-14 167.49
2009-12-11 170.37
2009-12-10 162.55
2009-12-09 169.96
2009-12-08 178.60
2009-12-07 191.77
2009-12-04 201.23
2009-12-03 202.88
2009-12-02 209.88
2009-12-01 204.94
2009-11-30 191.77
2009-11-27 182.30
2009-11-26 207.82
2009-11-25 202.47
2009-11-24 185.60
2009-11-23 187.24
2009-11-20 169.96
2009-11-19 169.14
2009-11-18 160.08
2009-11-17 160.49
2009-11-16 157.20
2009-11-13 137.45
2009-11-12 144.03
2009-11-11 142.39
2009-11-10 133.74
2009-11-09 142.80
2009-11-06 123.05
2009-11-05 117.70
2009-11-04 119.34
2009-11-03 112.35
2009-11-02 102.88
2009-10-30 102.47
2009-10-29 97.33
2009-10-28 106.58
2009-10-27 109.88
2009-10-23 115.64
2009-10-22 110.70
2009-10-21 113.99
2009-10-20 113.58
2009-10-19 117.70
2009-10-16 109.47
2009-10-15 113.58
2009-10-14 123.87
2009-10-13 113.99
2009-10-12 111.11
2009-10-09 114.40
2009-10-08 124.28
2009-10-07 116.05
2009-10-06 107.41
2009-10-05 94.86
2009-10-02 88.89
2009-09-30 81.69
2009-09-29 84.77
2009-09-28 82.30
2009-09-25 101.85
2009-09-24 132.51
2009-09-23 145.27
2009-09-22 145.68
2009-09-21 130.86
2009-09-18 134.98
2009-09-17 133.33
2009-09-16 135.80
2009-09-15 99.38
2009-09-14 102.47
2009-09-11 81.07
2009-09-10 69.14
2009-09-09 75.31
2009-09-08 82.30
2009-09-07 56.38
2009-09-04 50.62
2009-09-03 53.50
2009-09-02 47.53
2009-09-01 43.83
2009-08-31 42.80
2009-08-28 41.36
2009-08-27 41.15
2009-08-26 37.86
2009-08-25 36.63
2009-08-24 36.42
2009-08-21 34.36
2009-08-20 35.39
2009-08-19 31.69
2009-08-18 32.92
2009-08-17 33.54
2009-08-14 39.92
2009-08-13 40.12
2009-08-12 40.33
2009-08-11 49.59
2009-08-10 50.00
2009-08-07 46.91
2009-08-06 54.32
2009-08-05 56.17
2009-08-04 53.29
2009-08-03 49.79
2009-07-31 42.59
2009-07-30 35.60
2009-07-29 36.63
2009-07-28 40.33
2009-07-27 41.56
2009-07-24 35.80
2009-07-23 38.07
2009-07-22 38.07
2009-07-21 40.53
2009-07-20 38.89
2009-07-17 33.74
2009-07-16 34.16
2009-07-15 33.33
2009-07-14 29.22
2009-07-13 27.16
2009-07-10 32.51
2009-07-09 30.25
2009-07-08 31.69
2009-07-07 30.86
2009-07-06 32.92
2009-07-03 32.92
2009-07-02 34.57
2009-06-30 34.57
2009-06-29 36.21
2009-06-26 39.71
2009-06-25 34.77
2009-06-24 33.33
2009-06-23 33.54
2009-06-22 39.92
2009-06-19 39.09
2009-06-18 38.89
2009-06-17 38.89
2009-06-16 39.30
2009-06-15 43.62
2009-06-12 52.88
2009-06-11 56.17
2009-06-10 58.44
2009-06-09 48.15
2009-06-08 41.98
2009-06-05 51.03
2009-06-04 48.77
2009-06-03 55.35
2009-06-02 47.33
2009-06-01 54.53
2009-05-29 40.33
2009-05-27 34.57
2009-05-26 35.19
2009-05-25 37.65
2009-05-22 29.63
2009-05-21 29.22
2009-05-20 20.78
2009-05-19 18.52
2009-05-18 18.52
2009-05-15 18.52
2009-05-14 17.08
2009-05-13 21.81
2009-05-12 15.84
2009-05-11 15.64
2009-05-08 18.72
2009-05-07 17.90
2009-05-06 19.34
2009-05-05 19.14
2009-05-04 16.67
2009-04-30 17.70
2009-04-29 18.72
2009-04-28 19.14
2009-04-27 21.40
2009-04-24 26.54
2009-04-23 17.28
2009-04-22 17.70
2009-04-21 17.70
2009-04-20 17.28
2009-04-17 16.46
2009-04-16 20.16
2009-04-15 19.34
2009-04-14 17.90
2009-04-09 14.61
2009-04-08 15.43
2009-04-07 16.05
2009-04-06 13.99
2009-04-03 20.78
2009-04-02 27.98
2009-04-01 27.37
2009-03-31 25.10
2009-03-30 20.78
2009-03-27 21.81
2009-03-26 20.58
2009-03-25 19.75
2009-03-24 20.16
2009-03-23 24.07
2009-03-20 22.02
2009-03-19 5.76
2009-03-18 -2.88
2009-03-17 -2.06
2009-03-16 -0.21
2009-03-13 0.21
2009-03-12 0.82
2009-03-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top