Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-09-30 | 144.38 |
| 2025-09-29 | 144.38 |
| 2025-09-26 | 144.38 |
| 2025-09-25 | 144.38 |
| 2025-09-24 | 144.38 |
| 2025-09-23 | 153.55 |
| 2025-09-22 | 148.46 |
| 2025-09-19 | 153.55 |
| 2025-09-18 | 153.55 |
| 2025-09-17 | 153.55 |
| 2025-09-16 | 154.57 |
| 2025-09-15 | 132.16 |
| 2025-09-12 | 132.16 |
| 2025-09-11 | 132.16 |
| 2025-09-10 | 133.18 |
| 2025-09-09 | 134.20 |
| 2025-09-08 | 144.38 |
| 2025-09-05 | 129.11 |
| 2025-09-04 | 143.37 |
| 2025-09-03 | 145.40 |
| 2025-09-02 | 143.37 |
| 2025-09-01 | 109.76 |
| 2025-08-29 | 99.58 |
| 2025-08-28 | 115.87 |
| 2025-08-27 | 154.57 |
| 2025-08-26 | 123.00 |
| 2025-08-25 | 83.29 |
| 2025-08-22 | 82.27 |
| 2025-08-21 | 82.27 |
| 2025-08-20 | 82.27 |
| 2025-08-19 | 82.27 |
| 2025-08-18 | 82.27 |
| 2025-08-15 | 83.29 |
| 2025-08-14 | 64.96 |
| 2025-08-13 | 62.92 |
| 2025-08-12 | 62.92 |
| 2025-08-11 | 62.92 |
| 2025-08-08 | 62.92 |
| 2025-08-07 | 62.92 |
| 2025-08-06 | 62.92 |
| 2025-08-05 | 62.92 |
| 2025-08-04 | 62.92 |
| 2025-08-01 | 62.92 |
| 2025-07-31 | 62.92 |
| 2025-07-30 | 62.92 |
| 2025-07-29 | 61.90 |
| 2025-07-28 | 61.90 |
| 2025-07-25 | 61.90 |
| 2025-07-24 | 61.90 |
| 2025-07-23 | 61.90 |
| 2025-07-22 | 61.90 |
| 2025-07-21 | 62.92 |
| 2025-07-18 | 62.92 |
| 2025-07-17 | 62.92 |
| 2025-07-16 | 62.92 |
| 2025-07-15 | 62.92 |
| 2025-07-14 | 54.78 |
| 2025-07-11 | 54.78 |
| 2025-07-10 | 54.78 |
| 2025-07-09 | 57.83 |
| 2025-07-08 | 57.83 |
| 2025-07-07 | 57.83 |
| 2025-07-04 | 57.83 |
| 2025-07-03 | 57.83 |
| 2025-07-02 | 57.83 |
| 2025-06-30 | 57.83 |
| 2025-06-27 | 57.83 |
| 2025-06-26 | 57.83 |
| 2025-06-25 | 57.83 |
| 2025-06-24 | 57.83 |
| 2025-06-23 | 57.83 |
| 2025-06-20 | 57.83 |
| 2025-06-19 | 57.83 |
| 2025-06-18 | 57.83 |
| 2025-06-17 | 57.83 |
| 2025-06-16 | 57.83 |
| 2025-06-13 | 57.83 |
| 2025-06-12 | 57.83 |
| 2025-06-11 | 57.83 |
| 2025-06-10 | 57.83 |
| 2025-06-09 | 57.83 |
| 2025-06-06 | 57.83 |
| 2025-06-05 | 57.83 |
| 2025-06-04 | 57.83 |
| 2025-06-03 | 57.83 |
| 2025-06-02 | 57.83 |
| 2025-05-30 | 57.83 |
| 2025-05-29 | 57.83 |
| 2025-05-28 | 62.92 |
| 2025-05-27 | 62.92 |
| 2025-05-26 | 62.92 |
| 2025-05-23 | 62.92 |
| 2025-05-22 | 62.92 |
| 2025-05-21 | 62.92 |
| 2025-05-20 | 62.92 |
| 2025-05-19 | 62.92 |
| 2025-05-16 | 62.92 |
| 2025-05-15 | 62.92 |
| 2025-05-14 | 62.92 |
| 2025-05-13 | 62.92 |
| 2025-05-12 | 62.92 |
| 2025-05-09 | 62.92 |
| 2025-05-08 | 62.92 |
| 2025-05-07 | 62.92 |
| 2025-05-06 | 62.92 |
| 2025-05-02 | 62.92 |
| 2025-04-30 | 62.92 |
| 2025-04-29 | 62.92 |
| 2025-04-28 | 62.92 |
| 2025-04-25 | 62.92 |
| 2025-04-24 | 62.92 |
| 2025-04-23 | 62.92 |
| 2025-04-22 | 62.92 |
| 2025-04-17 | 62.92 |
| 2025-04-16 | 62.92 |
| 2025-04-15 | 62.92 |
| 2025-04-14 | 62.92 |
| 2025-04-11 | 62.92 |
| 2025-04-10 | 62.92 |
| 2025-04-09 | 62.92 |
| 2025-04-08 | 62.92 |
| 2025-04-07 | 62.92 |
| 2025-04-03 | 62.92 |
| 2025-04-02 | 62.92 |
| 2025-04-01 | 62.92 |
| 2025-03-31 | 62.92 |
| 2025-03-28 | 62.92 |
| 2025-03-27 | 62.92 |
| 2025-03-26 | 62.92 |
| 2025-03-25 | 62.92 |
| 2025-03-24 | 62.92 |
| 2025-03-21 | 62.92 |
| 2025-03-20 | 62.92 |
| 2025-03-19 | 62.92 |
| 2025-03-18 | 81.25 |
| 2025-03-17 | 82.27 |
| 2025-03-14 | 82.27 |
| 2025-03-13 | 82.27 |
| 2025-03-12 | 82.27 |
| 2025-03-11 | 82.27 |
| 2025-03-10 | 83.29 |
| 2025-03-07 | 83.29 |
| 2025-03-06 | 73.10 |
| 2025-03-05 | 73.10 |
| 2025-03-04 | 68.01 |
| 2025-03-03 | 68.01 |
| 2025-02-28 | 68.01 |
| 2025-02-27 | 68.01 |
| 2025-02-26 | 68.01 |
| 2025-02-25 | 68.01 |
| 2025-02-24 | 68.01 |
| 2025-02-21 | 73.10 |
| 2025-02-20 | 73.10 |
| 2025-02-19 | 73.10 |
| 2025-02-18 | 90.42 |
| 2025-02-17 | 90.42 |
| 2025-02-14 | 90.42 |
| 2025-02-13 | 90.42 |
| 2025-02-12 | 90.42 |
| 2025-02-11 | 90.42 |
| 2025-02-10 | 90.42 |
| 2025-02-07 | 90.42 |
| 2025-02-06 | 90.42 |
| 2025-02-05 | 90.42 |
| 2025-02-04 | 90.42 |
| 2025-02-03 | 89.40 |
| 2025-01-28 | 89.40 |
| 2025-01-27 | 89.40 |
| 2025-01-24 | 89.40 |
| 2025-01-23 | 89.40 |
| 2025-01-22 | 89.40 |
| 2025-01-21 | 89.40 |
| 2025-01-20 | 89.40 |
| 2025-01-17 | 89.40 |
| 2025-01-16 | 113.84 |
| 2025-01-15 | 103.65 |
| 2025-01-14 | 103.65 |
| 2025-01-13 | 103.65 |
| 2025-01-10 | 101.62 |
| 2025-01-09 | 98.56 |
| 2025-01-08 | 63.94 |
| 2025-01-07 | 63.94 |
| 2025-01-06 | 62.92 |
| 2025-01-03 | 62.92 |
| 2025-01-02 | 73.10 |
| 2024-12-31 | 74.12 |
| 2024-12-30 | 74.12 |
| 2024-12-27 | 74.12 |
| 2024-12-24 | 79.21 |
| 2024-12-23 | 79.21 |
| 2024-12-20 | 79.21 |
| 2024-12-19 | 79.21 |
| 2024-12-18 | 83.29 |
| 2024-12-17 | 83.29 |
| 2024-12-16 | 82.27 |
| 2024-12-13 | 82.27 |
| 2024-12-12 | 82.27 |
| 2024-12-11 | 82.27 |
| 2024-12-10 | 83.29 |
| 2024-12-09 | 83.29 |
| 2024-12-06 | 83.29 |
| 2024-12-05 | 83.29 |
| 2024-12-04 | 83.29 |
| 2024-12-03 | 83.29 |
| 2024-12-02 | 83.29 |
| 2024-11-29 | 83.29 |
| 2024-11-28 | 93.47 |
| 2024-11-27 | 93.47 |
| 2024-11-26 | 93.47 |
| 2024-11-25 | 93.47 |
| 2024-11-22 | 93.47 |
| 2024-11-21 | 93.47 |
| 2024-11-20 | 93.47 |
| 2024-11-19 | 93.47 |
| 2024-11-18 | 93.47 |
| 2024-11-15 | 93.47 |
| 2024-11-14 | 93.47 |
| 2024-11-13 | 93.47 |
| 2024-11-12 | 93.47 |
| 2024-11-11 | 93.47 |
| 2024-11-08 | 93.47 |
| 2024-11-07 | 93.47 |
| 2024-11-06 | 93.47 |
| 2024-11-05 | 93.47 |
| 2024-11-04 | 93.47 |
| 2024-11-01 | 93.47 |
| 2024-10-31 | 93.47 |
| 2024-10-30 | 93.47 |
| 2024-10-29 | 93.47 |
| 2024-10-28 | 93.47 |
| 2024-10-25 | 93.47 |
| 2024-10-24 | 93.47 |
| 2024-10-23 | 93.47 |
| 2024-10-22 | 93.47 |
| 2024-10-21 | 93.47 |
| 2024-10-18 | 93.47 |
| 2024-10-17 | 93.47 |
| 2024-10-16 | 93.47 |
| 2024-10-15 | 93.47 |
| 2024-10-14 | 93.47 |
| 2024-10-10 | 93.47 |
| 2024-10-09 | 93.47 |
| 2024-10-08 | 95.51 |
| 2024-10-07 | 103.65 |
| 2024-10-04 | 92.45 |
| 2024-10-03 | 92.45 |
| 2024-10-02 | 92.45 |
| 2024-09-30 | 92.45 |
| 2024-09-27 | 92.45 |
| 2024-09-26 | 92.45 |
| 2024-09-25 | 92.45 |
| 2024-09-24 | 92.45 |
| 2024-09-23 | 92.45 |
| 2024-09-20 | 92.45 |
| 2024-09-19 | 92.45 |
| 2024-09-17 | 92.45 |
| 2024-09-16 | 92.45 |
| 2024-09-13 | 92.45 |
| 2024-09-12 | 92.45 |
| 2024-09-11 | 74.12 |
| 2024-09-10 | 74.12 |
| 2024-09-09 | 74.12 |
| 2024-09-05 | 74.12 |
| 2024-09-04 | 74.12 |
| 2024-09-03 | 74.12 |
| 2024-09-02 | 74.12 |
| 2024-08-30 | 74.12 |
| 2024-08-29 | 74.12 |
| 2024-08-28 | 74.12 |
| 2024-08-27 | 74.12 |
| 2024-08-26 | 74.12 |
| 2024-08-23 | 74.12 |
| 2024-08-22 | 74.12 |
| 2024-08-21 | 74.12 |
| 2024-08-20 | 74.12 |
| 2024-08-19 | 74.12 |
| 2024-08-16 | 74.12 |
| 2024-08-15 | 74.12 |
| 2024-08-14 | 74.12 |
| 2024-08-13 | 74.12 |
| 2024-08-12 | 74.12 |
| 2024-08-09 | 74.12 |
| 2024-08-08 | 74.12 |
| 2024-08-07 | 74.12 |
| 2024-08-06 | 74.12 |
| 2024-08-05 | 74.12 |
| 2024-08-02 | 74.12 |
| 2024-08-01 | 74.12 |
| 2024-07-31 | 74.12 |
| 2024-07-30 | 86.34 |
| 2024-07-29 | 86.34 |
| 2024-07-26 | 86.34 |
| 2024-07-25 | 86.34 |
| 2024-07-24 | 86.34 |
| 2024-07-23 | 86.34 |
| 2024-07-22 | 87.36 |
| 2024-07-19 | 87.36 |
| 2024-07-18 | 87.36 |
| 2024-07-17 | 87.36 |
| 2024-07-16 | 87.36 |
| 2024-07-15 | 87.36 |
| 2024-07-12 | 87.36 |
| 2024-07-11 | 88.38 |
| 2024-07-10 | 88.38 |
| 2024-07-09 | 88.38 |
| 2024-07-08 | 88.38 |
| 2024-07-05 | 88.38 |
| 2024-07-04 | 88.38 |
| 2024-07-03 | 88.38 |
| 2024-07-02 | 88.38 |
| 2024-06-28 | 88.38 |
| 2024-06-27 | 88.38 |
| 2024-06-26 | 88.38 |
| 2024-06-25 | 88.38 |
| 2024-06-24 | 88.38 |
| 2024-06-21 | 88.38 |
| 2024-06-20 | 88.38 |
| 2024-06-19 | 88.38 |
| 2024-06-18 | 88.38 |
| 2024-06-17 | 88.38 |
| 2024-06-14 | 88.38 |
| 2024-06-13 | 84.31 |
| 2024-06-12 | 84.31 |
| 2024-06-11 | 84.31 |
| 2024-06-07 | 84.31 |
| 2024-06-06 | 84.31 |
| 2024-06-05 | 84.31 |
| 2024-06-04 | 84.31 |
| 2024-06-03 | 84.31 |
| 2024-05-31 | 84.31 |
| 2024-05-30 | 84.31 |
| 2024-05-29 | 84.31 |
| 2024-05-28 | 84.31 |
| 2024-05-27 | 84.31 |
| 2024-05-24 | 88.38 |
| 2024-05-23 | 88.38 |
| 2024-05-22 | 96.53 |
| 2024-05-21 | 96.53 |
| 2024-05-20 | 96.53 |
| 2024-05-17 | 96.53 |
| 2024-05-16 | 96.53 |
| 2024-05-14 | 96.53 |
| 2024-05-13 | 96.53 |
| 2024-05-10 | 96.53 |
| 2024-05-09 | 96.53 |
| 2024-05-08 | 96.53 |
| 2024-05-07 | 96.53 |
| 2024-05-06 | 102.63 |
| 2024-05-03 | 102.63 |
| 2024-05-02 | 89.40 |
| 2024-04-30 | 89.40 |
| 2024-04-29 | 89.40 |
| 2024-04-26 | 89.40 |
| 2024-04-25 | 89.40 |
| 2024-04-24 | 89.40 |
| 2024-04-23 | 89.40 |
| 2024-04-22 | 93.47 |
| 2024-04-19 | 93.47 |
| 2024-04-18 | 93.47 |
| 2024-04-17 | 93.47 |
| 2024-04-16 | 93.47 |
| 2024-04-15 | 93.47 |
| 2024-04-12 | 93.47 |
| 2024-04-11 | 93.47 |
| 2024-04-10 | 94.49 |
| 2024-04-09 | 105.69 |
| 2024-04-08 | 105.69 |
| 2024-04-05 | 134.20 |
| 2024-04-03 | 134.20 |
| 2024-04-02 | 134.20 |
| 2024-03-28 | 134.20 |
| 2024-03-27 | 134.20 |
| 2024-03-26 | 134.20 |
| 2024-03-25 | 134.20 |
| 2024-03-22 | 134.20 |
| 2024-03-21 | 134.20 |
| 2024-03-20 | 134.20 |
| 2024-03-19 | 134.20 |
| 2024-03-18 | 134.20 |
| 2024-03-15 | 134.20 |
| 2024-03-14 | 134.20 |
| 2024-03-13 | 134.20 |
| 2024-03-12 | 134.20 |
| 2024-03-11 | 134.20 |
| 2024-03-08 | 134.20 |
| 2024-03-07 | 134.20 |
| 2024-03-06 | 134.20 |
| 2024-03-05 | 134.20 |
| 2024-03-04 | 128.09 |
| 2024-03-01 | 128.09 |
| 2024-02-29 | 128.09 |
| 2024-02-28 | 128.09 |
| 2024-02-27 | 128.09 |
| 2024-02-26 | 128.09 |
| 2024-02-23 | 128.09 |
| 2024-02-22 | 128.09 |
| 2024-02-21 | 128.09 |
| 2024-02-20 | 128.09 |
| 2024-02-19 | 128.09 |
| 2024-02-16 | 128.09 |
| 2024-02-15 | 128.09 |
| 2024-02-14 | 128.09 |
| 2024-02-09 | 129.11 |
| 2024-02-08 | 129.11 |
| 2024-02-07 | 130.13 |
| 2024-02-06 | 130.13 |
| 2024-02-05 | 130.13 |
| 2024-02-02 | 130.13 |
| 2024-02-01 | 130.13 |
| 2024-01-31 | 130.13 |
| 2024-01-30 | 130.13 |
| 2024-01-29 | 130.13 |
| 2024-01-26 | 153.55 |
| 2024-01-25 | 153.55 |
| 2024-01-24 | 153.55 |
| 2024-01-23 | 153.55 |
| 2024-01-22 | 153.55 |
| 2024-01-19 | 154.57 |
| 2024-01-18 | 169.84 |
| 2024-01-17 | 169.84 |
| 2024-01-16 | 169.84 |
| 2024-01-15 | 169.84 |
| 2024-01-12 | 169.84 |
| 2024-01-11 | 169.84 |
| 2024-01-10 | 169.84 |
| 2024-01-09 | 169.84 |
| 2024-01-08 | 169.84 |
| 2024-01-05 | 169.84 |
| 2024-01-04 | 169.84 |
| 2024-01-03 | 169.84 |
| 2024-01-02 | 169.84 |
| 2023-12-29 | 169.84 |
| 2023-12-28 | 169.84 |
| 2023-12-27 | 169.84 |
| 2023-12-22 | 169.84 |
| 2023-12-21 | 169.84 |
| 2023-12-20 | 169.84 |
| 2023-12-19 | 169.84 |
| 2023-12-18 | 169.84 |
| 2023-12-15 | 169.84 |
| 2023-12-14 | 169.84 |
| 2023-12-13 | 169.84 |
| 2023-12-12 | 169.84 |
| 2023-12-11 | 174.93 |
| 2023-12-08 | 174.93 |
| 2023-12-07 | 195.30 |
| 2023-12-06 | 195.30 |
| 2023-12-05 | 190.21 |
| 2023-12-04 | 190.21 |
| 2023-12-01 | 190.21 |
| 2023-11-30 | 190.21 |
| 2023-11-29 | 190.21 |
| 2023-11-28 | 210.57 |
| 2023-11-27 | 210.57 |
| 2023-11-24 | 210.57 |
| 2023-11-23 | 220.75 |
| 2023-11-22 | 225.84 |
| 2023-11-21 | 225.84 |
| 2023-11-20 | 225.84 |
| 2023-11-17 | 225.84 |
| 2023-11-16 | 225.84 |
| 2023-11-15 | 225.84 |
| 2023-11-14 | 225.84 |
| 2023-11-13 | 225.84 |
| 2023-11-10 | 225.84 |
| 2023-11-09 | 225.84 |
| 2023-11-08 | 225.84 |
| 2023-11-07 | 225.84 |
| 2023-11-06 | 225.84 |
| 2023-11-03 | 225.84 |
| 2023-11-02 | 225.84 |
| 2023-11-01 | 225.84 |
| 2023-10-31 | 225.84 |
| 2023-10-30 | 225.84 |
| 2023-10-27 | 225.84 |
| 2023-10-26 | 225.84 |
| 2023-10-25 | 225.84 |
| 2023-10-24 | 246.21 |
| 2023-10-20 | 246.21 |
| 2023-10-19 | 251.30 |
| 2023-10-18 | 256.39 |
| 2023-10-17 | 256.39 |
| 2023-10-16 | 256.39 |
| 2023-10-13 | 261.48 |
| 2023-10-12 | 261.48 |
| 2023-10-11 | 266.58 |
| 2023-10-10 | 266.58 |
| 2023-10-09 | 266.58 |
| 2023-10-06 | 266.58 |
| 2023-10-05 | 266.58 |
| 2023-10-04 | 266.58 |
| 2023-10-03 | 266.58 |
| 2023-09-29 | 266.58 |
| 2023-09-28 | 266.58 |
| 2023-09-27 | 266.58 |
| 2023-09-26 | 266.58 |
| 2023-09-25 | 266.58 |
| 2023-09-22 | 266.58 |
| 2023-09-21 | 266.58 |
| 2023-09-20 | 266.58 |
| 2023-09-19 | 266.58 |
| 2023-09-18 | 266.58 |
| 2023-09-15 | 266.58 |
| 2023-09-14 | 266.58 |
| 2023-09-13 | 266.58 |
| 2023-09-12 | 266.58 |
| 2023-09-11 | 266.58 |
| 2023-09-07 | 266.58 |
| 2023-09-06 | 266.58 |
| 2023-09-05 | 266.58 |
| 2023-09-04 | 266.58 |
| 2023-08-31 | 266.58 |
| 2023-08-30 | 256.39 |
| 2023-08-29 | 256.39 |
| 2023-08-28 | 256.39 |
| 2023-08-25 | 256.39 |
| 2023-08-24 | 256.39 |
| 2023-08-23 | 256.39 |
| 2023-08-22 | 256.39 |
| 2023-08-21 | 256.39 |
| 2023-08-18 | 256.39 |
| 2023-08-17 | 256.39 |
| 2023-08-16 | 256.39 |
| 2023-08-15 | 256.39 |
| 2023-08-14 | 271.67 |
| 2023-08-11 | 271.67 |
| 2023-08-10 | 281.85 |
| 2023-08-09 | 292.03 |
| 2023-08-08 | 292.03 |
| 2023-08-07 | 292.03 |
| 2023-08-04 | 292.03 |
| 2023-08-03 | 292.03 |
| 2023-08-02 | 292.03 |
| 2023-08-01 | 292.03 |
| 2023-07-31 | 292.03 |
| 2023-07-28 | 302.21 |
| 2023-07-27 | 307.31 |
| 2023-07-26 | 281.85 |
| 2023-07-25 | 317.49 |
| 2023-07-24 | 292.03 |
| 2023-07-21 | 292.03 |
| 2023-07-20 | 292.03 |
| 2023-07-19 | 292.03 |
| 2023-07-18 | 292.03 |
| 2023-07-14 | 317.49 |
| 2023-07-13 | 317.49 |
| 2023-07-12 | 317.49 |
| 2023-07-11 | 307.31 |
| 2023-07-10 | 307.31 |
| 2023-07-07 | 307.31 |
| 2023-07-06 | 307.31 |
| 2023-07-05 | 307.31 |
| 2023-07-04 | 317.49 |
| 2023-07-03 | 317.49 |
| 2023-06-30 | 317.49 |
| 2023-06-29 | 317.49 |
| 2023-06-28 | 317.49 |
| 2023-06-27 | 317.49 |
| 2023-06-26 | 312.40 |
| 2023-06-23 | 312.40 |
| 2023-06-21 | 312.40 |
| 2023-06-20 | 312.40 |
| 2023-06-19 | 312.40 |
| 2023-06-16 | 312.40 |
| 2023-06-15 | 312.40 |
| 2023-06-14 | 312.40 |
| 2023-06-13 | 307.31 |
| 2023-06-12 | 307.31 |
| 2023-06-09 | 297.12 |
| 2023-06-08 | 302.21 |
| 2023-06-07 | 307.31 |
| 2023-06-06 | 307.31 |
| 2023-06-05 | 301.20 |
| 2023-06-02 | 301.20 |
| 2023-06-01 | 296.36 |
| 2023-05-31 | 301.20 |
| 2023-05-30 | 301.20 |
| 2023-05-29 | 296.36 |
| 2023-05-25 | 296.36 |
| 2023-05-24 | 296.36 |
| 2023-05-23 | 296.36 |
| 2023-05-22 | 296.36 |
| 2023-05-19 | 296.36 |
| 2023-05-18 | 296.36 |
| 2023-05-17 | 301.20 |
| 2023-05-16 | 320.53 |
| 2023-05-15 | 320.53 |
| 2023-05-12 | 310.86 |
| 2023-05-11 | 296.36 |
| 2023-05-10 | 296.36 |
| 2023-05-09 | 296.36 |
| 2023-05-08 | 330.20 |
| 2023-05-05 | 301.20 |
| 2023-05-04 | 301.20 |
| 2023-05-03 | 301.20 |
| 2023-05-02 | 306.03 |
| 2023-04-28 | 306.03 |
| 2023-04-27 | 301.20 |
| 2023-04-26 | 320.53 |
| 2023-04-25 | 320.53 |
| 2023-04-24 | 310.86 |
| 2023-04-21 | 310.86 |
| 2023-04-20 | 310.86 |
| 2023-04-19 | 310.86 |
| 2023-04-18 | 310.86 |
| 2023-04-17 | 301.20 |
| 2023-04-14 | 301.20 |
| 2023-04-13 | 301.20 |
| 2023-04-12 | 315.70 |
| 2023-04-11 | 339.87 |
| 2023-04-06 | 339.87 |
| 2023-04-04 | 335.03 |
| 2023-04-03 | 339.87 |
| 2023-03-31 | 339.87 |
| 2023-03-30 | 344.70 |
| 2023-03-29 | 344.70 |
| 2023-03-28 | 344.70 |
| 2023-03-27 | 306.03 |
| 2023-03-24 | 306.03 |
| 2023-03-23 | 306.03 |
| 2023-03-22 | 306.03 |
| 2023-03-21 | 306.03 |
| 2023-03-20 | 315.70 |
| 2023-03-17 | 315.70 |
| 2023-03-16 | 315.70 |
| 2023-03-15 | 315.70 |
| 2023-03-14 | 315.70 |
| 2023-03-13 | 315.70 |
| 2023-03-10 | 315.70 |
| 2023-03-09 | 320.53 |
| 2023-03-08 | 320.53 |
| 2023-03-07 | 306.03 |
| 2023-03-06 | 291.53 |
| 2023-03-03 | 291.53 |
| 2023-03-02 | 291.53 |
| 2023-03-01 | 291.53 |
| 2023-02-28 | 291.53 |
| 2023-02-27 | 291.53 |
| 2023-02-24 | 291.53 |
| 2023-02-23 | 291.53 |
| 2023-02-22 | 301.20 |
| 2023-02-21 | 310.86 |
| 2023-02-20 | 310.86 |
| 2023-02-17 | 310.86 |
| 2023-02-16 | 310.86 |
| 2023-02-15 | 310.86 |
| 2023-02-14 | 310.86 |
| 2023-02-13 | 310.86 |
| 2023-02-10 | 310.86 |
| 2023-02-09 | 310.86 |
| 2023-02-08 | 310.86 |
| 2023-02-07 | 310.86 |
| 2023-02-06 | 310.86 |
| 2023-02-03 | 310.86 |
| 2023-02-02 | 310.86 |
| 2023-02-01 | 310.86 |
| 2023-01-31 | 325.36 |
| 2023-01-30 | 325.36 |
| 2023-01-27 | 320.53 |
| 2023-01-26 | 315.70 |
| 2023-01-20 | 301.20 |
| 2023-01-19 | 301.20 |
| 2023-01-18 | 291.53 |
| 2023-01-17 | 291.53 |
| 2023-01-16 | 291.53 |
| 2023-01-13 | 291.53 |
| 2023-01-12 | 315.70 |
| 2023-01-11 | 315.70 |
| 2023-01-10 | 306.03 |
| 2023-01-09 | 306.03 |
| 2023-01-06 | 306.03 |
| 2023-01-05 | 306.03 |
| 2023-01-04 | 306.03 |
| 2023-01-03 | 306.03 |
| 2022-12-30 | 306.03 |
| 2022-12-29 | 301.20 |
| 2022-12-28 | 301.20 |
| 2022-12-23 | 301.20 |
| 2022-12-22 | 301.20 |
| 2022-12-21 | 301.20 |
| 2022-12-20 | 301.20 |
| 2022-12-19 | 301.20 |
| 2022-12-16 | 301.20 |
| 2022-12-15 | 301.20 |
| 2022-12-14 | 301.20 |
| 2022-12-13 | 291.53 |
| 2022-12-12 | 291.53 |
| 2022-12-09 | 291.53 |
| 2022-12-08 | 286.70 |
| 2022-12-07 | 286.70 |
| 2022-12-06 | 286.70 |
| 2022-12-05 | 286.70 |
| 2022-12-02 | 286.70 |
| 2022-12-01 | 286.70 |
| 2022-11-30 | 291.53 |
| 2022-11-29 | 291.53 |
| 2022-11-28 | 291.53 |
| 2022-11-25 | 291.53 |
| 2022-11-24 | 291.53 |
| 2022-11-23 | 291.53 |
| 2022-11-22 | 277.03 |
| 2022-11-21 | 277.03 |
| 2022-11-18 | 277.03 |
| 2022-11-17 | 281.86 |
| 2022-11-16 | 281.86 |
| 2022-11-15 | 281.86 |
| 2022-11-14 | 281.86 |
| 2022-11-11 | 281.86 |
| 2022-11-10 | 281.86 |
| 2022-11-09 | 281.86 |
| 2022-11-08 | 281.86 |
| 2022-11-07 | 277.03 |
| 2022-11-04 | 281.86 |
| 2022-11-03 | 281.86 |
| 2022-11-02 | 281.86 |
| 2022-11-01 | 277.03 |
| 2022-10-31 | 272.19 |
| 2022-10-28 | 272.19 |
| 2022-10-27 | 272.19 |
| 2022-10-26 | 267.36 |
| 2022-10-25 | 267.36 |
| 2022-10-24 | 267.36 |
| 2022-10-21 | 277.03 |
| 2022-10-20 | 277.03 |
| 2022-10-19 | 277.03 |
| 2022-10-18 | 277.03 |
| 2022-10-17 | 277.03 |
| 2022-10-14 | 277.03 |
| 2022-10-13 | 277.03 |
| 2022-10-12 | 277.03 |
| 2022-10-11 | 277.03 |
| 2022-10-10 | 277.03 |
| 2022-10-07 | 277.03 |
| 2022-10-06 | 272.19 |
| 2022-10-05 | 272.19 |
| 2022-10-03 | 272.19 |
| 2022-09-30 | 262.53 |
| 2022-09-29 | 279.73 |
| 2022-09-28 | 279.73 |
| 2022-09-27 | 279.73 |
| 2022-09-26 | 289.00 |
| 2022-09-23 | 289.00 |
| 2022-09-22 | 302.89 |
| 2022-09-21 | 302.89 |
| 2022-09-20 | 302.89 |
| 2022-09-19 | 302.89 |
| 2022-09-16 | 302.89 |
| 2022-09-15 | 302.89 |
| 2022-09-14 | 298.26 |
| 2022-09-13 | 298.26 |
| 2022-09-09 | 298.26 |
| 2022-09-08 | 298.26 |
| 2022-09-07 | 298.26 |
| 2022-09-06 | 298.26 |
| 2022-09-05 | 298.26 |
| 2022-09-02 | 298.26 |
| 2022-09-01 | 293.63 |
| 2022-08-31 | 293.63 |
| 2022-08-30 | 289.00 |
| 2022-08-29 | 279.73 |
| 2022-08-26 | 302.89 |
| 2022-08-25 | 302.89 |
| 2022-08-24 | 302.89 |
| 2022-08-23 | 302.89 |
| 2022-08-22 | 312.15 |
| 2022-08-19 | 312.15 |
| 2022-08-18 | 312.15 |
| 2022-08-17 | 312.15 |
| 2022-08-16 | 312.15 |
| 2022-08-15 | 312.15 |
| 2022-08-12 | 312.15 |
| 2022-08-11 | 312.15 |
| 2022-08-10 | 307.52 |
| 2022-08-09 | 307.52 |
| 2022-08-08 | 307.52 |
| 2022-08-05 | 307.52 |
| 2022-08-04 | 307.52 |
| 2022-08-03 | 293.63 |
| 2022-08-02 | 312.15 |
| 2022-08-01 | 302.89 |
| 2022-07-29 | 302.89 |
| 2022-07-28 | 312.15 |
| 2022-07-27 | 312.15 |
| 2022-07-26 | 312.15 |
| 2022-07-25 | 312.15 |
| 2022-07-22 | 312.15 |
| 2022-07-21 | 312.15 |
| 2022-07-20 | 312.15 |
| 2022-07-19 | 312.15 |
| 2022-07-18 | 312.15 |
| 2022-07-15 | 293.63 |
| 2022-07-14 | 293.63 |
| 2022-07-13 | 289.00 |
| 2022-07-12 | 312.15 |
| 2022-07-11 | 312.15 |
| 2022-07-08 | 298.26 |
| 2022-07-07 | 298.26 |
| 2022-07-06 | 298.26 |
| 2022-07-05 | 293.63 |
| 2022-07-04 | 289.00 |
| 2022-06-30 | 298.26 |
| 2022-06-29 | 298.26 |
| 2022-06-28 | 298.26 |
| 2022-06-27 | 298.26 |
| 2022-06-24 | 293.63 |
| 2022-06-23 | 293.63 |
| 2022-06-22 | 293.63 |
| 2022-06-21 | 293.63 |
| 2022-06-20 | 293.63 |
| 2022-06-17 | 293.63 |
| 2022-06-16 | 293.63 |
| 2022-06-15 | 293.63 |
| 2022-06-14 | 293.63 |
| 2022-06-13 | 293.63 |
| 2022-06-10 | 298.26 |
| 2022-06-09 | 298.26 |
| 2022-06-08 | 298.26 |
| 2022-06-07 | 293.63 |
| 2022-06-06 | 289.00 |
| 2022-06-02 | 284.09 |
| 2022-06-01 | 284.09 |
| 2022-05-31 | 284.09 |
| 2022-05-30 | 284.09 |
| 2022-05-27 | 284.09 |
| 2022-05-26 | 284.09 |
| 2022-05-25 | 284.09 |
| 2022-05-24 | 284.09 |
| 2022-05-23 | 284.09 |
| 2022-05-20 | 284.09 |
| 2022-05-19 | 284.09 |
| 2022-05-18 | 284.09 |
| 2022-05-17 | 284.09 |
| 2022-05-16 | 284.09 |
| 2022-05-13 | 284.09 |
| 2022-05-12 | 284.09 |
| 2022-05-11 | 284.09 |
| 2022-05-10 | 284.09 |
| 2022-05-06 | 284.09 |
| 2022-05-05 | 275.36 |
| 2022-05-04 | 275.36 |
| 2022-05-03 | 275.36 |
| 2022-04-29 | 257.90 |
| 2022-04-28 | 257.90 |
| 2022-04-27 | 275.36 |
| 2022-04-26 | 257.90 |
| 2022-04-25 | 257.90 |
| 2022-04-22 | 257.90 |
| 2022-04-21 | 257.90 |
| 2022-04-20 | 257.90 |
| 2022-04-19 | 257.90 |
| 2022-04-14 | 257.90 |
| 2022-04-13 | 262.26 |
| 2022-04-12 | 262.26 |
| 2022-04-11 | 262.26 |
| 2022-04-08 | 262.26 |
| 2022-04-07 | 262.26 |
| 2022-04-06 | 266.63 |
| 2022-04-04 | 257.90 |
| 2022-04-01 | 257.90 |
| 2022-03-31 | 257.90 |
| 2022-03-30 | 257.90 |
| 2022-03-29 | 257.90 |
| 2022-03-28 | 257.90 |
| 2022-03-25 | 257.90 |
| 2022-03-24 | 257.90 |
| 2022-03-23 | 257.90 |
| 2022-03-22 | 257.90 |
| 2022-03-21 | 244.81 |
| 2022-03-18 | 244.81 |
| 2022-03-17 | 249.17 |
| 2022-03-16 | 231.71 |
| 2022-03-15 | 218.62 |
| 2022-03-14 | 244.81 |
| 2022-03-11 | 249.17 |
| 2022-03-10 | 236.08 |
| 2022-03-09 | 240.44 |
| 2022-03-08 | 253.54 |
| 2022-03-07 | 253.54 |
| 2022-03-04 | 253.54 |
| 2022-03-03 | 257.90 |
| 2022-03-02 | 266.63 |
| 2022-03-01 | 275.36 |
| 2022-02-28 | 292.82 |
| 2022-02-25 | 262.26 |
| 2022-02-24 | 262.26 |
| 2022-02-23 | 292.82 |
| 2022-02-22 | 292.82 |
| 2022-02-21 | 288.45 |
| 2022-02-18 | 288.45 |
| 2022-02-17 | 288.45 |
| 2022-02-16 | 288.45 |
| 2022-02-15 | 301.55 |
| 2022-02-14 | 301.55 |
| 2022-02-11 | 301.55 |
| 2022-02-10 | 305.91 |
| 2022-02-09 | 305.91 |
| 2022-02-08 | 305.91 |
| 2022-02-07 | 310.28 |
| 2022-02-04 | 305.91 |
| 2022-01-31 | 301.55 |
| 2022-01-28 | 301.55 |
| 2022-01-27 | 297.18 |
| 2022-01-26 | 332.10 |
| 2022-01-25 | 332.10 |
| 2022-01-24 | 332.10 |
| 2022-01-21 | 310.28 |
| 2022-01-20 | 327.73 |
| 2022-01-19 | 231.71 |
| 2022-01-18 | 231.71 |
| 2022-01-17 | 231.71 |
| 2022-01-14 | 262.26 |
| 2022-01-13 | 262.26 |
| 2022-01-12 | 262.26 |
| 2022-01-11 | 262.26 |
| 2022-01-10 | 262.26 |
| 2022-01-07 | 262.26 |
| 2022-01-06 | 262.26 |
| 2022-01-05 | 262.26 |
| 2022-01-04 | 262.26 |
| 2022-01-03 | 236.08 |
| 2021-12-31 | 262.26 |
| 2021-12-30 | 262.26 |
| 2021-12-29 | 262.26 |
| 2021-12-28 | 240.44 |
| 2021-12-24 | 249.17 |
| 2021-12-23 | 249.17 |
| 2021-12-22 | 249.17 |
| 2021-12-21 | 249.17 |
| 2021-12-20 | 249.17 |
| 2021-12-17 | 266.63 |
| 2021-12-16 | 266.63 |
| 2021-12-15 | 266.63 |
| 2021-12-14 | 266.63 |
| 2021-12-13 | 266.63 |
| 2021-12-10 | 266.63 |
| 2021-12-09 | 266.63 |
| 2021-12-08 | 270.99 |
| 2021-12-07 | 270.99 |
| 2021-12-06 | 270.99 |
| 2021-12-03 | 253.54 |
| 2021-12-02 | 253.54 |
| 2021-12-01 | 257.90 |
| 2021-11-30 | 257.90 |
| 2021-11-29 | 257.90 |
| 2021-11-26 | 257.90 |
| 2021-11-25 | 257.90 |
| 2021-11-24 | 257.90 |
| 2021-11-23 | 257.90 |
| 2021-11-22 | 257.90 |
| 2021-11-19 | 257.90 |
| 2021-11-18 | 257.90 |
| 2021-11-17 | 257.90 |
| 2021-11-16 | 257.90 |
| 2021-11-15 | 257.90 |
| 2021-11-12 | 257.90 |
| 2021-11-11 | 257.90 |
| 2021-11-10 | 257.90 |
| 2021-11-09 | 262.26 |
| 2021-11-08 | 262.26 |
| 2021-11-05 | 262.26 |
| 2021-11-04 | 262.26 |
| 2021-11-03 | 275.36 |
| 2021-11-02 | 275.36 |
| 2021-11-01 | 275.36 |
| 2021-10-29 | 275.36 |
| 2021-10-28 | 275.36 |
| 2021-10-27 | 275.36 |
| 2021-10-26 | 275.36 |
| 2021-10-25 | 275.36 |
| 2021-10-22 | 275.36 |
| 2021-10-21 | 292.82 |
| 2021-10-20 | 257.90 |
| 2021-10-19 | 257.90 |
| 2021-10-18 | 257.90 |
| 2021-10-15 | 257.90 |
| 2021-10-12 | 249.17 |
| 2021-10-11 | 249.17 |
| 2021-10-08 | 249.17 |
| 2021-10-07 | 249.17 |
| 2021-10-06 | 249.17 |
| 2021-10-05 | 249.17 |
| 2021-10-04 | 262.26 |
| 2021-09-30 | 279.72 |
| 2021-09-29 | 275.36 |
| 2021-09-28 | 275.36 |
| 2021-09-27 | 257.90 |
| 2021-09-24 | 257.90 |
| 2021-09-23 | 257.90 |
| 2021-09-21 | 257.90 |
| 2021-09-20 | 257.90 |
| 2021-09-17 | 257.90 |
| 2021-09-16 | 257.90 |
| 2021-09-15 | 257.90 |
| 2021-09-14 | 266.63 |
| 2021-09-13 | 266.63 |
| 2021-09-10 | 249.17 |
| 2021-09-09 | 262.26 |
| 2021-09-08 | 284.09 |
| 2021-09-07 | 249.17 |
| 2021-09-06 | 249.17 |
| 2021-09-03 | 253.54 |
| 2021-09-02 | 253.54 |
| 2021-09-01 | 253.54 |
| 2021-08-31 | 249.17 |
| 2021-08-30 | 249.17 |
| 2021-08-27 | 253.54 |
| 2021-08-26 | 257.90 |
| 2021-08-25 | 249.17 |
| 2021-08-24 | 236.08 |
| 2021-08-23 | 236.08 |
| 2021-08-20 | 249.17 |
| 2021-08-19 | 249.17 |
| 2021-08-18 | 249.17 |
| 2021-08-17 | 249.17 |
| 2021-08-16 | 249.17 |
| 2021-08-13 | 249.17 |
| 2021-08-12 | 249.17 |
| 2021-08-11 | 249.17 |
| 2021-08-10 | 249.17 |
| 2021-08-09 | 249.17 |
| 2021-08-06 | 249.17 |
| 2021-08-05 | 249.17 |
| 2021-08-04 | 249.17 |
| 2021-08-03 | 257.90 |
| 2021-08-02 | 257.90 |
| 2021-07-30 | 257.90 |
| 2021-07-29 | 257.90 |
| 2021-07-28 | 257.90 |
| 2021-07-27 | 249.17 |
| 2021-07-26 | 249.17 |
| 2021-07-23 | 249.17 |
| 2021-07-22 | 249.17 |
| 2021-07-21 | 257.90 |
| 2021-07-20 | 249.17 |
| 2021-07-19 | 257.90 |
| 2021-07-16 | 257.90 |
| 2021-07-15 | 257.90 |
| 2021-07-14 | 257.90 |
| 2021-07-13 | 257.90 |
| 2021-07-12 | 257.90 |
| 2021-07-09 | 257.90 |
| 2021-07-08 | 257.90 |
| 2021-07-07 | 257.90 |
| 2021-07-06 | 266.63 |
| 2021-07-05 | 257.90 |
| 2021-07-02 | 266.63 |
| 2021-06-30 | 266.63 |
| 2021-06-29 | 253.54 |
| 2021-06-28 | 266.63 |
| 2021-06-25 | 227.35 |
| 2021-06-24 | 227.35 |
| 2021-06-23 | 227.35 |
| 2021-06-22 | 227.35 |
| 2021-06-21 | 227.35 |
| 2021-06-18 | 227.35 |
| 2021-06-17 | 227.35 |
| 2021-06-16 | 227.35 |
| 2021-06-15 | 214.25 |
| 2021-06-11 | 209.89 |
| 2021-06-10 | 209.89 |
| 2021-06-09 | 209.89 |
| 2021-06-08 | 227.35 |
| 2021-06-07 | 227.35 |
| 2021-06-04 | 227.35 |
| 2021-06-03 | 227.35 |
| 2021-06-02 | 236.08 |
| 2021-06-01 | 236.08 |
| 2021-05-31 | 236.08 |
| 2021-05-28 | 236.08 |
| 2021-05-27 | 240.44 |
| 2021-05-26 | 240.44 |
| 2021-05-25 | 244.81 |
| 2021-05-24 | 222.98 |
| 2021-05-21 | 222.98 |
| 2021-05-20 | 222.98 |
| 2021-05-18 | 227.35 |
| 2021-05-17 | 227.35 |
| 2021-05-14 | 244.81 |
| 2021-05-13 | 240.44 |
| 2021-05-12 | 236.08 |
| 2021-05-11 | 249.17 |
| 2021-05-10 | 249.17 |
| 2021-05-07 | 249.17 |
| 2021-05-06 | 257.90 |
| 2021-05-05 | 257.90 |
| 2021-05-04 | 262.26 |
| 2021-05-03 | 231.71 |
| 2021-04-30 | 231.71 |
| 2021-04-29 | 205.52 |
| 2021-04-28 | 222.98 |
| 2021-04-27 | 222.98 |
| 2021-04-26 | 222.98 |
| 2021-04-23 | 222.98 |
| 2021-04-22 | 222.98 |
| 2021-04-21 | 222.98 |
| 2021-04-20 | 222.98 |
| 2021-04-19 | 222.98 |
| 2021-04-16 | 222.98 |
| 2021-04-15 | 222.98 |
| 2021-04-14 | 222.98 |
| 2021-04-13 | 222.98 |
| 2021-04-12 | 227.35 |
| 2021-04-09 | 227.35 |
| 2021-04-08 | 231.71 |
| 2021-04-07 | 236.08 |
| 2021-04-01 | 231.71 |
| 2021-03-31 | 231.71 |
| 2021-03-30 | 231.71 |
| 2021-03-29 | 279.72 |
| 2021-03-26 | 257.90 |
| 2021-03-25 | 257.90 |
| 2021-03-24 | 240.44 |
| 2021-03-23 | 231.71 |
| 2021-03-22 | 249.17 |
| 2021-03-19 | 249.17 |
| 2021-03-18 | 249.17 |
| 2021-03-17 | 249.17 |
| 2021-03-16 | 249.17 |
| 2021-03-15 | 249.17 |
| 2021-03-12 | 222.98 |
| 2021-03-11 | 249.17 |
| 2021-03-10 | 249.17 |
| 2021-03-09 | 257.90 |
| 2021-03-08 | 257.90 |
| 2021-03-05 | 257.90 |
| 2021-03-04 | 257.90 |
| 2021-03-03 | 257.90 |
| 2021-03-02 | 257.90 |
| 2021-03-01 | 257.90 |
| 2021-02-26 | 257.90 |
| 2021-02-25 | 257.90 |
| 2021-02-24 | 257.90 |
| 2021-02-23 | 257.90 |
| 2021-02-22 | 257.90 |
| 2021-02-19 | 257.90 |
| 2021-02-18 | 257.90 |
| 2021-02-17 | 257.90 |
| 2021-02-16 | 257.90 |
| 2021-02-11 | 257.90 |
| 2021-02-10 | 257.90 |
| 2021-02-09 | 257.90 |
| 2021-02-08 | 284.09 |
| 2021-02-05 | 257.90 |
| 2021-02-04 | 257.90 |
| 2021-02-03 | 257.90 |
| 2021-02-02 | 231.71 |
| 2021-02-01 | 231.71 |
| 2021-01-29 | 231.71 |
| 2021-01-28 | 231.71 |
| 2021-01-27 | 231.71 |
| 2021-01-26 | 231.71 |
| 2021-01-25 | 231.71 |
| 2021-01-22 | 231.71 |
| 2021-01-21 | 231.71 |
| 2021-01-20 | 249.17 |
| 2021-01-19 | 249.17 |
| 2021-01-18 | 249.17 |
| 2021-01-15 | 249.17 |
| 2021-01-14 | 249.17 |
| 2021-01-13 | 249.17 |
| 2021-01-12 | 249.17 |
| 2021-01-11 | 249.17 |
| 2021-01-08 | 249.17 |
| 2021-01-07 | 205.52 |
| 2021-01-06 | 205.52 |
| 2021-01-05 | 205.52 |
| 2021-01-04 | 205.52 |
| 2020-12-31 | 201.16 |
| 2020-12-30 | 192.43 |
| 2020-12-29 | 192.43 |
| 2020-12-28 | 192.43 |
| 2020-12-24 | 214.25 |
| 2020-12-23 | 209.89 |
| 2020-12-22 | 240.44 |
| 2020-12-21 | 240.44 |
| 2020-12-18 | 240.44 |
| 2020-12-17 | 205.52 |
| 2020-12-16 | 205.52 |
| 2020-12-15 | 205.52 |
| 2020-12-14 | 240.44 |
| 2020-12-11 | 240.44 |
| 2020-12-10 | 240.44 |
| 2020-12-09 | 240.44 |
| 2020-12-08 | 240.44 |
| 2020-12-07 | 240.44 |
| 2020-12-04 | 240.44 |
| 2020-12-03 | 240.44 |
| 2020-12-02 | 240.44 |
| 2020-12-01 | 240.44 |
| 2020-11-30 | 240.44 |
| 2020-11-27 | 240.44 |
| 2020-11-26 | 240.44 |
| 2020-11-25 | 240.44 |
| 2020-11-24 | 240.44 |
| 2020-11-23 | 240.44 |
| 2020-11-20 | 240.44 |
| 2020-11-19 | 240.44 |
| 2020-11-18 | 201.16 |
| 2020-11-17 | 201.16 |
| 2020-11-16 | 201.16 |
| 2020-11-13 | 201.16 |
| 2020-11-12 | 201.16 |
| 2020-11-11 | 222.98 |
| 2020-11-10 | 222.98 |
| 2020-11-09 | 218.62 |
| 2020-11-06 | 218.62 |
| 2020-11-05 | 218.62 |
| 2020-11-04 | 218.62 |
| 2020-11-03 | 218.62 |
| 2020-11-02 | 218.62 |
| 2020-10-30 | 218.62 |
| 2020-10-29 | 218.62 |
| 2020-10-28 | 218.62 |
| 2020-10-27 | 188.07 |
| 2020-10-23 | 188.07 |
| 2020-10-22 | 188.07 |
| 2020-10-21 | 188.07 |
| 2020-10-20 | 188.07 |
| 2020-10-19 | 188.07 |
| 2020-10-16 | 188.07 |
| 2020-10-15 | 188.07 |
| 2020-10-14 | 188.07 |
| 2020-10-12 | 188.07 |
| 2020-10-09 | 188.07 |
| 2020-10-08 | 188.07 |
| 2020-10-07 | 188.07 |
| 2020-10-06 | 188.07 |
| 2020-10-05 | 188.07 |
| 2020-09-30 | 188.07 |
| 2020-09-29 | 188.07 |
| 2020-09-28 | 179.34 |
| 2020-09-25 | 179.34 |
| 2020-09-24 | 179.34 |
| 2020-09-23 | 179.34 |
| 2020-09-22 | 179.34 |
| 2020-09-21 | 188.07 |
| 2020-09-18 | 188.07 |
| 2020-09-17 | 188.07 |
| 2020-09-16 | 188.07 |
| 2020-09-15 | 188.07 |
| 2020-09-14 | 188.07 |
| 2020-09-11 | 188.07 |
| 2020-09-10 | 196.80 |
| 2020-09-09 | 231.71 |
| 2020-09-08 | 231.71 |
| 2020-09-07 | 231.71 |
| 2020-09-04 | 231.71 |
| 2020-09-03 | 231.71 |
| 2020-09-02 | 222.98 |
| 2020-09-01 | 249.17 |
| 2020-08-31 | 249.17 |
| 2020-08-28 | 249.17 |
| 2020-08-27 | 249.17 |
| 2020-08-26 | 249.17 |
| 2020-08-25 | 249.17 |
| 2020-08-24 | 249.17 |
| 2020-08-21 | 249.17 |
| 2020-08-20 | 249.17 |
| 2020-08-19 | 249.17 |
| 2020-08-18 | 244.81 |
| 2020-08-17 | 244.81 |
| 2020-08-14 | 249.17 |
| 2020-08-13 | 253.54 |
| 2020-08-12 | 253.54 |
| 2020-08-11 | 266.63 |
| 2020-08-10 | 227.35 |
| 2020-08-07 | 227.35 |
| 2020-08-06 | 227.35 |
| 2020-08-05 | 227.35 |
| 2020-08-04 | 227.35 |
| 2020-08-03 | 227.35 |
| 2020-07-31 | 222.98 |
| 2020-07-30 | 201.16 |
| 2020-07-29 | 201.16 |
| 2020-07-28 | 214.25 |
| 2020-07-27 | 214.25 |
| 2020-07-24 | 231.71 |
| 2020-07-23 | 236.08 |
| 2020-07-22 | 262.26 |
| 2020-07-21 | 262.26 |
| 2020-07-20 | 262.26 |
| 2020-07-17 | 262.26 |
| 2020-07-16 | 262.26 |
| 2020-07-15 | 262.26 |
| 2020-07-14 | 262.26 |
| 2020-07-13 | 266.63 |
| 2020-07-10 | 231.71 |
| 2020-07-09 | 249.17 |
| 2020-07-08 | 270.99 |
| 2020-07-07 | 249.17 |
| 2020-07-06 | 249.17 |
| 2020-07-03 | 249.17 |
| 2020-07-02 | 253.54 |
| 2020-06-30 | 253.54 |
| 2020-06-29 | 222.98 |
| 2020-06-26 | 227.35 |
| 2020-06-24 | 227.35 |
| 2020-06-23 | 227.35 |
| 2020-06-22 | 227.35 |
| 2020-06-19 | 227.35 |
| 2020-06-18 | 249.17 |
| 2020-06-17 | 205.52 |
| 2020-06-16 | 201.16 |
| 2020-06-15 | 205.52 |
| 2020-06-12 | 205.52 |
| 2020-06-11 | 205.52 |
| 2020-06-10 | 222.98 |
| 2020-06-09 | 222.98 |
| 2020-06-08 | 249.17 |
| 2020-06-05 | 236.08 |
| 2020-06-04 | 227.35 |
| 2020-06-03 | 227.35 |
| 2020-06-02 | 231.71 |
| 2020-06-01 | 231.71 |
| 2020-05-29 | 236.08 |
| 2020-05-28 | 231.71 |
| 2020-05-27 | 240.44 |
| 2020-05-26 | 236.08 |
| 2020-05-25 | 236.08 |
| 2020-05-22 | 236.08 |
| 2020-05-21 | 244.81 |
| 2020-05-20 | 249.17 |
| 2020-05-19 | 253.54 |
| 2020-05-18 | 253.54 |
| 2020-05-15 | 253.54 |
| 2020-05-14 | 253.54 |
| 2020-05-13 | 253.54 |
| 2020-05-12 | 253.54 |
| 2020-05-11 | 257.90 |
| 2020-05-08 | 257.90 |
| 2020-05-07 | 257.90 |
| 2020-05-06 | 257.90 |
| 2020-05-05 | 257.90 |
| 2020-05-04 | 257.90 |
| 2020-04-29 | 257.90 |
| 2020-04-28 | 257.90 |
| 2020-04-27 | 253.54 |
| 2020-04-24 | 253.54 |
| 2020-04-23 | 253.54 |
| 2020-04-22 | 253.54 |
| 2020-04-21 | 257.90 |
| 2020-04-20 | 257.90 |
| 2020-04-17 | 257.90 |
| 2020-04-16 | 270.99 |
| 2020-04-15 | 270.99 |
| 2020-04-14 | 270.99 |
| 2020-04-09 | 270.99 |
| 2020-04-08 | 253.54 |
| 2020-04-07 | 266.63 |
| 2020-04-06 | 275.36 |
| 2020-04-03 | 275.36 |
| 2020-04-02 | 314.64 |
| 2020-04-01 | 314.64 |
| 2020-03-31 | 297.18 |
| 2020-03-30 | 301.55 |
| 2020-03-27 | 406.30 |
| 2020-03-26 | 397.57 |
| 2020-03-25 | 397.57 |
| 2020-03-24 | 388.84 |
| 2020-03-23 | 345.19 |
| 2020-03-20 | 353.92 |
| 2020-03-19 | 336.46 |
| 2020-03-18 | 362.65 |
| 2020-03-17 | 371.38 |
| 2020-03-16 | 380.11 |
| 2020-03-13 | 406.30 |
| 2020-03-12 | 415.03 |
| 2020-03-11 | 432.49 |
| 2020-03-10 | 432.49 |
| 2020-03-09 | 423.76 |
| 2020-03-06 | 449.94 |
| 2020-03-05 | 458.67 |
| 2020-03-04 | 458.67 |
| 2020-03-03 | 458.67 |
| 2020-03-02 | 449.94 |
| 2020-02-28 | 432.49 |
| 2020-02-27 | 458.67 |
| 2020-02-26 | 458.67 |
| 2020-02-25 | 458.67 |
| 2020-02-24 | 467.40 |
| 2020-02-21 | 484.86 |
| 2020-02-20 | 484.86 |
| 2020-02-19 | 484.86 |
| 2020-02-18 | 493.59 |
| 2020-02-17 | 493.59 |
| 2020-02-14 | 493.59 |
| 2020-02-13 | 502.32 |
| 2020-02-12 | 476.13 |
| 2020-02-11 | 476.13 |
| 2020-02-10 | 493.59 |
| 2020-02-07 | 493.59 |
| 2020-02-06 | 502.32 |
| 2020-02-05 | 484.86 |
| 2020-02-04 | 476.13 |
| 2020-02-03 | 458.67 |
| 2020-01-31 | 484.86 |
| 2020-01-30 | 484.86 |
| 2020-01-29 | 493.59 |
| 2020-01-24 | 502.32 |
| 2020-01-23 | 511.05 |
| 2020-01-22 | 519.78 |
| 2020-01-21 | 519.78 |
| 2020-01-20 | 519.78 |
| 2020-01-17 | 502.32 |
| 2020-01-16 | 493.59 |
| 2020-01-15 | 493.59 |
| 2020-01-14 | 493.59 |
| 2020-01-13 | 484.86 |
| 2020-01-10 | 484.86 |
| 2020-01-09 | 484.86 |
| 2020-01-08 | 484.86 |
| 2020-01-07 | 484.86 |
| 2020-01-06 | 511.05 |
| 2020-01-03 | 502.32 |
| 2020-01-02 | 502.32 |
| 2019-12-31 | 476.13 |
| 2019-12-30 | 484.86 |
| 2019-12-27 | 493.59 |
| 2019-12-24 | 511.05 |
| 2019-12-23 | 511.05 |
| 2019-12-20 | 502.32 |
| 2019-12-19 | 493.59 |
| 2019-12-18 | 502.32 |
| 2019-12-17 | 502.32 |
| 2019-12-16 | 511.05 |
| 2019-12-13 | 502.32 |
| 2019-12-12 | 502.32 |
| 2019-12-11 | 502.32 |
| 2019-12-10 | 502.32 |
| 2019-12-09 | 502.32 |
| 2019-12-06 | 502.32 |
| 2019-12-05 | 493.59 |
| 2019-12-04 | 493.59 |
| 2019-12-03 | 502.32 |
| 2019-12-02 | 511.05 |
| 2019-11-29 | 528.51 |
| 2019-11-28 | 528.51 |
| 2019-11-27 | 511.05 |
| 2019-11-26 | 511.05 |
| 2019-11-25 | 528.51 |
| 2019-11-22 | 528.51 |
| 2019-11-21 | 511.05 |
| 2019-11-20 | 528.51 |
| 2019-11-19 | 502.32 |
| 2019-11-18 | 502.32 |
| 2019-11-15 | 493.59 |
| 2019-11-14 | 484.86 |
| 2019-11-13 | 484.86 |
| 2019-11-12 | 484.86 |
| 2019-11-11 | 484.86 |
| 2019-11-08 | 484.86 |
| 2019-11-07 | 484.86 |
| 2019-11-06 | 484.86 |
| 2019-11-05 | 484.86 |
| 2019-11-04 | 493.59 |
| 2019-11-01 | 484.86 |
| 2019-10-31 | 484.86 |
| 2019-10-30 | 484.86 |
| 2019-10-29 | 484.86 |
| 2019-10-28 | 484.86 |
| 2019-10-25 | 458.67 |
| 2019-10-24 | 458.67 |
| 2019-10-23 | 458.67 |
| 2019-10-22 | 449.94 |
| 2019-10-21 | 476.13 |
| 2019-10-18 | 458.67 |
| 2019-10-17 | 484.86 |
| 2019-10-16 | 467.40 |
| 2019-10-15 | 467.40 |
| 2019-10-14 | 467.40 |
| 2019-10-11 | 467.40 |
| 2019-10-10 | 476.13 |
| 2019-10-09 | 476.13 |
| 2019-10-08 | 476.13 |
| 2019-10-04 | 458.67 |
| 2019-10-03 | 467.40 |
| 2019-10-02 | 467.40 |
| 2019-09-30 | 467.40 |
| 2019-09-27 | 484.86 |
| 2019-09-26 | 471.85 |
| 2019-09-25 | 471.85 |
| 2019-09-24 | 471.85 |
| 2019-09-23 | 471.85 |
| 2019-09-20 | 471.85 |
| 2019-09-19 | 463.32 |
| 2019-09-18 | 471.85 |
| 2019-09-17 | 471.85 |
| 2019-09-16 | 480.39 |
| 2019-09-13 | 480.39 |
| 2019-09-12 | 480.39 |
| 2019-09-11 | 488.92 |
| 2019-09-10 | 488.92 |
| 2019-09-09 | 488.92 |
| 2019-09-06 | 488.92 |
| 2019-09-05 | 488.92 |
| 2019-09-04 | 488.92 |
| 2019-09-03 | 446.25 |
| 2019-09-02 | 446.25 |
| 2019-08-30 | 471.85 |
| 2019-08-29 | 531.60 |
| 2019-08-28 | 488.92 |
| 2019-08-27 | 497.46 |
| 2019-08-26 | 497.46 |
| 2019-08-23 | 514.53 |
| 2019-08-22 | 505.99 |
| 2019-08-21 | 505.99 |
| 2019-08-20 | 505.99 |
| 2019-08-19 | 497.46 |
| 2019-08-16 | 488.92 |
| 2019-08-15 | 480.39 |
| 2019-08-14 | 480.39 |
| 2019-08-13 | 497.46 |
| 2019-08-12 | 514.53 |
| 2019-08-09 | 505.99 |
| 2019-08-08 | 557.21 |
| 2019-08-07 | 557.21 |
| 2019-08-06 | 540.14 |
| 2019-08-05 | 565.74 |
| 2019-08-02 | 574.28 |
| 2019-08-01 | 574.28 |
| 2019-07-31 | 574.28 |
| 2019-07-30 | 574.28 |
| 2019-07-29 | 574.28 |
| 2019-07-26 | 574.28 |
| 2019-07-25 | 574.28 |
| 2019-07-24 | 582.81 |
| 2019-07-23 | 582.81 |
| 2019-07-22 | 591.35 |
| 2019-07-19 | 591.35 |
| 2019-07-18 | 591.35 |
| 2019-07-17 | 591.35 |
| 2019-07-16 | 591.35 |
| 2019-07-15 | 591.35 |
| 2019-07-12 | 591.35 |
| 2019-07-11 | 582.81 |
| 2019-07-10 | 582.81 |
| 2019-07-09 | 591.35 |
| 2019-07-08 | 591.35 |
| 2019-07-05 | 591.35 |
| 2019-07-04 | 591.35 |
| 2019-07-03 | 599.88 |
| 2019-07-02 | 625.49 |
| 2019-06-28 | 634.02 |
| 2019-06-27 | 634.02 |
| 2019-06-26 | 642.56 |
| 2019-06-25 | 642.56 |
| 2019-06-24 | 634.02 |
| 2019-06-21 | 634.02 |
| 2019-06-20 | 642.56 |
| 2019-06-19 | 634.02 |
| 2019-06-18 | 582.81 |
| 2019-06-17 | 582.81 |
| 2019-06-14 | 582.81 |
| 2019-06-13 | 599.88 |
| 2019-06-12 | 599.88 |
| 2019-06-11 | 599.88 |
| 2019-06-10 | 599.88 |
| 2019-06-06 | 599.88 |
| 2019-06-05 | 608.42 |
| 2019-06-04 | 582.81 |
| 2019-06-03 | 608.42 |
| 2019-05-31 | 634.02 |
| 2019-05-30 | 614.90 |
| 2019-05-29 | 623.12 |
| 2019-05-28 | 631.34 |
| 2019-05-27 | 631.34 |
| 2019-05-24 | 631.34 |
| 2019-05-23 | 639.55 |
| 2019-05-22 | 647.77 |
| 2019-05-21 | 647.77 |
| 2019-05-20 | 647.77 |
| 2019-05-17 | 631.34 |
| 2019-05-16 | 631.34 |
| 2019-05-15 | 631.34 |
| 2019-05-14 | 631.34 |
| 2019-05-10 | 647.77 |
| 2019-05-09 | 647.77 |
| 2019-05-08 | 647.77 |
| 2019-05-07 | 647.77 |
| 2019-05-06 | 647.77 |
| 2019-05-03 | 647.77 |
| 2019-05-02 | 647.77 |
| 2019-04-30 | 647.77 |
| 2019-04-29 | 647.77 |
| 2019-04-26 | 647.77 |
| 2019-04-25 | 647.77 |
| 2019-04-24 | 647.77 |
| 2019-04-23 | 647.77 |
| 2019-04-18 | 647.77 |
| 2019-04-17 | 639.55 |
| 2019-04-16 | 647.77 |
| 2019-04-15 | 647.77 |
| 2019-04-12 | 664.21 |
| 2019-04-11 | 639.55 |
| 2019-04-10 | 639.55 |
| 2019-04-09 | 647.77 |
| 2019-04-08 | 639.55 |
| 2019-04-04 | 639.55 |
| 2019-04-03 | 639.55 |
| 2019-04-02 | 639.55 |
| 2019-04-01 | 647.77 |
| 2019-03-29 | 655.99 |
| 2019-03-28 | 664.21 |
| 2019-03-27 | 664.21 |
| 2019-03-26 | 664.21 |
| 2019-03-25 | 664.21 |
| 2019-03-22 | 672.42 |
| 2019-03-21 | 672.42 |
| 2019-03-20 | 655.99 |
| 2019-03-19 | 655.99 |
| 2019-03-18 | 655.99 |
| 2019-03-15 | 655.99 |
| 2019-03-14 | 647.77 |
| 2019-03-13 | 647.77 |
| 2019-03-12 | 647.77 |
| 2019-03-11 | 647.77 |
| 2019-03-08 | 647.77 |
| 2019-03-07 | 639.55 |
| 2019-03-06 | 631.34 |
| 2019-03-05 | 639.55 |
| 2019-03-04 | 639.55 |
| 2019-03-01 | 631.34 |
| 2019-02-28 | 631.34 |
| 2019-02-27 | 631.34 |
| 2019-02-26 | 631.34 |
| 2019-02-25 | 639.55 |
| 2019-02-22 | 639.55 |
| 2019-02-21 | 639.55 |
| 2019-02-20 | 631.34 |
| 2019-02-19 | 631.34 |
| 2019-02-18 | 631.34 |
| 2019-02-15 | 623.12 |
| 2019-02-14 | 623.12 |
| 2019-02-13 | 623.12 |
| 2019-02-12 | 639.55 |
| 2019-02-11 | 639.55 |
| 2019-02-08 | 639.55 |
| 2019-02-04 | 623.12 |
| 2019-02-01 | 623.12 |
| 2019-01-31 | 623.12 |
| 2019-01-30 | 614.90 |
| 2019-01-29 | 614.90 |
| 2019-01-28 | 614.90 |
| 2019-01-25 | 614.90 |
| 2019-01-24 | 614.90 |
| 2019-01-23 | 606.69 |
| 2019-01-22 | 606.69 |
| 2019-01-21 | 606.69 |
| 2019-01-18 | 606.69 |
| 2019-01-17 | 598.47 |
| 2019-01-16 | 598.47 |
| 2019-01-15 | 598.47 |
| 2019-01-14 | 598.47 |
| 2019-01-11 | 614.90 |
| 2019-01-10 | 590.25 |
| 2019-01-09 | 598.47 |
| 2019-01-08 | 598.47 |
| 2019-01-07 | 598.47 |
| 2019-01-04 | 598.47 |
| 2019-01-03 | 598.47 |
| 2019-01-02 | 598.47 |
| 2018-12-31 | 598.47 |
| 2018-12-28 | 598.47 |
| 2018-12-27 | 598.47 |
| 2018-12-24 | 598.47 |
| 2018-12-21 | 598.47 |
| 2018-12-20 | 590.25 |
| 2018-12-19 | 590.25 |
| 2018-12-18 | 598.47 |
| 2018-12-17 | 590.25 |
| 2018-12-14 | 590.25 |
| 2018-12-13 | 606.69 |
| 2018-12-12 | 606.69 |
| 2018-12-11 | 614.90 |
| 2018-12-10 | 598.47 |
| 2018-12-07 | 614.90 |
| 2018-12-06 | 614.90 |
| 2018-12-05 | 623.12 |
| 2018-12-04 | 623.12 |
| 2018-12-03 | 631.34 |
| 2018-11-30 | 631.34 |
| 2018-11-29 | 623.12 |
| 2018-11-28 | 639.55 |
| 2018-11-27 | 631.34 |
| 2018-11-26 | 639.55 |
| 2018-11-23 | 631.34 |
| 2018-11-22 | 631.34 |
| 2018-11-21 | 639.55 |
| 2018-11-20 | 639.55 |
| 2018-11-19 | 639.55 |
| 2018-11-16 | 631.34 |
| 2018-11-15 | 639.55 |
| 2018-11-14 | 639.55 |
| 2018-11-13 | 639.55 |
| 2018-11-12 | 639.55 |
| 2018-11-09 | 639.55 |
| 2018-11-08 | 639.55 |
| 2018-11-07 | 655.99 |
| 2018-11-06 | 655.99 |
| 2018-11-05 | 655.99 |
| 2018-11-02 | 655.99 |
| 2018-11-01 | 655.99 |
| 2018-10-31 | 647.77 |
| 2018-10-30 | 614.90 |
| 2018-10-29 | 598.47 |
| 2018-10-26 | 606.69 |
| 2018-10-25 | 606.69 |
| 2018-10-24 | 623.12 |
| 2018-10-23 | 631.34 |
| 2018-10-22 | 631.34 |
| 2018-10-19 | 623.12 |
| 2018-10-18 | 623.12 |
| 2018-10-16 | 631.34 |
| 2018-10-15 | 631.34 |
| 2018-10-12 | 631.34 |
| 2018-10-11 | 614.90 |
| 2018-10-10 | 639.55 |
| 2018-10-09 | 647.77 |
| 2018-10-08 | 655.99 |
| 2018-10-05 | 697.08 |
| 2018-10-04 | 697.08 |
| 2018-10-03 | 697.08 |
| 2018-10-02 | 713.51 |
| 2018-09-28 | 713.51 |
| 2018-09-27 | 704.96 |
| 2018-09-26 | 704.96 |
| 2018-09-24 | 696.91 |
| 2018-09-21 | 713.01 |
| 2018-09-20 | 713.01 |
| 2018-09-19 | 713.01 |
| 2018-09-18 | 713.01 |
| 2018-09-17 | 713.01 |
| 2018-09-14 | 713.01 |
| 2018-09-13 | 688.87 |
| 2018-09-12 | 688.87 |
| 2018-09-11 | 688.87 |
| 2018-09-10 | 688.87 |
| 2018-09-07 | 713.01 |
| 2018-09-06 | 729.11 |
| 2018-09-05 | 688.87 |
| 2018-09-04 | 680.82 |
| 2018-09-03 | 680.82 |
| 2018-08-31 | 680.82 |
| 2018-08-30 | 680.82 |
| 2018-08-29 | 680.82 |
| 2018-08-28 | 688.87 |
| 2018-08-27 | 688.87 |
| 2018-08-24 | 688.87 |
| 2018-08-23 | 688.87 |
| 2018-08-22 | 680.82 |
| 2018-08-21 | 680.82 |
| 2018-08-20 | 680.82 |
| 2018-08-17 | 696.91 |
| 2018-08-16 | 696.91 |
| 2018-08-15 | 696.91 |
| 2018-08-14 | 713.01 |
| 2018-08-13 | 713.01 |
| 2018-08-10 | 713.01 |
| 2018-08-09 | 713.01 |
| 2018-08-08 | 713.01 |
| 2018-08-07 | 745.21 |
| 2018-08-06 | 729.11 |
| 2018-08-03 | 729.11 |
| 2018-08-02 | 729.11 |
| 2018-08-01 | 729.11 |
| 2018-07-31 | 745.21 |
| 2018-07-30 | 737.16 |
| 2018-07-27 | 737.16 |
| 2018-07-26 | 704.96 |
| 2018-07-25 | 704.96 |
| 2018-07-24 | 680.82 |
| 2018-07-23 | 664.72 |
| 2018-07-20 | 664.72 |
| 2018-07-19 | 664.72 |
| 2018-07-18 | 664.72 |
| 2018-07-17 | 656.67 |
| 2018-07-16 | 656.67 |
| 2018-07-13 | 656.67 |
| 2018-07-12 | 656.67 |
| 2018-07-11 | 656.67 |
| 2018-07-10 | 664.72 |
| 2018-07-09 | 688.87 |
| 2018-07-06 | 688.87 |
| 2018-07-05 | 688.87 |
| 2018-07-04 | 688.87 |
| 2018-07-03 | 688.87 |
| 2018-06-29 | 696.91 |
| 2018-06-28 | 680.82 |
| 2018-06-27 | 696.91 |
| 2018-06-26 | 704.96 |
| 2018-06-25 | 745.21 |
| 2018-06-22 | 753.26 |
| 2018-06-21 | 753.26 |
| 2018-06-20 | 745.21 |
| 2018-06-19 | 769.36 |
| 2018-06-15 | 769.36 |
| 2018-06-14 | 769.36 |
| 2018-06-13 | 761.31 |
| 2018-06-12 | 769.36 |
| 2018-06-11 | 785.46 |
| 2018-06-08 | 785.46 |
| 2018-06-07 | 801.56 |
| 2018-06-06 | 801.56 |
| 2018-06-05 | 793.51 |
| 2018-06-04 | 793.51 |
| 2018-06-01 | 801.56 |
| 2018-05-31 | 801.56 |
| 2018-05-30 | 786.99 |
| 2018-05-29 | 794.64 |
| 2018-05-28 | 794.64 |
| 2018-05-25 | 794.64 |
| 2018-05-24 | 802.28 |
| 2018-05-23 | 794.64 |
| 2018-05-21 | 809.93 |
| 2018-05-18 | 771.70 |
| 2018-05-17 | 779.34 |
| 2018-05-16 | 779.34 |
| 2018-05-15 | 779.34 |
| 2018-05-14 | 794.64 |
| 2018-05-11 | 794.64 |
| 2018-05-10 | 786.99 |
| 2018-05-09 | 786.99 |
| 2018-05-08 | 786.99 |
| 2018-05-07 | 786.99 |
| 2018-05-04 | 786.99 |
| 2018-05-03 | 786.99 |
| 2018-05-02 | 794.64 |
| 2018-04-30 | 817.58 |
| 2018-04-27 | 779.34 |
| 2018-04-26 | 779.34 |
| 2018-04-25 | 779.34 |
| 2018-04-24 | 779.34 |
| 2018-04-23 | 779.34 |
| 2018-04-20 | 779.34 |
| 2018-04-19 | 786.99 |
| 2018-04-18 | 779.34 |
| 2018-04-17 | 779.34 |
| 2018-04-16 | 764.05 |
| 2018-04-13 | 779.34 |
| 2018-04-12 | 794.64 |
| 2018-04-11 | 779.34 |
| 2018-04-10 | 779.34 |
| 2018-04-09 | 764.05 |
| 2018-04-06 | 794.64 |
| 2018-04-04 | 771.70 |
| 2018-04-03 | 748.76 |
| 2018-03-29 | 771.70 |
| 2018-03-28 | 725.82 |
| 2018-03-27 | 702.88 |
| 2018-03-26 | 725.82 |
| 2018-03-23 | 695.23 |
| 2018-03-22 | 733.47 |
| 2018-03-21 | 756.40 |
| 2018-03-20 | 756.40 |
| 2018-03-19 | 741.11 |
| 2018-03-16 | 748.76 |
| 2018-03-15 | 756.40 |
| 2018-03-14 | 756.40 |
| 2018-03-13 | 771.70 |
| 2018-03-12 | 771.70 |
| 2018-03-09 | 764.05 |
| 2018-03-08 | 771.70 |
| 2018-03-07 | 756.40 |
| 2018-03-06 | 771.70 |
| 2018-03-05 | 756.40 |
| 2018-03-02 | 756.40 |
| 2018-03-01 | 771.70 |
| 2018-02-28 | 794.64 |
| 2018-02-27 | 802.28 |
| 2018-02-26 | 802.28 |
| 2018-02-23 | 817.58 |
| 2018-02-22 | 794.64 |
| 2018-02-21 | 802.28 |
| 2018-02-20 | 649.35 |
| 2018-02-15 | 664.65 |
| 2018-02-14 | 657.00 |
| 2018-02-13 | 641.71 |
| 2018-02-12 | 657.00 |
| 2018-02-09 | 649.35 |
| 2018-02-08 | 695.23 |
| 2018-02-07 | 725.82 |
| 2018-02-06 | 725.82 |
| 2018-02-05 | 771.70 |
| 2018-02-02 | 817.58 |
| 2018-02-01 | 771.70 |
| 2018-01-31 | 794.64 |
| 2018-01-30 | 817.58 |
| 2018-01-29 | 817.58 |
| 2018-01-26 | 855.81 |
| 2018-01-25 | 848.16 |
| 2018-01-24 | 848.16 |
| 2018-01-23 | 848.16 |
| 2018-01-22 | 894.04 |
| 2018-01-19 | 947.57 |
| 2018-01-18 | 1,207.24 |
| 2018-01-17 | 1,207.24 |
| 2018-01-16 | 1,207.24 |
| 2018-01-15 | 1,207.24 |
| 2018-01-12 | 1,207.24 |
| 2018-01-11 | 1,207.24 |
| 2018-01-10 | 1,207.24 |
| 2018-01-09 | 1,207.24 |
| 2018-01-08 | 1,207.24 |
| 2018-01-05 | 1,207.24 |
| 2018-01-04 | 1,207.24 |
| 2018-01-03 | 1,207.24 |
| 2018-01-02 | 1,207.24 |
| 2017-12-29 | 1,207.24 |
| 2017-12-28 | 1,207.24 |
| 2017-12-27 | 1,207.24 |
| 2017-12-22 | 1,207.24 |
| 2017-12-21 | 1,207.24 |
| 2017-12-20 | 1,207.24 |
| 2017-12-19 | 1,207.24 |
| 2017-12-18 | 1,207.24 |
| 2017-12-15 | 1,207.24 |
| 2017-12-14 | 1,207.24 |
| 2017-12-13 | 1,207.24 |
| 2017-12-12 | 1,207.24 |
| 2017-12-11 | 1,207.24 |
| 2017-12-08 | 1,207.24 |
| 2017-12-07 | 1,207.24 |
| 2017-12-06 | 1,207.24 |
| 2017-12-05 | 1,207.24 |
| 2017-12-04 | 1,207.24 |
| 2017-12-01 | 1,207.24 |
| 2017-11-30 | 1,207.24 |
| 2017-11-29 | 1,207.24 |
| 2017-11-28 | 1,207.24 |
| 2017-11-27 | 1,207.24 |
| 2017-11-24 | 1,207.24 |
| 2017-11-23 | 1,207.24 |
| 2017-11-22 | 1,207.24 |
| 2017-11-21 | 1,207.24 |
| 2017-11-20 | 1,207.24 |
| 2017-11-17 | 1,207.24 |
| 2017-11-16 | 1,207.24 |
| 2017-11-15 | 1,207.24 |
| 2017-11-14 | 1,207.24 |
| 2017-11-13 | 1,207.24 |
| 2017-11-10 | 1,207.24 |
| 2017-11-09 | 1,207.24 |
| 2017-11-08 | 1,207.24 |
| 2017-11-07 | 1,207.24 |
| 2017-11-06 | 1,207.24 |
| 2017-11-03 | 1,207.24 |
| 2017-11-02 | 1,207.24 |
| 2017-11-01 | 1,207.24 |
| 2017-10-31 | 1,207.24 |
| 2017-10-30 | 1,207.24 |
| 2017-10-27 | 1,207.24 |
| 2017-10-26 | 1,207.24 |
| 2017-10-25 | 1,207.24 |
| 2017-10-24 | 1,207.24 |
| 2017-10-23 | 1,207.24 |
| 2017-10-20 | 1,207.24 |
| 2017-10-19 | 1,207.24 |
| 2017-10-18 | 1,207.24 |
| 2017-10-17 | 1,207.24 |
| 2017-10-16 | 1,207.24 |
| 2017-10-13 | 1,207.24 |
| 2017-10-12 | 1,207.24 |
| 2017-10-11 | 1,207.24 |
| 2017-10-10 | 1,207.24 |
| 2017-10-09 | 1,207.24 |
| 2017-10-06 | 1,207.24 |
| 2017-10-04 | 1,207.24 |
| 2017-10-03 | 1,207.24 |
| 2017-09-29 | 1,207.24 |
| 2017-09-28 | 1,207.24 |
| 2017-09-27 | 1,207.24 |
| 2017-09-26 | 1,207.24 |
| 2017-09-25 | 1,207.24 |
| 2017-09-22 | 1,207.24 |
| 2017-09-21 | 1,207.24 |
| 2017-09-20 | 1,207.24 |
| 2017-09-19 | 1,207.24 |
| 2017-09-18 | 1,207.24 |
| 2017-09-15 | 1,207.24 |
| 2017-09-14 | 1,207.24 |
| 2017-09-13 | 1,207.24 |
| 2017-09-12 | 1,207.24 |
| 2017-09-11 | 1,207.24 |
| 2017-09-08 | 1,207.24 |
| 2017-09-07 | 1,207.24 |
| 2017-09-06 | 1,207.24 |
| 2017-09-05 | 1,207.24 |
| 2017-09-04 | 1,207.24 |
| 2017-09-01 | 1,207.24 |
| 2017-08-31 | 1,207.24 |
| 2017-08-30 | 1,207.24 |
| 2017-08-29 | 1,207.24 |
| 2017-08-28 | 1,207.24 |
| 2017-08-25 | 1,207.24 |
| 2017-08-24 | 1,207.24 |
| 2017-08-22 | 1,207.24 |
| 2017-08-21 | 1,207.24 |
| 2017-08-18 | 1,207.24 |
| 2017-08-17 | 1,207.24 |
| 2017-08-16 | 1,207.24 |
| 2017-08-15 | 1,207.24 |
| 2017-08-14 | 1,207.24 |
| 2017-08-11 | 1,207.24 |
| 2017-08-10 | 1,207.24 |
| 2017-08-09 | 1,207.24 |
| 2017-08-08 | 1,207.24 |
| 2017-08-07 | 1,207.24 |
| 2017-08-04 | 1,207.24 |
| 2017-08-03 | 1,207.24 |
| 2017-08-02 | 1,207.24 |
| 2017-08-01 | 1,207.24 |
| 2017-07-31 | 1,207.24 |
| 2017-07-28 | 1,207.24 |
| 2017-07-27 | 1,207.24 |
| 2017-07-26 | 1,207.24 |
| 2017-07-25 | 1,207.24 |
| 2017-07-24 | 1,207.24 |
| 2017-07-21 | 1,207.24 |
| 2017-07-20 | 1,207.24 |
| 2017-07-19 | 1,207.24 |
| 2017-07-18 | 1,207.24 |
| 2017-07-17 | 1,207.24 |
| 2017-07-14 | 1,207.24 |
| 2017-07-13 | 1,207.24 |
| 2017-07-12 | 1,207.24 |
| 2017-07-11 | 1,207.24 |
| 2017-07-10 | 1,207.24 |
| 2017-07-07 | 1,207.24 |
| 2017-07-06 | 1,207.24 |
| 2017-07-05 | 1,207.24 |
| 2017-07-04 | 1,207.24 |
| 2017-07-03 | 1,207.24 |
| 2017-06-30 | 1,207.24 |
| 2017-06-29 | 1,207.24 |
| 2017-06-28 | 1,207.24 |
| 2017-06-27 | 1,207.24 |
| 2017-06-26 | 1,207.24 |
| 2017-06-23 | 1,207.24 |
| 2017-06-22 | 1,207.24 |
| 2017-06-21 | 1,207.24 |
| 2017-06-20 | 1,207.24 |
| 2017-06-19 | 1,207.24 |
| 2017-06-16 | 1,207.24 |
| 2017-06-15 | 1,207.24 |
| 2017-06-14 | 1,207.24 |
| 2017-06-13 | 1,207.24 |
| 2017-06-12 | 1,207.24 |
| 2017-06-09 | 1,207.24 |
| 2017-06-08 | 1,207.24 |
| 2017-06-07 | 1,207.24 |
| 2017-06-06 | 1,207.24 |
| 2017-06-05 | 1,207.24 |
| 2017-06-02 | 1,207.24 |
| 2017-06-01 | 1,207.24 |
| 2017-05-31 | 1,207.24 |
| 2017-05-29 | 1,207.24 |
| 2017-05-26 | 1,207.24 |
| 2017-05-25 | 1,207.24 |
| 2017-05-24 | 1,207.24 |
| 2017-05-23 | 1,207.24 |
| 2017-05-22 | 1,207.24 |
| 2017-05-19 | 1,207.24 |
| 2017-05-18 | 1,207.24 |
| 2017-05-17 | 1,207.24 |
| 2017-05-16 | 1,207.24 |
| 2017-05-15 | 1,207.24 |
| 2017-05-12 | 1,207.24 |
| 2017-05-11 | 1,207.24 |
| 2017-05-10 | 1,207.24 |
| 2017-05-09 | 1,207.24 |
| 2017-05-08 | 1,207.24 |
| 2017-05-05 | 1,207.24 |
| 2017-05-04 | 1,207.24 |
| 2017-05-02 | 1,207.24 |
| 2017-04-28 | 1,207.24 |
| 2017-04-27 | 1,207.24 |
| 2017-04-26 | 1,207.24 |
| 2017-04-25 | 1,207.24 |
| 2017-04-24 | 1,207.24 |
| 2017-04-21 | 1,207.24 |
| 2017-04-20 | 1,207.24 |
| 2017-04-19 | 1,207.24 |
| 2017-04-18 | 1,207.24 |
| 2017-04-13 | 1,207.24 |
| 2017-04-12 | 1,207.24 |
| 2017-04-11 | 1,207.24 |
| 2017-04-10 | 1,207.24 |
| 2017-04-07 | 1,207.24 |
| 2017-04-06 | 1,207.24 |
| 2017-04-05 | 1,207.24 |
| 2017-04-03 | 1,207.24 |
| 2017-03-31 | 1,207.24 |
| 2017-03-30 | 1,207.24 |
| 2017-03-29 | 1,207.24 |
| 2017-03-28 | 1,207.24 |
| 2017-03-27 | 1,207.24 |
| 2017-03-24 | 1,207.24 |
| 2017-03-23 | 1,207.24 |
| 2017-03-22 | 1,207.24 |
| 2017-03-21 | 1,207.24 |
| 2017-03-20 | 1,207.24 |
| 2017-03-17 | 1,207.24 |
| 2017-03-16 | 1,207.24 |
| 2017-03-15 | 1,207.24 |
| 2017-03-14 | 1,207.24 |
| 2017-03-13 | 1,207.24 |
| 2017-03-10 | 1,207.24 |
| 2017-03-09 | 1,207.24 |
| 2017-03-08 | 1,207.24 |
| 2017-03-07 | 1,207.24 |
| 2017-03-06 | 1,207.24 |
| 2017-03-03 | 1,207.24 |
| 2017-03-02 | 1,207.24 |
| 2017-03-01 | 1,207.24 |
| 2017-02-28 | 1,207.24 |
| 2017-02-27 | 1,207.24 |
| 2017-02-24 | 1,207.24 |
| 2017-02-23 | 1,207.24 |
| 2017-02-22 | 1,207.24 |
| 2017-02-21 | 1,207.24 |
| 2017-02-20 | 1,207.24 |
| 2017-02-17 | 1,207.24 |
| 2017-02-16 | 1,207.24 |
| 2017-02-15 | 1,207.24 |
| 2017-02-14 | 1,207.24 |
| 2017-02-13 | 1,214.63 |
| 2017-02-10 | 1,229.40 |
| 2017-02-09 | 1,229.40 |
| 2017-02-08 | 1,222.01 |
| 2017-02-07 | 1,222.01 |
| 2017-02-06 | 1,222.01 |
| 2017-02-03 | 1,229.40 |
| 2017-02-02 | 1,236.78 |
| 2017-02-01 | 1,229.40 |
| 2017-01-27 | 1,229.40 |
| 2017-01-26 | 1,222.01 |
| 2017-01-25 | 1,236.78 |
| 2017-01-24 | 1,259.68 |
| 2017-01-23 | 1,291.18 |
| 2017-01-20 | 1,243.93 |
| 2017-01-19 | 1,222.93 |
| 2017-01-18 | 1,217.68 |
| 2017-01-17 | 1,217.68 |
| 2017-01-16 | 1,228.18 |
| 2017-01-13 | 1,180.93 |
| 2017-01-12 | 1,180.93 |
| 2017-01-11 | 1,186.18 |
| 2017-01-10 | 1,175.68 |
| 2017-01-09 | 1,180.93 |
| 2017-01-06 | 1,180.93 |
| 2017-01-05 | 1,191.43 |
| 2017-01-04 | 1,191.43 |
| 2017-01-03 | 1,196.68 |
| 2016-12-30 | 1,188.80 |
| 2016-12-29 | 1,184.86 |
| 2016-12-28 | 1,192.74 |
| 2016-12-23 | 1,165.15 |
| 2016-12-22 | 1,165.15 |
| 2016-12-21 | 1,157.27 |
| 2016-12-20 | 1,165.15 |
| 2016-12-19 | 1,149.39 |
| 2016-12-16 | 1,165.15 |
| 2016-12-15 | 1,149.39 |
| 2016-12-14 | 1,145.44 |
| 2016-12-13 | 1,125.74 |
| 2016-12-12 | 1,125.74 |
| 2016-12-09 | 1,121.80 |
| 2016-12-08 | 1,137.56 |
| 2016-12-07 | 1,145.44 |
| 2016-12-06 | 1,149.39 |
| 2016-12-05 | 1,145.44 |
| 2016-12-02 | 1,145.44 |
| 2016-12-01 | 1,141.50 |
| 2016-11-30 | 1,161.21 |
| 2016-11-29 | 1,165.15 |
| 2016-11-28 | 1,169.09 |
| 2016-11-25 | 1,180.92 |
| 2016-11-24 | 1,176.97 |
| 2016-11-23 | 1,176.97 |
| 2016-11-22 | 1,176.97 |
| 2016-11-21 | 1,188.80 |
| 2016-11-18 | 1,173.03 |
| 2016-11-17 | 1,169.09 |
| 2016-11-16 | 1,169.09 |
| 2016-11-15 | 1,169.09 |
| 2016-11-14 | 1,169.09 |
| 2016-11-11 | 1,165.15 |
| 2016-11-10 | 1,169.09 |
| 2016-11-09 | 1,157.27 |
| 2016-11-08 | 1,169.09 |
| 2016-11-07 | 1,161.21 |
| 2016-11-04 | 1,161.21 |
| 2016-11-03 | 1,161.21 |
| 2016-11-02 | 1,161.21 |
| 2016-11-01 | 1,157.27 |
| 2016-10-31 | 1,157.27 |
| 2016-10-28 | 1,149.39 |
| 2016-10-27 | 1,125.74 |
| 2016-10-26 | 629.14 |
| 2016-10-25 | 629.14 |
| 2016-10-24 | 637.02 |
| 2016-10-20 | 617.31 |
| 2016-10-19 | 633.08 |
| 2016-10-18 | 625.20 |
| 2016-10-17 | 621.25 |
| 2016-10-14 | 601.55 |
| 2016-10-13 | 550.31 |
| 2016-10-12 | 526.66 |
| 2016-10-11 | 526.66 |
| 2016-10-07 | 538.49 |
| 2016-10-06 | 538.49 |
| 2016-10-05 | 534.55 |
| 2016-10-04 | 538.49 |
| 2016-10-03 | 526.66 |
| 2016-09-30 | 530.60 |
| 2016-09-29 | 507.90 |
| 2016-09-28 | 527.14 |
| 2016-09-27 | 488.67 |
| 2016-09-26 | 477.12 |
| 2016-09-23 | 465.58 |
| 2016-09-22 | 446.34 |
| 2016-09-21 | 423.26 |
| 2016-09-20 | 423.26 |
| 2016-09-19 | 419.41 |
| 2016-09-15 | 411.72 |
| 2016-09-14 | 407.87 |
| 2016-09-13 | 415.56 |
| 2016-09-12 | 415.56 |
| 2016-09-09 | 407.87 |
| 2016-09-08 | 407.87 |
| 2016-09-07 | 404.02 |
| 2016-09-06 | 388.63 |
| 2016-09-05 | 392.48 |
| 2016-09-02 | 392.48 |
| 2016-09-01 | 396.33 |
| 2016-08-31 | 384.78 |
| 2016-08-30 | 384.78 |
| 2016-08-29 | 377.09 |
| 2016-08-26 | 384.78 |
| 2016-08-25 | 380.94 |
| 2016-08-24 | 380.94 |
| 2016-08-23 | 388.63 |
| 2016-08-22 | 365.55 |
| 2016-08-19 | 369.39 |
| 2016-08-18 | 369.39 |
| 2016-08-17 | 369.39 |
| 2016-08-16 | 373.24 |
| 2016-08-15 | 365.55 |
| 2016-08-12 | 388.63 |
| 2016-08-11 | 388.63 |
| 2016-08-10 | 384.78 |
| 2016-08-09 | 384.78 |
| 2016-08-08 | 384.78 |
| 2016-08-05 | 384.78 |
| 2016-08-04 | 388.63 |
| 2016-08-03 | 388.63 |
| 2016-08-01 | 400.17 |
| 2016-07-29 | 365.55 |
| 2016-07-28 | 380.94 |
| 2016-07-27 | 365.55 |
| 2016-07-26 | 388.63 |
| 2016-07-25 | 380.94 |
| 2016-07-22 | 396.33 |
| 2016-07-21 | 369.39 |
| 2016-07-20 | 384.78 |
| 2016-07-19 | 388.63 |
| 2016-07-18 | 373.24 |
| 2016-07-15 | 384.78 |
| 2016-07-14 | 373.24 |
| 2016-07-13 | 377.09 |
| 2016-07-12 | 377.09 |
| 2016-07-11 | 384.78 |
| 2016-07-08 | 361.70 |
| 2016-07-07 | 361.70 |
| 2016-07-06 | 377.09 |
| 2016-07-05 | 384.78 |
| 2016-07-04 | 323.22 |
| 2016-06-30 | 330.92 |
| 2016-06-29 | 330.92 |
| 2016-06-28 | 323.22 |
| 2016-06-27 | 323.22 |
| 2016-06-24 | 323.22 |
| 2016-06-23 | 311.68 |
| 2016-06-22 | 303.99 |
| 2016-06-21 | 311.68 |
| 2016-06-20 | 311.68 |
| 2016-06-17 | 319.38 |
| 2016-06-16 | 319.38 |
| 2016-06-15 | 323.22 |
| 2016-06-14 | 327.07 |
| 2016-06-13 | 327.07 |
| 2016-06-10 | 330.92 |
| 2016-06-08 | 330.92 |
| 2016-06-07 | 327.07 |
| 2016-06-06 | 323.22 |
| 2016-06-03 | 342.46 |
| 2016-06-02 | 342.46 |
| 2016-06-01 | 342.46 |
| 2016-05-31 | 338.61 |
| 2016-05-30 | 334.77 |
| 2016-05-27 | 357.00 |
| 2016-05-26 | 357.00 |
| 2016-05-25 | 357.00 |
| 2016-05-24 | 337.96 |
| 2016-05-23 | 337.96 |
| 2016-05-20 | 353.20 |
| 2016-05-19 | 360.81 |
| 2016-05-18 | 360.81 |
| 2016-05-17 | 357.00 |
| 2016-05-16 | 360.81 |
| 2016-05-13 | 383.66 |
| 2016-05-12 | 383.66 |
| 2016-05-11 | 383.66 |
| 2016-05-10 | 387.47 |
| 2016-05-09 | 387.47 |
| 2016-05-06 | 383.66 |
| 2016-05-05 | 383.66 |
| 2016-05-04 | 395.09 |
| 2016-05-03 | 387.47 |
| 2016-04-29 | 387.47 |
| 2016-04-28 | 391.28 |
| 2016-04-27 | 379.85 |
| 2016-04-26 | 391.28 |
| 2016-04-25 | 391.28 |
| 2016-04-22 | 398.90 |
| 2016-04-21 | 410.32 |
| 2016-04-20 | 421.75 |
| 2016-04-19 | 421.75 |
| 2016-04-18 | 421.75 |
| 2016-04-15 | 421.75 |
| 2016-04-14 | 410.32 |
| 2016-04-13 | 387.47 |
| 2016-04-12 | 387.47 |
| 2016-04-11 | 383.66 |
| 2016-04-08 | 372.24 |
| 2016-04-07 | 376.05 |
| 2016-04-06 | 376.05 |
| 2016-04-05 | 368.43 |
| 2016-04-01 | 368.43 |
| 2016-03-31 | 395.09 |
| 2016-03-30 | 357.00 |
| 2016-03-29 | 353.20 |
| 2016-03-24 | 376.05 |
| 2016-03-23 | 372.24 |
| 2016-03-22 | 376.05 |
| 2016-03-21 | 345.58 |
| 2016-03-18 | 383.66 |
| 2016-03-17 | 379.85 |
| 2016-03-16 | 383.66 |
| 2016-03-15 | 357.00 |
| 2016-03-14 | 353.20 |
| 2016-03-11 | 349.39 |
| 2016-03-10 | 349.39 |
| 2016-03-09 | 341.77 |
| 2016-03-08 | 334.15 |
| 2016-03-07 | 349.39 |
| 2016-03-04 | 357.00 |
| 2016-03-03 | 353.20 |
| 2016-03-02 | 357.00 |
| 2016-03-01 | 357.00 |
| 2016-02-29 | 330.35 |
| 2016-02-26 | 311.30 |
| 2016-02-25 | 299.88 |
| 2016-02-24 | 288.45 |
| 2016-02-23 | 288.45 |
| 2016-02-22 | 280.84 |
| 2016-02-19 | 273.22 |
| 2016-02-18 | 269.41 |
| 2016-02-17 | 269.41 |
| 2016-02-16 | 269.41 |
| 2016-02-15 | 273.22 |
| 2016-02-12 | 269.41 |
| 2016-02-11 | 280.84 |
| 2016-02-05 | 269.41 |
| 2016-02-04 | 269.41 |
| 2016-02-03 | 269.41 |
| 2016-02-02 | 269.41 |
| 2016-02-01 | 269.41 |
| 2016-01-29 | 269.41 |
| 2016-01-28 | 280.84 |
| 2016-01-27 | 280.84 |
| 2016-01-26 | 273.22 |
| 2016-01-25 | 284.65 |
| 2016-01-22 | 280.84 |
| 2016-01-21 | 280.84 |
| 2016-01-20 | 284.65 |
| 2016-01-19 | 284.65 |
| 2016-01-18 | 284.65 |
| 2016-01-15 | 284.65 |
| 2016-01-14 | 284.65 |
| 2016-01-13 | 292.26 |
| 2016-01-12 | 299.88 |
| 2016-01-11 | 299.88 |
| 2016-01-08 | 288.45 |
| 2016-01-07 | 288.45 |
| 2016-01-06 | 307.50 |
| 2016-01-05 | 311.30 |
| 2016-01-04 | 311.30 |
| 2015-12-31 | 318.92 |
| 2015-12-30 | 318.92 |
| 2015-12-29 | 318.92 |
| 2015-12-28 | 311.30 |
| 2015-12-24 | 303.69 |
| 2015-12-23 | 303.69 |
| 2015-12-22 | 299.88 |
| 2015-12-21 | 299.88 |
| 2015-12-18 | 299.88 |
| 2015-12-17 | 315.11 |
| 2015-12-16 | 303.69 |
| 2015-12-15 | 299.88 |
| 2015-12-14 | 299.88 |
| 2015-12-11 | 303.69 |
| 2015-12-10 | 311.30 |
| 2015-12-09 | 318.92 |
| 2015-12-08 | 318.92 |
| 2015-12-07 | 326.54 |
| 2015-12-04 | 326.54 |
| 2015-12-03 | 315.11 |
| 2015-12-02 | 326.54 |
| 2015-12-01 | 326.54 |
| 2015-11-30 | 326.54 |
| 2015-11-27 | 326.54 |
| 2015-11-26 | 334.15 |
| 2015-11-25 | 326.54 |
| 2015-11-24 | 326.54 |
| 2015-11-23 | 326.54 |
| 2015-11-20 | 330.35 |
| 2015-11-19 | 326.54 |
| 2015-11-18 | 311.30 |
| 2015-11-17 | 307.50 |
| 2015-11-16 | 307.50 |
| 2015-11-13 | 311.30 |
| 2015-11-12 | 318.92 |
| 2015-11-11 | 318.92 |
| 2015-11-10 | 315.11 |
| 2015-11-09 | 330.35 |
| 2015-11-06 | 326.54 |
| 2015-11-05 | 330.35 |
| 2015-11-04 | 345.58 |
| 2015-11-03 | 345.58 |
| 2015-11-02 | 349.39 |
| 2015-10-30 | 349.39 |
| 2015-10-29 | 357.00 |
| 2015-10-28 | 357.00 |
| 2015-10-27 | 357.00 |
| 2015-10-26 | 357.00 |
| 2015-10-23 | 349.39 |
| 2015-10-22 | 360.81 |
| 2015-10-20 | 368.43 |
| 2015-10-19 | 360.81 |
| 2015-10-16 | 360.81 |
| 2015-10-15 | 357.00 |
| 2015-10-14 | 357.00 |
| 2015-10-13 | 368.43 |
| 2015-10-12 | 376.05 |
| 2015-10-09 | 357.00 |
| 2015-10-08 | 360.81 |
| 2015-10-07 | 357.00 |
| 2015-10-06 | 353.20 |
| 2015-10-05 | 353.20 |
| 2015-10-02 | 350.91 |
| 2015-09-30 | 350.72 |
| 2015-09-29 | 335.70 |
| 2015-09-25 | 343.21 |
| 2015-09-24 | 328.18 |
| 2015-09-23 | 346.96 |
| 2015-09-22 | 358.23 |
| 2015-09-21 | 358.23 |
| 2015-09-18 | 369.50 |
| 2015-09-17 | 369.50 |
| 2015-09-16 | 384.52 |
| 2015-09-15 | 384.52 |
| 2015-09-14 | 380.77 |
| 2015-09-11 | 380.77 |
| 2015-09-10 | 380.77 |
| 2015-09-09 | 388.28 |
| 2015-09-08 | 388.28 |
| 2015-09-07 | 388.28 |
| 2015-09-04 | 369.50 |
| 2015-09-02 | 339.45 |
| 2015-09-01 | 339.45 |
| 2015-08-31 | 346.96 |
| 2015-08-28 | 346.96 |
| 2015-08-27 | 339.45 |
| 2015-08-26 | 339.45 |
| 2015-08-25 | 358.23 |
| 2015-08-24 | 365.74 |
| 2015-08-21 | 384.52 |
| 2015-08-20 | 384.52 |
| 2015-08-19 | 392.04 |
| 2015-08-18 | 380.77 |
| 2015-08-17 | 384.52 |
| 2015-08-14 | 384.52 |
| 2015-08-13 | 384.52 |
| 2015-08-12 | 384.52 |
| 2015-08-11 | 388.28 |
| 2015-08-10 | 388.28 |
| 2015-08-07 | 380.77 |
| 2015-08-06 | 377.01 |
| 2015-08-05 | 373.26 |
| 2015-08-04 | 365.74 |
| 2015-08-03 | 361.99 |
| 2015-07-31 | 361.99 |
| 2015-07-30 | 384.52 |
| 2015-07-29 | 373.26 |
| 2015-07-28 | 358.23 |
| 2015-07-27 | 373.26 |
| 2015-07-24 | 392.04 |
| 2015-07-23 | 395.79 |
| 2015-07-22 | 395.79 |
| 2015-07-21 | 395.79 |
| 2015-07-20 | 403.30 |
| 2015-07-17 | 425.84 |
| 2015-07-16 | 414.57 |
| 2015-07-15 | 425.84 |
| 2015-07-14 | 437.11 |
| 2015-07-13 | 433.35 |
| 2015-07-10 | 429.60 |
| 2015-07-09 | 392.04 |
| 2015-07-08 | 407.06 |
| 2015-07-07 | 444.62 |
| 2015-07-06 | 452.13 |
| 2015-07-03 | 470.91 |
| 2015-07-02 | 519.74 |
| 2015-06-30 | 542.28 |
| 2015-06-29 | 519.74 |
| 2015-06-26 | 500.96 |
| 2015-06-25 | 500.96 |
| 2015-06-24 | 500.96 |
| 2015-06-23 | 500.96 |
| 2015-06-22 | 500.96 |
| 2015-06-19 | 493.45 |
| 2015-06-18 | 512.23 |
| 2015-06-17 | 519.74 |
| 2015-06-16 | 497.20 |
| 2015-06-15 | 497.20 |
| 2015-06-12 | 489.69 |
| 2015-06-11 | 485.94 |
| 2015-06-10 | 485.94 |
| 2015-06-09 | 493.45 |
| 2015-06-08 | 500.96 |
| 2015-06-05 | 493.45 |
| 2015-06-04 | 512.23 |
| 2015-06-03 | 504.72 |
| 2015-06-02 | 512.23 |
| 2015-06-01 | 527.25 |
| 2015-05-29 | 505.09 |
| 2015-05-28 | 486.87 |
| 2015-05-27 | 475.93 |
| 2015-05-26 | 465.00 |
| 2015-05-22 | 472.29 |
| 2015-05-21 | 468.64 |
| 2015-05-20 | 461.35 |
| 2015-05-19 | 465.00 |
| 2015-05-18 | 465.00 |
| 2015-05-15 | 475.93 |
| 2015-05-14 | 465.00 |
| 2015-05-13 | 461.35 |
| 2015-05-12 | 465.00 |
| 2015-05-11 | 465.00 |
| 2015-05-08 | 465.00 |
| 2015-05-07 | 461.35 |
| 2015-05-06 | 479.58 |
| 2015-05-05 | 490.51 |
| 2015-05-04 | 508.74 |
| 2015-04-30 | 479.58 |
| 2015-04-29 | 475.93 |
| 2015-04-28 | 486.87 |
| 2015-04-27 | 497.80 |
| 2015-04-24 | 479.58 |
| 2015-04-23 | 479.58 |
| 2015-04-22 | 483.22 |
| 2015-04-21 | 468.64 |
| 2015-04-20 | 468.64 |
| 2015-04-17 | 479.58 |
| 2015-04-16 | 490.51 |
| 2015-04-15 | 497.80 |
| 2015-04-14 | 501.45 |
| 2015-04-13 | 512.38 |
| 2015-04-10 | 483.22 |
| 2015-04-09 | 443.13 |
| 2015-04-08 | 424.90 |
| 2015-04-02 | 417.61 |
| 2015-04-01 | 413.96 |
| 2015-03-31 | 424.90 |
| 2015-03-30 | 410.32 |
| 2015-03-27 | 410.32 |
| 2015-03-26 | 388.45 |
| 2015-03-25 | 384.80 |
| 2015-03-24 | 392.09 |
| 2015-03-23 | 395.74 |
| 2015-03-20 | 395.74 |
| 2015-03-19 | 406.67 |
| 2015-03-18 | 406.67 |
| 2015-03-17 | 399.38 |
| 2015-03-16 | 392.09 |
| 2015-03-13 | 395.74 |
| 2015-03-12 | 399.38 |
| 2015-03-11 | 406.67 |
| 2015-03-10 | 413.96 |
| 2015-03-09 | 417.61 |
| 2015-03-06 | 417.61 |
| 2015-03-05 | 417.61 |
| 2015-03-04 | 428.54 |
| 2015-03-03 | 428.54 |
| 2015-03-02 | 432.19 |
| 2015-02-27 | 424.90 |
| 2015-02-26 | 424.90 |
| 2015-02-25 | 421.25 |
| 2015-02-24 | 417.61 |
| 2015-02-23 | 417.61 |
| 2015-02-18 | 413.96 |
| 2015-02-17 | 413.96 |
| 2015-02-16 | 421.25 |
| 2015-02-13 | 410.32 |
| 2015-02-12 | 406.67 |
| 2015-02-11 | 410.32 |
| 2015-02-10 | 417.61 |
| 2015-02-09 | 439.48 |
| 2015-02-06 | 417.61 |
| 2015-02-05 | 421.25 |
| 2015-02-04 | 432.19 |
| 2015-02-03 | 454.06 |
| 2015-02-02 | 475.93 |
| 2015-01-30 | 446.77 |
| 2015-01-29 | 428.54 |
| 2015-01-28 | 428.54 |
| 2015-01-27 | 428.54 |
| 2015-01-26 | 432.19 |
| 2015-01-23 | 435.83 |
| 2015-01-22 | 424.90 |
| 2015-01-21 | 417.61 |
| 2015-01-20 | 413.96 |
| 2015-01-19 | 428.54 |
| 2015-01-16 | 439.48 |
| 2015-01-15 | 439.48 |
| 2015-01-14 | 446.77 |
| 2015-01-13 | 454.06 |
| 2015-01-12 | 465.00 |
| 2015-01-09 | 475.93 |
| 2015-01-08 | 461.35 |
| 2015-01-07 | 457.71 |
| 2015-01-06 | 432.19 |
| 2015-01-05 | 435.83 |
| 2015-01-02 | 421.25 |
| 2014-12-31 | 417.61 |
| 2014-12-30 | 399.38 |
| 2014-12-29 | 399.38 |
| 2014-12-24 | 424.90 |
| 2014-12-23 | 399.38 |
| 2014-12-22 | 439.48 |
| 2014-12-19 | 443.13 |
| 2014-12-18 | 435.83 |
| 2014-12-17 | 428.54 |
| 2014-12-16 | 439.48 |
| 2014-12-15 | 428.54 |
| 2014-12-12 | 432.19 |
| 2014-12-11 | 432.19 |
| 2014-12-10 | 413.96 |
| 2014-12-09 | 388.45 |
| 2014-12-08 | 381.16 |
| 2014-12-05 | 399.38 |
| 2014-12-04 | 413.96 |
| 2014-12-03 | 421.25 |
| 2014-12-02 | 428.54 |
| 2014-12-01 | 443.13 |
| 2014-11-28 | 468.64 |
| 2014-11-27 | 483.22 |
| 2014-11-26 | 486.87 |
| 2014-11-25 | 490.51 |
| 2014-11-24 | 490.51 |
| 2014-11-21 | 490.51 |
| 2014-11-20 | 490.51 |
| 2014-11-19 | 497.80 |
| 2014-11-18 | 505.09 |
| 2014-11-17 | 501.45 |
| 2014-11-14 | 519.67 |
| 2014-11-13 | 519.67 |
| 2014-11-12 | 541.54 |
| 2014-11-11 | 541.54 |
| 2014-11-10 | 534.25 |
| 2014-11-07 | 530.61 |
| 2014-11-06 | 512.38 |
| 2014-11-05 | 508.74 |
| 2014-11-04 | 501.45 |
| 2014-11-03 | 479.58 |
| 2014-10-31 | 472.29 |
| 2014-10-30 | 475.93 |
| 2014-10-29 | 461.35 |
| 2014-10-28 | 465.00 |
| 2014-10-27 | 483.22 |
| 2014-10-24 | 523.32 |
| 2014-10-23 | 516.03 |
| 2014-10-22 | 526.96 |
| 2014-10-21 | 526.96 |
| 2014-10-20 | 530.61 |
| 2014-10-17 | 523.32 |
| 2014-10-16 | 512.38 |
| 2014-10-15 | 526.96 |
| 2014-10-14 | 497.80 |
| 2014-10-13 | 486.87 |
| 2014-10-10 | 534.25 |
| 2014-10-09 | 556.12 |
| 2014-10-08 | 578.00 |
| 2014-10-07 | 581.64 |
| 2014-10-06 | 585.29 |
| 2014-10-03 | 578.00 |
| 2014-09-30 | 582.77 |
| 2014-09-29 | 593.49 |
| 2014-09-26 | 614.94 |
| 2014-09-25 | 607.79 |
| 2014-09-24 | 614.94 |
| 2014-09-23 | 604.22 |
| 2014-09-22 | 611.37 |
| 2014-09-19 | 611.37 |
| 2014-09-18 | 607.79 |
| 2014-09-17 | 607.79 |
| 2014-09-16 | 614.94 |
| 2014-09-15 | 607.79 |
| 2014-09-12 | 607.79 |
| 2014-09-11 | 611.37 |
| 2014-09-10 | 614.94 |
| 2014-09-08 | 618.52 |
| 2014-09-05 | 604.22 |
| 2014-09-04 | 600.64 |
| 2014-09-03 | 650.69 |
| 2014-09-02 | 650.69 |
| 2014-09-01 | 647.12 |
| 2014-08-29 | 654.26 |
| 2014-08-28 | 650.69 |
| 2014-08-27 | 722.18 |
| 2014-08-26 | 715.03 |
| 2014-08-25 | 707.89 |
| 2014-08-22 | 707.89 |
| 2014-08-21 | 693.59 |
| 2014-08-20 | 693.59 |
| 2014-08-19 | 715.03 |
| 2014-08-18 | 718.61 |
| 2014-08-15 | 718.61 |
| 2014-08-14 | 704.31 |
| 2014-08-13 | 700.74 |
| 2014-08-12 | 675.71 |
| 2014-08-11 | 650.69 |
| 2014-08-08 | 636.39 |
| 2014-08-07 | 650.69 |
| 2014-08-06 | 643.54 |
| 2014-08-05 | 650.69 |
| 2014-08-04 | 643.54 |
| 2014-08-01 | 643.54 |
| 2014-07-31 | 650.69 |
| 2014-07-30 | 657.84 |
| 2014-07-29 | 650.69 |
| 2014-07-28 | 654.26 |
| 2014-07-25 | 657.84 |
| 2014-07-24 | 657.84 |
| 2014-07-23 | 661.41 |
| 2014-07-22 | 647.12 |
| 2014-07-21 | 639.97 |
| 2014-07-18 | 632.82 |
| 2014-07-17 | 650.69 |
| 2014-07-16 | 643.54 |
| 2014-07-15 | 639.97 |
| 2014-07-14 | 622.09 |
| 2014-07-11 | 629.24 |
| 2014-07-10 | 650.69 |
| 2014-07-09 | 657.84 |
| 2014-07-08 | 661.41 |
| 2014-07-07 | 661.41 |
| 2014-07-04 | 664.99 |
| 2014-07-03 | 668.56 |
| 2014-07-02 | 668.56 |
| 2014-06-30 | 661.41 |
| 2014-06-27 | 657.84 |
| 2014-06-26 | 672.14 |
| 2014-06-25 | 661.41 |
| 2014-06-24 | 661.41 |
| 2014-06-23 | 657.84 |
| 2014-06-20 | 639.97 |
| 2014-06-19 | 693.59 |
| 2014-06-18 | 732.91 |
| 2014-06-17 | 707.89 |
| 2014-06-16 | 736.48 |
| 2014-06-13 | 715.03 |
| 2014-06-12 | 697.16 |
| 2014-06-11 | 700.74 |
| 2014-06-10 | 704.31 |
| 2014-06-09 | 715.03 |
| 2014-06-06 | 715.03 |
| 2014-06-05 | 704.31 |
| 2014-06-04 | 704.31 |
| 2014-06-03 | 697.16 |
| 2014-05-30 | 715.03 |
| 2014-05-29 | 715.84 |
| 2014-05-28 | 715.84 |
| 2014-05-27 | 691.54 |
| 2014-05-26 | 701.96 |
| 2014-05-23 | 681.13 |
| 2014-05-22 | 684.60 |
| 2014-05-21 | 681.13 |
| 2014-05-20 | 681.13 |
| 2014-05-19 | 681.13 |
| 2014-05-16 | 691.54 |
| 2014-05-15 | 688.07 |
| 2014-05-14 | 708.90 |
| 2014-05-13 | 695.01 |
| 2014-05-12 | 674.18 |
| 2014-05-09 | 691.54 |
| 2014-05-08 | 681.13 |
| 2014-05-07 | 722.79 |
| 2014-05-05 | 708.90 |
| 2014-05-02 | 708.90 |
| 2014-04-30 | 708.90 |
| 2014-04-29 | 712.37 |
| 2014-04-28 | 698.48 |
| 2014-04-25 | 708.90 |
| 2014-04-24 | 705.43 |
| 2014-04-23 | 726.26 |
| 2014-04-22 | 733.20 |
| 2014-04-17 | 698.48 |
| 2014-04-16 | 698.48 |
| 2014-04-15 | 701.96 |
| 2014-04-14 | 695.01 |
| 2014-04-11 | 712.37 |
| 2014-04-10 | 726.26 |
| 2014-04-09 | 743.62 |
| 2014-04-08 | 750.56 |
| 2014-04-07 | 747.09 |
| 2014-04-04 | 750.56 |
| 2014-04-03 | 750.56 |
| 2014-04-02 | 760.97 |
| 2014-04-01 | 771.39 |
| 2014-03-31 | 743.62 |
| 2014-03-28 | 754.03 |
| 2014-03-27 | 750.56 |
| 2014-03-26 | 823.46 |
| 2014-03-25 | 816.52 |
| 2014-03-24 | 774.86 |
| 2014-03-21 | 736.67 |
| 2014-03-20 | 750.56 |
| 2014-03-19 | 740.14 |
| 2014-03-18 | 726.26 |
| 2014-03-17 | 736.67 |
| 2014-03-14 | 736.67 |
| 2014-03-13 | 740.14 |
| 2014-03-12 | 767.92 |
| 2014-03-11 | 799.16 |
| 2014-03-10 | 802.63 |
| 2014-03-07 | 781.80 |
| 2014-03-06 | 785.28 |
| 2014-03-05 | 778.33 |
| 2014-03-04 | 806.11 |
| 2014-03-03 | 823.46 |
| 2014-02-28 | 819.99 |
| 2014-02-27 | 819.99 |
| 2014-02-26 | 816.52 |
| 2014-02-25 | 813.05 |
| 2014-02-24 | 823.46 |
| 2014-02-21 | 754.03 |
| 2014-02-20 | 743.62 |
| 2014-02-19 | 740.14 |
| 2014-02-18 | 750.56 |
| 2014-02-17 | 767.92 |
| 2014-02-14 | 795.69 |
| 2014-02-13 | 799.16 |
| 2014-02-12 | 802.63 |
| 2014-02-11 | 806.11 |
| 2014-02-10 | 819.99 |
| 2014-02-07 | 840.82 |
| 2014-02-06 | 778.33 |
| 2014-02-05 | 754.03 |
| 2014-02-04 | 750.56 |
| 2014-01-30 | 750.56 |
| 2014-01-29 | 743.62 |
| 2014-01-28 | 691.54 |
| 2014-01-27 | 670.71 |
| 2014-01-24 | 691.54 |
| 2014-01-23 | 712.37 |
| 2014-01-22 | 719.31 |
| 2014-01-21 | 715.84 |
| 2014-01-20 | 757.50 |
| 2014-01-17 | 774.86 |
| 2014-01-16 | 757.50 |
| 2014-01-15 | 771.39 |
| 2014-01-14 | 781.80 |
| 2014-01-13 | 799.16 |
| 2014-01-10 | 823.46 |
| 2014-01-09 | 816.52 |
| 2014-01-08 | 819.99 |
| 2014-01-07 | 809.58 |
| 2014-01-06 | 826.94 |
| 2014-01-03 | 819.99 |
| 2014-01-02 | 833.88 |
| 2013-12-31 | 844.29 |
| 2013-12-30 | 837.35 |
| 2013-12-27 | 861.65 |
| 2013-12-24 | 889.43 |
| 2013-12-23 | 899.84 |
| 2013-12-20 | 885.95 |
| 2013-12-19 | 885.95 |
| 2013-12-18 | 892.90 |
| 2013-12-17 | 889.43 |
| 2013-12-16 | 879.01 |
| 2013-12-13 | 872.07 |
| 2013-12-12 | 872.07 |
| 2013-12-11 | 882.48 |
| 2013-12-10 | 899.84 |
| 2013-12-09 | 903.31 |
| 2013-12-06 | 903.31 |
| 2013-12-05 | 903.31 |
| 2013-12-04 | 906.78 |
| 2013-12-03 | 906.78 |
| 2013-12-02 | 910.26 |
| 2013-11-29 | 917.20 |
| 2013-11-28 | 913.73 |
| 2013-11-27 | 903.31 |
| 2013-11-26 | 896.37 |
| 2013-11-25 | 903.31 |
| 2013-11-22 | 906.78 |
| 2013-11-21 | 910.26 |
| 2013-11-20 | 896.37 |
| 2013-11-19 | 872.07 |
| 2013-11-18 | 875.54 |
| 2013-11-15 | 889.43 |
| 2013-11-14 | 899.84 |
| 2013-11-13 | 899.84 |
| 2013-11-12 | 906.78 |
| 2013-11-11 | 906.78 |
| 2013-11-08 | 906.78 |
| 2013-11-07 | 906.78 |
| 2013-11-06 | 906.78 |
| 2013-11-05 | 896.37 |
| 2013-11-04 | 913.73 |
| 2013-11-01 | 906.78 |
| 2013-10-31 | 889.43 |
| 2013-10-30 | 899.84 |
| 2013-10-29 | 892.90 |
| 2013-10-28 | 889.43 |
| 2013-10-25 | 889.43 |
| 2013-10-24 | 885.95 |
| 2013-10-23 | 889.43 |
| 2013-10-22 | 927.61 |
| 2013-10-21 | 931.09 |
| 2013-10-18 | 941.50 |
| 2013-10-17 | 958.86 |
| 2013-10-16 | 938.03 |
| 2013-10-15 | 944.97 |
| 2013-10-11 | 948.44 |
| 2013-10-10 | 941.50 |
| 2013-10-09 | 955.39 |
| 2013-10-08 | 938.03 |
| 2013-10-07 | 948.44 |
| 2013-10-04 | 955.39 |
| 2013-10-03 | 930.81 |
| 2013-10-02 | 934.23 |
| 2013-09-30 | 910.26 |
| 2013-09-27 | 899.99 |
| 2013-09-26 | 913.69 |
| 2013-09-25 | 906.84 |
| 2013-09-24 | 903.41 |
| 2013-09-23 | 913.69 |
| 2013-09-19 | 913.69 |
| 2013-09-18 | 899.99 |
| 2013-09-17 | 910.26 |
| 2013-09-16 | 899.99 |
| 2013-09-13 | 899.99 |
| 2013-09-12 | 906.84 |
| 2013-09-11 | 903.41 |
| 2013-09-10 | 906.84 |
| 2013-09-09 | 899.99 |
| 2013-09-06 | 941.08 |
| 2013-09-05 | 951.36 |
| 2013-09-04 | 961.63 |
| 2013-09-03 | 951.36 |
| 2013-09-02 | 937.66 |
| 2013-08-30 | 951.36 |
| 2013-08-29 | 975.33 |
| 2013-08-28 | 975.33 |
| 2013-08-27 | 913.69 |
| 2013-08-26 | 947.93 |
| 2013-08-23 | 947.93 |
| 2013-08-22 | 947.93 |
| 2013-08-21 | 954.78 |
| 2013-08-20 | 958.21 |
| 2013-08-19 | 982.18 |
| 2013-08-16 | 995.88 |
| 2013-08-15 | 1,016.42 |
| 2013-08-13 | 1,002.73 |
| 2013-08-12 | 995.88 |
| 2013-08-09 | 995.88 |
| 2013-08-08 | 982.18 |
| 2013-08-07 | 971.90 |
| 2013-08-06 | 1,006.15 |
| 2013-08-05 | 999.30 |
| 2013-08-02 | 965.05 |
| 2013-08-01 | 971.90 |
| 2013-07-31 | 971.90 |
| 2013-07-30 | 1,002.73 |
| 2013-07-29 | 1,019.85 |
| 2013-07-26 | 1,030.12 |
| 2013-07-25 | 1,057.52 |
| 2013-07-24 | 1,026.70 |
| 2013-07-23 | 995.88 |
| 2013-07-22 | 961.63 |
| 2013-07-19 | 975.33 |
| 2013-07-18 | 995.88 |
| 2013-07-17 | 1,006.15 |
| 2013-07-16 | 971.90 |
| 2013-07-15 | 1,002.73 |
| 2013-07-12 | 896.56 |
| 2013-07-11 | 920.53 |
| 2013-07-10 | 913.69 |
| 2013-07-09 | 917.11 |
| 2013-07-08 | 879.44 |
| 2013-07-05 | 882.86 |
| 2013-07-04 | 872.59 |
| 2013-07-03 | 893.14 |
| 2013-07-02 | 889.71 |
| 2013-06-28 | 879.44 |
| 2013-06-27 | 848.62 |
| 2013-06-26 | 821.22 |
| 2013-06-25 | 769.85 |
| 2013-06-24 | 852.04 |
| 2013-06-21 | 903.41 |
| 2013-06-20 | 934.23 |
| 2013-06-19 | 930.81 |
| 2013-06-18 | 937.66 |
| 2013-06-17 | 941.08 |
| 2013-06-14 | 944.51 |
| 2013-06-13 | 944.51 |
| 2013-06-11 | 965.05 |
| 2013-06-10 | 982.18 |
| 2013-06-07 | 1,009.57 |
| 2013-06-06 | 989.03 |
| 2013-06-05 | 1,019.85 |
| 2013-06-04 | 1,026.70 |
| 2013-06-03 | 1,098.61 |
| 2013-05-31 | 1,013.00 |
| 2013-05-30 | 950.88 |
| 2013-05-29 | 947.52 |
| 2013-05-28 | 957.59 |
| 2013-05-27 | 940.80 |
| 2013-05-24 | 974.38 |
| 2013-05-23 | 957.59 |
| 2013-05-22 | 991.17 |
| 2013-05-21 | 960.95 |
| 2013-05-20 | 937.45 |
| 2013-05-16 | 984.45 |
| 2013-05-15 | 1,004.60 |
| 2013-05-14 | 1,051.60 |
| 2013-05-13 | 1,034.81 |
| 2013-05-10 | 1,054.96 |
| 2013-05-09 | 1,034.81 |
| 2013-05-08 | 1,058.31 |
| 2013-05-07 | 1,078.46 |
| 2013-05-06 | 984.45 |
| 2013-05-03 | 1,014.67 |
| 2013-05-02 | 1,058.31 |
| 2013-04-30 | 1,061.67 |
| 2013-04-29 | 1,014.67 |
| 2013-04-26 | 897.16 |
| 2013-04-25 | 887.09 |
| 2013-04-24 | 907.23 |
| 2013-04-23 | 887.09 |
| 2013-04-22 | 880.37 |
| 2013-04-19 | 900.52 |
| 2013-04-18 | 920.66 |
| 2013-04-17 | 850.15 |
| 2013-04-16 | 890.44 |
| 2013-04-15 | 887.09 |
| 2013-04-12 | 836.72 |
| 2013-04-11 | 819.94 |
| 2013-04-10 | 742.72 |
| 2013-04-09 | 702.43 |
| 2013-04-08 | 732.64 |
| 2013-04-05 | 668.85 |
| 2013-04-03 | 739.36 |
| 2013-04-02 | 739.36 |
| 2013-03-28 | 712.50 |
| 2013-03-27 | 648.71 |
| 2013-03-26 | 521.13 |
| 2013-03-25 | 554.70 |
| 2013-03-22 | 484.19 |
| 2013-03-21 | 470.76 |
| 2013-03-20 | 484.19 |
| 2013-03-19 | 464.05 |
| 2013-03-18 | 470.76 |
| 2013-03-15 | 467.41 |
| 2013-03-14 | 453.98 |
| 2013-03-13 | 443.90 |
| 2013-03-12 | 450.62 |
| 2013-03-11 | 453.98 |
| 2013-03-08 | 457.33 |
| 2013-03-07 | 467.41 |
| 2013-03-06 | 477.48 |
| 2013-03-05 | 487.55 |
| 2013-03-04 | 467.41 |
| 2013-03-01 | 460.69 |
| 2013-02-28 | 470.76 |
| 2013-02-27 | 443.90 |
| 2013-02-26 | 443.90 |
| 2013-02-25 | 467.41 |
| 2013-02-22 | 487.55 |
| 2013-02-21 | 470.76 |
| 2013-02-20 | 470.76 |
| 2013-02-19 | 490.91 |
| 2013-02-18 | 470.76 |
| 2013-02-15 | 474.12 |
| 2013-02-14 | 470.76 |
| 2013-02-08 | 460.69 |
| 2013-02-07 | 470.76 |
| 2013-02-06 | 460.69 |
| 2013-02-05 | 464.05 |
| 2013-02-04 | 477.48 |
| 2013-02-01 | 477.48 |
| 2013-01-31 | 467.41 |
| 2013-01-30 | 464.05 |
| 2013-01-29 | 464.05 |
| 2013-01-28 | 453.98 |
| 2013-01-25 | 477.48 |
| 2013-01-24 | 500.98 |
| 2013-01-23 | 511.05 |
| 2013-01-22 | 514.41 |
| 2013-01-21 | 470.76 |
| 2013-01-18 | 453.98 |
| 2013-01-17 | 457.33 |
| 2013-01-16 | 453.98 |
| 2013-01-15 | 453.98 |
| 2013-01-14 | 443.90 |
| 2013-01-11 | 457.33 |
| 2013-01-10 | 420.40 |
| 2013-01-09 | 427.12 |
| 2013-01-08 | 390.19 |
| 2013-01-07 | 319.68 |
| 2013-01-04 | 319.68 |
| 2013-01-03 | 336.47 |
| 2013-01-02 | 299.53 |
| 2012-12-31 | 292.82 |
| 2012-12-28 | 292.82 |
| 2012-12-27 | 306.25 |
| 2012-12-24 | 316.32 |
| 2012-12-21 | 316.32 |
| 2012-12-20 | 316.32 |
| 2012-12-19 | 326.39 |
| 2012-12-18 | 329.75 |
| 2012-12-17 | 316.32 |
| 2012-12-14 | 323.04 |
| 2012-12-13 | 333.11 |
| 2012-12-12 | 339.82 |
| 2012-12-11 | 302.89 |
| 2012-12-10 | 302.89 |
| 2012-12-07 | 309.61 |
| 2012-12-06 | 312.96 |
| 2012-12-05 | 299.53 |
| 2012-12-04 | 286.10 |
| 2012-12-03 | 299.53 |
| 2012-11-30 | 299.53 |
| 2012-11-29 | 296.18 |
| 2012-11-28 | 289.46 |
| 2012-11-27 | 296.18 |
| 2012-11-26 | 296.18 |
| 2012-11-23 | 292.82 |
| 2012-11-22 | 296.18 |
| 2012-11-21 | 296.18 |
| 2012-11-20 | 292.82 |
| 2012-11-19 | 282.75 |
| 2012-11-16 | 299.53 |
| 2012-11-15 | 292.82 |
| 2012-11-14 | 309.61 |
| 2012-11-13 | 316.32 |
| 2012-11-12 | 333.11 |
| 2012-11-09 | 319.68 |
| 2012-11-08 | 299.53 |
| 2012-11-07 | 326.39 |
| 2012-11-06 | 316.32 |
| 2012-11-05 | 259.25 |
| 2012-11-02 | 265.96 |
| 2012-11-01 | 249.17 |
| 2012-10-31 | 249.17 |
| 2012-10-30 | 249.17 |
| 2012-10-29 | 249.17 |
| 2012-10-26 | 242.46 |
| 2012-10-25 | 249.17 |
| 2012-10-24 | 249.17 |
| 2012-10-22 | 249.17 |
| 2012-10-19 | 252.53 |
| 2012-10-18 | 252.53 |
| 2012-10-17 | 242.46 |
| 2012-10-16 | 239.10 |
| 2012-10-15 | 222.31 |
| 2012-10-12 | 218.96 |
| 2012-10-11 | 218.96 |
| 2012-10-10 | 215.60 |
| 2012-10-09 | 218.96 |
| 2012-10-08 | 222.31 |
| 2012-10-05 | 222.31 |
| 2012-10-04 | 222.82 |
| 2012-10-03 | 222.82 |
| 2012-09-28 | 226.08 |
| 2012-09-27 | 226.08 |
| 2012-09-26 | 226.08 |
| 2012-09-25 | 229.35 |
| 2012-09-24 | 226.08 |
| 2012-09-21 | 232.61 |
| 2012-09-20 | 232.61 |
| 2012-09-19 | 235.87 |
| 2012-09-18 | 235.87 |
| 2012-09-17 | 235.87 |
| 2012-09-14 | 242.39 |
| 2012-09-13 | 245.65 |
| 2012-09-12 | 245.65 |
| 2012-09-11 | 242.39 |
| 2012-09-10 | 242.39 |
| 2012-09-07 | 242.39 |
| 2012-09-06 | 235.87 |
| 2012-09-05 | 232.61 |
| 2012-09-04 | 235.87 |
| 2012-09-03 | 242.39 |
| 2012-08-31 | 232.61 |
| 2012-08-30 | 232.61 |
| 2012-08-29 | 235.87 |
| 2012-08-28 | 226.08 |
| 2012-08-27 | 232.61 |
| 2012-08-24 | 232.61 |
| 2012-08-23 | 219.56 |
| 2012-08-22 | 213.04 |
| 2012-08-21 | 206.52 |
| 2012-08-20 | 213.04 |
| 2012-08-17 | 213.04 |
| 2012-08-16 | 213.04 |
| 2012-08-15 | 213.04 |
| 2012-08-14 | 213.04 |
| 2012-08-13 | 206.52 |
| 2012-08-10 | 206.52 |
| 2012-08-09 | 206.52 |
| 2012-08-08 | 209.78 |
| 2012-08-07 | 209.78 |
| 2012-08-06 | 209.78 |
| 2012-08-03 | 209.78 |
| 2012-08-02 | 206.52 |
| 2012-08-01 | 206.52 |
| 2012-07-31 | 209.78 |
| 2012-07-30 | 209.78 |
| 2012-07-27 | 209.78 |
| 2012-07-26 | 209.78 |
| 2012-07-25 | 206.52 |
| 2012-07-24 | 216.30 |
| 2012-07-23 | 216.30 |
| 2012-07-20 | 216.30 |
| 2012-07-19 | 219.56 |
| 2012-07-18 | 213.04 |
| 2012-07-17 | 216.30 |
| 2012-07-16 | 200.00 |
| 2012-07-13 | 200.00 |
| 2012-07-12 | 190.22 |
| 2012-07-11 | 190.22 |
| 2012-07-10 | 190.22 |
| 2012-07-09 | 190.22 |
| 2012-07-06 | 193.48 |
| 2012-07-05 | 193.48 |
| 2012-07-04 | 193.48 |
| 2012-07-03 | 196.74 |
| 2012-06-29 | 186.95 |
| 2012-06-28 | 183.69 |
| 2012-06-27 | 190.22 |
| 2012-06-26 | 183.69 |
| 2012-06-25 | 183.69 |
| 2012-06-22 | 180.43 |
| 2012-06-21 | 180.43 |
| 2012-06-20 | 183.69 |
| 2012-06-19 | 183.69 |
| 2012-06-18 | 183.69 |
| 2012-06-15 | 196.74 |
| 2012-06-14 | 200.00 |
| 2012-06-13 | 203.26 |
| 2012-06-12 | 206.52 |
| 2012-06-11 | 206.52 |
| 2012-06-08 | 209.78 |
| 2012-06-07 | 209.78 |
| 2012-06-06 | 219.56 |
| 2012-06-05 | 213.04 |
| 2012-06-04 | 203.26 |
| 2012-06-01 | 205.71 |
| 2012-05-31 | 217.94 |
| 2012-05-30 | 214.89 |
| 2012-05-29 | 211.83 |
| 2012-05-28 | 214.89 |
| 2012-05-25 | 214.89 |
| 2012-05-24 | 221.00 |
| 2012-05-23 | 221.00 |
| 2012-05-22 | 227.11 |
| 2012-05-21 | 211.83 |
| 2012-05-18 | 217.94 |
| 2012-05-17 | 221.00 |
| 2012-05-16 | 217.94 |
| 2012-05-15 | 217.94 |
| 2012-05-14 | 217.94 |
| 2012-05-11 | 233.23 |
| 2012-05-10 | 230.17 |
| 2012-05-09 | 230.17 |
| 2012-05-08 | 221.00 |
| 2012-05-07 | 208.77 |
| 2012-05-04 | 214.89 |
| 2012-05-03 | 214.89 |
| 2012-05-02 | 217.94 |
| 2012-04-30 | 221.00 |
| 2012-04-27 | 221.00 |
| 2012-04-26 | 233.23 |
| 2012-04-25 | 205.71 |
| 2012-04-24 | 208.77 |
| 2012-04-23 | 193.49 |
| 2012-04-20 | 217.94 |
| 2012-04-19 | 221.00 |
| 2012-04-18 | 227.11 |
| 2012-04-17 | 230.17 |
| 2012-04-16 | 227.11 |
| 2012-04-13 | 230.17 |
| 2012-04-12 | 208.77 |
| 2012-04-11 | 208.77 |
| 2012-04-10 | 205.71 |
| 2012-04-05 | 196.54 |
| 2012-04-03 | 147.63 |
| 2012-04-02 | 153.74 |
| 2012-03-30 | 101.77 |
| 2012-03-29 | 107.89 |
| 2012-03-28 | 110.94 |
| 2012-03-27 | 114.00 |
| 2012-03-26 | 110.94 |
| 2012-03-23 | 110.94 |
| 2012-03-22 | 110.94 |
| 2012-03-21 | 110.94 |
| 2012-03-20 | 114.00 |
| 2012-03-19 | 120.11 |
| 2012-03-16 | 110.94 |
| 2012-03-15 | 117.06 |
| 2012-03-14 | 117.06 |
| 2012-03-13 | 117.06 |
| 2012-03-12 | 117.06 |
| 2012-03-09 | 117.06 |
| 2012-03-08 | 110.94 |
| 2012-03-07 | 120.11 |
| 2012-03-06 | 101.77 |
| 2012-03-05 | 107.89 |
| 2012-03-02 | 98.71 |
| 2012-03-01 | 95.66 |
| 2012-02-29 | 95.66 |
| 2012-02-28 | 95.66 |
| 2012-02-27 | 98.71 |
| 2012-02-24 | 98.71 |
| 2012-02-23 | 98.71 |
| 2012-02-22 | 95.66 |
| 2012-02-21 | 86.49 |
| 2012-02-20 | 89.54 |
| 2012-02-17 | 92.60 |
| 2012-02-16 | 89.54 |
| 2012-02-15 | 86.49 |
| 2012-02-14 | 86.49 |
| 2012-02-13 | 86.49 |
| 2012-02-10 | 83.43 |
| 2012-02-09 | 83.43 |
| 2012-02-08 | 83.43 |
| 2012-02-07 | 83.43 |
| 2012-02-06 | 77.31 |
| 2012-02-03 | 83.43 |
| 2012-02-02 | 83.43 |
| 2012-02-01 | 83.43 |
| 2012-01-31 | 83.43 |
| 2012-01-30 | 77.31 |
| 2012-01-27 | 80.37 |
| 2012-01-26 | 74.26 |
| 2012-01-20 | 74.26 |
| 2012-01-19 | 71.20 |
| 2012-01-18 | 71.20 |
| 2012-01-17 | 77.31 |
| 2012-01-16 | 77.31 |
| 2012-01-13 | 77.31 |
| 2012-01-12 | 77.31 |
| 2012-01-11 | 77.31 |
| 2012-01-10 | 74.26 |
| 2012-01-09 | 71.20 |
| 2012-01-06 | 71.20 |
| 2012-01-05 | 71.20 |
| 2012-01-04 | 80.37 |
| 2012-01-03 | 80.37 |
| 2011-12-30 | 68.14 |
| 2011-12-29 | 68.14 |
| 2011-12-28 | 68.14 |
| 2011-12-23 | 74.26 |
| 2011-12-22 | 62.03 |
| 2011-12-21 | 62.03 |
| 2011-12-20 | 62.03 |
| 2011-12-19 | 65.09 |
| 2011-12-16 | 65.09 |
| 2011-12-15 | 62.03 |
| 2011-12-14 | 68.14 |
| 2011-12-13 | 68.14 |
| 2011-12-12 | 77.31 |
| 2011-12-09 | 77.31 |
| 2011-12-08 | 71.20 |
| 2011-12-07 | 71.20 |
| 2011-12-06 | 71.20 |
| 2011-12-05 | 71.20 |
| 2011-12-02 | 71.20 |
| 2011-12-01 | 71.20 |
| 2011-11-30 | 74.26 |
| 2011-11-29 | 74.26 |
| 2011-11-28 | 74.26 |
| 2011-11-25 | 68.14 |
| 2011-11-24 | 68.14 |
| 2011-11-23 | 74.26 |
| 2011-11-22 | 95.66 |
| 2011-11-21 | 95.66 |
| 2011-11-18 | 95.66 |
| 2011-11-17 | 95.66 |
| 2011-11-16 | 95.66 |
| 2011-11-15 | 95.66 |
| 2011-11-14 | 95.66 |
| 2011-11-11 | 95.66 |
| 2011-11-10 | 95.66 |
| 2011-11-09 | 95.66 |
| 2011-11-08 | 92.60 |
| 2011-11-07 | 92.60 |
| 2011-11-04 | 92.60 |
| 2011-11-03 | 95.66 |
| 2011-11-02 | 95.66 |
| 2011-11-01 | 89.54 |
| 2011-10-31 | 95.66 |
| 2011-10-28 | 98.71 |
| 2011-10-27 | 89.54 |
| 2011-10-26 | 92.60 |
| 2011-10-25 | 92.60 |
| 2011-10-24 | 92.60 |
| 2011-10-21 | 92.60 |
| 2011-10-20 | 92.60 |
| 2011-10-19 | 95.66 |
| 2011-10-18 | 92.60 |
| 2011-10-17 | 92.60 |
| 2011-10-14 | 89.54 |
| 2011-10-13 | 89.54 |
| 2011-10-12 | 104.83 |
| 2011-10-11 | 98.71 |
| 2011-10-10 | 95.66 |
| 2011-10-07 | 92.60 |
| 2011-10-06 | 86.49 |
| 2011-10-04 | 86.49 |
| 2011-10-03 | 95.66 |
| 2011-09-30 | 89.54 |
| 2011-09-28 | 87.05 |
| 2011-09-27 | 72.20 |
| 2011-09-26 | 69.23 |
| 2011-09-23 | 75.17 |
| 2011-09-22 | 87.05 |
| 2011-09-21 | 92.98 |
| 2011-09-20 | 92.98 |
| 2011-09-19 | 90.01 |
| 2011-09-16 | 104.86 |
| 2011-09-15 | 90.01 |
| 2011-09-14 | 98.92 |
| 2011-09-12 | 104.86 |
| 2011-09-09 | 104.86 |
| 2011-09-08 | 104.86 |
| 2011-09-07 | 104.86 |
| 2011-09-06 | 104.86 |
| 2011-09-05 | 104.86 |
| 2011-09-02 | 107.83 |
| 2011-09-01 | 113.77 |
| 2011-08-31 | 104.86 |
| 2011-08-30 | 98.92 |
| 2011-08-29 | 107.83 |
| 2011-08-26 | 98.92 |
| 2011-08-25 | 98.92 |
| 2011-08-24 | 104.86 |
| 2011-08-23 | 104.86 |
| 2011-08-22 | 95.95 |
| 2011-08-19 | 101.89 |
| 2011-08-18 | 113.77 |
| 2011-08-17 | 113.77 |
| 2011-08-16 | 113.77 |
| 2011-08-15 | 104.86 |
| 2011-08-12 | 104.86 |
| 2011-08-11 | 95.95 |
| 2011-08-10 | 98.92 |
| 2011-08-09 | 98.92 |
| 2011-08-08 | 98.92 |
| 2011-08-05 | 107.83 |
| 2011-08-04 | 116.73 |
| 2011-08-03 | 113.77 |
| 2011-08-02 | 122.67 |
| 2011-08-01 | 122.67 |
| 2011-07-29 | 122.67 |
| 2011-07-28 | 119.70 |
| 2011-07-27 | 119.70 |
| 2011-07-26 | 116.73 |
| 2011-07-25 | 113.77 |
| 2011-07-22 | 116.73 |
| 2011-07-21 | 116.73 |
| 2011-07-20 | 116.73 |
| 2011-07-19 | 116.73 |
| 2011-07-18 | 119.70 |
| 2011-07-15 | 119.70 |
| 2011-07-14 | 122.67 |
| 2011-07-13 | 119.70 |
| 2011-07-12 | 119.70 |
| 2011-07-11 | 125.64 |
| 2011-07-08 | 122.67 |
| 2011-07-07 | 122.67 |
| 2011-07-06 | 125.64 |
| 2011-07-05 | 125.64 |
| 2011-07-04 | 122.67 |
| 2011-06-30 | 125.64 |
| 2011-06-29 | 125.64 |
| 2011-06-28 | 122.67 |
| 2011-06-27 | 122.67 |
| 2011-06-24 | 122.67 |
| 2011-06-23 | 116.73 |
| 2011-06-22 | 116.73 |
| 2011-06-21 | 122.67 |
| 2011-06-20 | 119.70 |
| 2011-06-17 | 119.70 |
| 2011-06-16 | 119.70 |
| 2011-06-15 | 128.61 |
| 2011-06-14 | 125.64 |
| 2011-06-13 | 122.67 |
| 2011-06-10 | 122.67 |
| 2011-06-09 | 122.67 |
| 2011-06-08 | 125.64 |
| 2011-06-07 | 128.61 |
| 2011-06-03 | 128.61 |
| 2011-06-02 | 125.64 |
| 2011-06-01 | 128.61 |
| 2011-05-31 | 128.61 |
| 2011-05-30 | 119.70 |
| 2011-05-27 | 119.70 |
| 2011-05-26 | 122.67 |
| 2011-05-25 | 122.67 |
| 2011-05-24 | 125.64 |
| 2011-05-23 | 125.64 |
| 2011-05-20 | 131.58 |
| 2011-05-19 | 133.10 |
| 2011-05-18 | 133.10 |
| 2011-05-17 | 133.10 |
| 2011-05-16 | 127.34 |
| 2011-05-13 | 127.34 |
| 2011-05-12 | 127.34 |
| 2011-05-11 | 127.34 |
| 2011-05-09 | 127.34 |
| 2011-05-06 | 127.34 |
| 2011-05-05 | 130.22 |
| 2011-05-04 | 127.34 |
| 2011-05-03 | 130.22 |
| 2011-04-29 | 127.34 |
| 2011-04-28 | 130.22 |
| 2011-04-27 | 127.34 |
| 2011-04-26 | 127.34 |
| 2011-04-21 | 133.10 |
| 2011-04-20 | 144.61 |
| 2011-04-19 | 133.10 |
| 2011-04-18 | 138.86 |
| 2011-04-15 | 135.98 |
| 2011-04-14 | 141.73 |
| 2011-04-13 | 144.61 |
| 2011-04-12 | 138.86 |
| 2011-04-11 | 135.98 |
| 2011-04-08 | 130.22 |
| 2011-04-07 | 130.22 |
| 2011-04-06 | 127.34 |
| 2011-04-04 | 133.10 |
| 2011-04-01 | 130.22 |
| 2011-03-31 | 130.22 |
| 2011-03-30 | 115.83 |
| 2011-03-29 | 115.83 |
| 2011-03-28 | 115.83 |
| 2011-03-25 | 124.47 |
| 2011-03-24 | 121.59 |
| 2011-03-23 | 121.59 |
| 2011-03-22 | 133.10 |
| 2011-03-21 | 115.83 |
| 2011-03-18 | 118.71 |
| 2011-03-17 | 110.08 |
| 2011-03-16 | 118.71 |
| 2011-03-15 | 115.83 |
| 2011-03-14 | 121.59 |
| 2011-03-11 | 121.59 |
| 2011-03-10 | 127.34 |
| 2011-03-09 | 133.10 |
| 2011-03-08 | 130.22 |
| 2011-03-07 | 133.10 |
| 2011-03-04 | 127.34 |
| 2011-03-03 | 127.34 |
| 2011-03-02 | 124.47 |
| 2011-03-01 | 127.34 |
| 2011-02-28 | 130.22 |
| 2011-02-25 | 127.34 |
| 2011-02-24 | 124.47 |
| 2011-02-23 | 130.22 |
| 2011-02-22 | 130.22 |
| 2011-02-21 | 138.86 |
| 2011-02-18 | 141.73 |
| 2011-02-17 | 138.86 |
| 2011-02-16 | 138.86 |
| 2011-02-15 | 138.86 |
| 2011-02-14 | 141.73 |
| 2011-02-11 | 141.73 |
| 2011-02-10 | 141.73 |
| 2011-02-09 | 150.37 |
| 2011-02-08 | 144.61 |
| 2011-02-07 | 141.73 |
| 2011-02-02 | 144.61 |
| 2011-02-01 | 144.61 |
| 2011-01-31 | 144.61 |
| 2011-01-28 | 144.61 |
| 2011-01-27 | 141.73 |
| 2011-01-26 | 144.61 |
| 2011-01-25 | 147.49 |
| 2011-01-24 | 153.24 |
| 2011-01-21 | 159.00 |
| 2011-01-20 | 161.88 |
| 2011-01-19 | 161.88 |
| 2011-01-18 | 161.88 |
| 2011-01-17 | 167.63 |
| 2011-01-14 | 170.51 |
| 2011-01-13 | 170.51 |
| 2011-01-12 | 164.76 |
| 2011-01-11 | 170.51 |
| 2011-01-10 | 153.24 |
| 2011-01-07 | 150.37 |
| 2011-01-06 | 150.37 |
| 2011-01-05 | 147.49 |
| 2011-01-04 | 153.24 |
| 2011-01-03 | 135.98 |
| 2010-12-31 | 135.98 |
| 2010-12-30 | 135.98 |
| 2010-12-29 | 135.98 |
| 2010-12-28 | 133.10 |
| 2010-12-24 | 133.10 |
| 2010-12-23 | 130.22 |
| 2010-12-22 | 133.10 |
| 2010-12-21 | 130.22 |
| 2010-12-20 | 130.22 |
| 2010-12-17 | 130.22 |
| 2010-12-16 | 133.10 |
| 2010-12-15 | 133.10 |
| 2010-12-14 | 135.98 |
| 2010-12-13 | 138.86 |
| 2010-12-10 | 135.98 |
| 2010-12-09 | 135.98 |
| 2010-12-08 | 141.73 |
| 2010-12-07 | 138.86 |
| 2010-12-06 | 141.73 |
| 2010-12-03 | 147.49 |
| 2010-12-02 | 153.24 |
| 2010-12-01 | 159.00 |
| 2010-11-30 | 135.98 |
| 2010-11-29 | 127.34 |
| 2010-11-26 | 124.47 |
| 2010-11-25 | 124.47 |
| 2010-11-24 | 121.59 |
| 2010-11-23 | 121.59 |
| 2010-11-22 | 124.47 |
| 2010-11-19 | 127.34 |
| 2010-11-18 | 130.22 |
| 2010-11-17 | 127.34 |
| 2010-11-16 | 130.22 |
| 2010-11-15 | 130.22 |
| 2010-11-12 | 133.10 |
| 2010-11-11 | 133.10 |
| 2010-11-10 | 130.22 |
| 2010-11-09 | 130.22 |
| 2010-11-08 | 130.22 |
| 2010-11-05 | 133.10 |
| 2010-11-04 | 135.98 |
| 2010-11-03 | 124.47 |
| 2010-11-02 | 124.47 |
| 2010-11-01 | 124.47 |
| 2010-10-29 | 124.47 |
| 2010-10-28 | 121.59 |
| 2010-10-27 | 124.47 |
| 2010-10-26 | 127.34 |
| 2010-10-25 | 127.34 |
| 2010-10-22 | 135.98 |
| 2010-10-21 | 130.22 |
| 2010-10-20 | 124.47 |
| 2010-10-19 | 124.47 |
| 2010-10-18 | 124.47 |
| 2010-10-15 | 127.34 |
| 2010-10-14 | 124.47 |
| 2010-10-13 | 124.47 |
| 2010-10-12 | 127.34 |
| 2010-10-11 | 124.47 |
| 2010-10-08 | 124.47 |
| 2010-10-07 | 127.34 |
| 2010-10-06 | 127.34 |
| 2010-10-05 | 133.10 |
| 2010-10-04 | 130.22 |
| 2010-09-30 | 130.22 |
| 2010-09-29 | 130.22 |
| 2010-09-28 | 124.47 |
| 2010-09-27 | 130.22 |
| 2010-09-24 | 124.47 |
| 2010-09-22 | 121.59 |
| 2010-09-21 | 121.59 |
| 2010-09-20 | 119.39 |
| 2010-09-17 | 119.39 |
| 2010-09-16 | 122.20 |
| 2010-09-15 | 119.39 |
| 2010-09-14 | 122.20 |
| 2010-09-13 | 125.02 |
| 2010-09-10 | 122.20 |
| 2010-09-09 | 119.39 |
| 2010-09-08 | 119.39 |
| 2010-09-07 | 119.39 |
| 2010-09-06 | 122.20 |
| 2010-09-03 | 119.39 |
| 2010-09-02 | 122.20 |
| 2010-09-01 | 122.20 |
| 2010-08-31 | 119.39 |
| 2010-08-30 | 119.39 |
| 2010-08-27 | 119.39 |
| 2010-08-26 | 122.20 |
| 2010-08-25 | 122.20 |
| 2010-08-24 | 125.02 |
| 2010-08-23 | 127.83 |
| 2010-08-20 | 141.89 |
| 2010-08-19 | 136.27 |
| 2010-08-18 | 139.08 |
| 2010-08-17 | 139.08 |
| 2010-08-16 | 125.02 |
| 2010-08-13 | 127.83 |
| 2010-08-12 | 127.83 |
| 2010-08-11 | 130.64 |
| 2010-08-10 | 130.64 |
| 2010-08-09 | 130.64 |
| 2010-08-06 | 125.02 |
| 2010-08-05 | 125.02 |
| 2010-08-04 | 127.83 |
| 2010-08-03 | 127.83 |
| 2010-08-02 | 122.20 |
| 2010-07-30 | 122.20 |
| 2010-07-29 | 119.39 |
| 2010-07-28 | 119.39 |
| 2010-07-27 | 122.20 |
| 2010-07-26 | 116.58 |
| 2010-07-23 | 119.39 |
| 2010-07-22 | 119.39 |
| 2010-07-21 | 119.39 |
| 2010-07-20 | 116.58 |
| 2010-07-19 | 116.58 |
| 2010-07-16 | 127.83 |
| 2010-07-15 | 119.39 |
| 2010-07-14 | 125.02 |
| 2010-07-13 | 119.39 |
| 2010-07-12 | 119.39 |
| 2010-07-09 | 113.76 |
| 2010-07-08 | 108.14 |
| 2010-07-07 | 108.14 |
| 2010-07-06 | 108.14 |
| 2010-07-05 | 102.51 |
| 2010-07-02 | 105.33 |
| 2010-06-30 | 108.14 |
| 2010-06-29 | 102.51 |
| 2010-06-28 | 116.58 |
| 2010-06-25 | 113.76 |
| 2010-06-24 | 119.39 |
| 2010-06-23 | 122.20 |
| 2010-06-22 | 125.02 |
| 2010-06-21 | 125.02 |
| 2010-06-18 | 130.64 |
| 2010-06-17 | 125.02 |
| 2010-06-15 | 125.02 |
| 2010-06-14 | 119.39 |
| 2010-06-11 | 119.39 |
| 2010-06-10 | 119.39 |
| 2010-06-09 | 122.20 |
| 2010-06-08 | 116.58 |
| 2010-06-07 | 122.20 |
| 2010-06-04 | 130.64 |
| 2010-06-03 | 119.39 |
| 2010-06-02 | 113.76 |
| 2010-06-01 | 125.02 |
| 2010-05-31 | 125.02 |
| 2010-05-28 | 125.02 |
| 2010-05-27 | 122.20 |
| 2010-05-26 | 113.76 |
| 2010-05-25 | 116.58 |
| 2010-05-24 | 122.68 |
| 2010-05-20 | 108.93 |
| 2010-05-19 | 125.43 |
| 2010-05-18 | 130.93 |
| 2010-05-17 | 130.93 |
| 2010-05-14 | 133.67 |
| 2010-05-13 | 136.42 |
| 2010-05-12 | 139.17 |
| 2010-05-11 | 133.67 |
| 2010-05-10 | 139.17 |
| 2010-05-07 | 130.93 |
| 2010-05-06 | 133.67 |
| 2010-05-05 | 158.42 |
| 2010-05-04 | 166.66 |
| 2010-05-03 | 163.91 |
| 2010-04-30 | 172.16 |
| 2010-04-29 | 166.66 |
| 2010-04-28 | 174.91 |
| 2010-04-27 | 172.16 |
| 2010-04-26 | 177.66 |
| 2010-04-23 | 172.16 |
| 2010-04-22 | 177.66 |
| 2010-04-21 | 177.66 |
| 2010-04-20 | 174.91 |
| 2010-04-19 | 185.91 |
| 2010-04-16 | 224.40 |
| 2010-04-15 | 235.39 |
| 2010-04-14 | 229.89 |
| 2010-04-13 | 202.40 |
| 2010-04-12 | 210.65 |
| 2010-04-09 | 205.15 |
| 2010-04-08 | 152.92 |
| 2010-04-07 | 155.67 |
| 2010-04-01 | 147.42 |
| 2010-03-31 | 144.67 |
| 2010-03-30 | 144.67 |
| 2010-03-29 | 147.42 |
| 2010-03-26 | 144.67 |
| 2010-03-25 | 150.17 |
| 2010-03-24 | 158.42 |
| 2010-03-23 | 144.67 |
| 2010-03-22 | 147.42 |
| 2010-03-19 | 147.42 |
| 2010-03-18 | 147.42 |
| 2010-03-17 | 147.42 |
| 2010-03-16 | 144.67 |
| 2010-03-15 | 141.92 |
| 2010-03-12 | 139.17 |
| 2010-03-11 | 136.42 |
| 2010-03-10 | 136.42 |
| 2010-03-09 | 139.17 |
| 2010-03-08 | 144.67 |
| 2010-03-05 | 147.42 |
| 2010-03-04 | 144.67 |
| 2010-03-03 | 141.92 |
| 2010-03-02 | 139.17 |
| 2010-03-01 | 147.42 |
| 2010-02-26 | 147.42 |
| 2010-02-25 | 150.17 |
| 2010-02-24 | 152.92 |
| 2010-02-23 | 155.67 |
| 2010-02-22 | 144.67 |
| 2010-02-19 | 139.17 |
| 2010-02-18 | 130.93 |
| 2010-02-17 | 125.43 |
| 2010-02-12 | 125.43 |
| 2010-02-11 | 125.43 |
| 2010-02-10 | 122.68 |
| 2010-02-09 | 125.43 |
| 2010-02-08 | 125.43 |
| 2010-02-05 | 119.93 |
| 2010-02-04 | 122.68 |
| 2010-02-03 | 128.18 |
| 2010-02-02 | 128.18 |
| 2010-02-01 | 128.18 |
| 2010-01-29 | 125.43 |
| 2010-01-28 | 125.43 |
| 2010-01-27 | 119.93 |
| 2010-01-26 | 125.43 |
| 2010-01-25 | 130.93 |
| 2010-01-22 | 125.43 |
| 2010-01-21 | 136.42 |
| 2010-01-20 | 150.17 |
| 2010-01-19 | 152.92 |
| 2010-01-18 | 139.17 |
| 2010-01-15 | 141.92 |
| 2010-01-14 | 144.67 |
| 2010-01-13 | 130.93 |
| 2010-01-12 | 139.17 |
| 2010-01-11 | 125.43 |
| 2010-01-08 | 117.18 |
| 2010-01-07 | 119.93 |
| 2010-01-06 | 119.93 |
| 2010-01-05 | 114.43 |
| 2010-01-04 | 106.18 |
| 2009-12-31 | 114.43 |
| 2009-12-30 | 106.18 |
| 2009-12-29 | 106.18 |
| 2009-12-28 | 106.18 |
| 2009-12-24 | 108.93 |
| 2009-12-23 | 108.93 |
| 2009-12-22 | 106.18 |
| 2009-12-21 | 108.93 |
| 2009-12-18 | 108.93 |
| 2009-12-17 | 111.68 |
| 2009-12-16 | 117.18 |
| 2009-12-15 | 130.93 |
| 2009-12-14 | 122.68 |
| 2009-12-11 | 119.93 |
| 2009-12-10 | 119.93 |
| 2009-12-09 | 130.93 |
| 2009-12-08 | 139.17 |
| 2009-12-07 | 136.42 |
| 2009-12-04 | 128.18 |
| 2009-12-03 | 111.68 |
| 2009-12-02 | 100.69 |
| 2009-12-01 | 103.43 |
| 2009-11-30 | 106.18 |
| 2009-11-27 | 106.18 |
| 2009-11-26 | 114.43 |
| 2009-11-25 | 111.68 |
| 2009-11-24 | 106.18 |
| 2009-11-23 | 108.93 |
| 2009-11-20 | 106.18 |
| 2009-11-19 | 108.93 |
| 2009-11-18 | 111.68 |
| 2009-11-17 | 114.43 |
| 2009-11-16 | 114.43 |
| 2009-11-13 | 108.93 |
| 2009-11-12 | 111.68 |
| 2009-11-11 | 106.18 |
| 2009-11-10 | 106.18 |
| 2009-11-09 | 108.93 |
| 2009-11-06 | 106.18 |
| 2009-11-05 | 103.43 |
| 2009-11-04 | 103.43 |
| 2009-11-03 | 103.43 |
| 2009-11-02 | 100.69 |
| 2009-10-30 | 106.18 |
| 2009-10-29 | 103.43 |
| 2009-10-28 | 111.68 |
| 2009-10-27 | 103.43 |
| 2009-10-23 | 108.93 |
| 2009-10-22 | 100.69 |
| 2009-10-21 | 106.18 |
| 2009-10-20 | 103.43 |
| 2009-10-19 | 106.18 |
| 2009-10-16 | 101.41 |
| 2009-10-15 | 101.41 |
| 2009-10-14 | 106.78 |
| 2009-10-13 | 101.41 |
| 2009-10-12 | 96.04 |
| 2009-10-09 | 90.67 |
| 2009-10-08 | 93.35 |
| 2009-10-07 | 96.04 |
| 2009-10-06 | 93.35 |
| 2009-10-05 | 87.98 |
| 2009-10-02 | 93.35 |
| 2009-09-30 | 87.98 |
| 2009-09-29 | 87.98 |
| 2009-09-28 | 90.67 |
| 2009-09-25 | 96.04 |
| 2009-09-24 | 93.35 |
| 2009-09-23 | 96.04 |
| 2009-09-22 | 98.73 |
| 2009-09-21 | 101.41 |
| 2009-09-18 | 112.15 |
| 2009-09-17 | 96.04 |
| 2009-09-16 | 93.35 |
| 2009-09-15 | 93.35 |
| 2009-09-14 | 93.35 |
| 2009-09-11 | 93.35 |
| 2009-09-10 | 98.73 |
| 2009-09-09 | 93.35 |
| 2009-09-08 | 104.10 |
| 2009-09-07 | 101.41 |
| 2009-09-04 | 101.41 |
| 2009-09-03 | 112.15 |
| 2009-09-02 | 117.52 |
| 2009-09-01 | 122.89 |
| 2009-08-31 | 117.52 |
| 2009-08-28 | 125.58 |
| 2009-08-27 | 125.58 |
| 2009-08-26 | 125.58 |
| 2009-08-25 | 120.21 |
| 2009-08-24 | 125.58 |
| 2009-08-21 | 117.52 |
| 2009-08-20 | 117.52 |
| 2009-08-19 | 114.84 |
| 2009-08-18 | 117.52 |
| 2009-08-17 | 125.58 |
| 2009-08-14 | 136.32 |
| 2009-08-13 | 139.01 |
| 2009-08-12 | 128.27 |
| 2009-08-11 | 130.95 |
| 2009-08-10 | 109.47 |
| 2009-08-07 | 114.84 |
| 2009-08-06 | 109.47 |
| 2009-08-05 | 125.58 |
| 2009-08-04 | 77.24 |
| 2009-08-03 | 74.56 |
| 2009-07-31 | 74.56 |
| 2009-07-30 | 71.87 |
| 2009-07-29 | 71.87 |
| 2009-07-28 | 82.61 |
| 2009-07-27 | 71.87 |
| 2009-07-24 | 74.56 |
| 2009-07-23 | 77.24 |
| 2009-07-22 | 71.87 |
| 2009-07-21 | 74.56 |
| 2009-07-20 | 82.61 |
| 2009-07-17 | 93.35 |
| 2009-07-16 | 90.67 |
| 2009-07-15 | 87.98 |
| 2009-07-14 | 82.61 |
| 2009-07-13 | 77.24 |
| 2009-07-10 | 85.30 |
| 2009-07-09 | 53.07 |
| 2009-07-08 | 61.13 |
| 2009-07-07 | 45.02 |
| 2009-07-06 | 34.27 |
| 2009-07-03 | 34.27 |
| 2009-07-02 | 34.27 |
| 2009-06-30 | 34.27 |
| 2009-06-29 | 34.27 |
| 2009-06-26 | 34.27 |
| 2009-06-25 | 34.27 |
| 2009-06-24 | 36.96 |
| 2009-06-23 | 34.27 |
| 2009-06-22 | 36.96 |
| 2009-06-19 | 36.96 |
| 2009-06-18 | 36.96 |
| 2009-06-17 | 36.96 |
| 2009-06-16 | 42.33 |
| 2009-06-15 | 50.39 |
| 2009-06-12 | 55.76 |
| 2009-06-11 | 58.44 |
| 2009-06-10 | 55.76 |
| 2009-06-09 | 55.76 |
| 2009-06-08 | 61.13 |
| 2009-06-05 | 53.07 |
| 2009-06-04 | 42.33 |
| 2009-06-03 | 42.33 |
| 2009-06-02 | 39.64 |
| 2009-06-01 | 42.33 |
| 2009-05-29 | 45.02 |
| 2009-05-27 | 53.07 |
| 2009-05-26 | 47.37 |
| 2009-05-25 | 44.74 |
| 2009-05-22 | 44.74 |
| 2009-05-21 | 60.53 |
| 2009-05-20 | 52.63 |
| 2009-05-19 | 23.68 |
| 2009-05-18 | 18.42 |
| 2009-05-15 | 21.05 |
| 2009-05-14 | 21.05 |
| 2009-05-13 | 23.68 |
| 2009-05-12 | 21.05 |
| 2009-05-11 | 21.05 |
| 2009-05-08 | 17.11 |
| 2009-05-07 | 10.53 |
| 2009-05-06 | 6.58 |
| 2009-05-05 | 10.53 |
| 2009-05-04 | 9.21 |
| 2009-04-30 | 7.89 |
| 2009-04-29 | 15.79 |
| 2009-04-28 | 15.79 |
| 2009-04-27 | 17.11 |
| 2009-04-24 | 7.89 |
| 2009-04-23 | 7.89 |
| 2009-04-22 | 9.21 |
| 2009-04-21 | 15.79 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 15.79 |
| 2009-04-15 | 15.79 |
| 2009-04-14 | 10.53 |
| 2009-04-09 | 10.53 |
| 2009-04-08 | 7.89 |
| 2009-04-07 | -3.95 |
| 2009-04-06 | -3.95 |
| 2009-04-03 | -5.26 |
| 2009-04-02 | -5.26 |
| 2009-04-01 | -6.58 |
| 2009-03-31 | -7.89 |
| 2009-03-30 | -10.53 |
| 2009-03-27 | -10.53 |
| 2009-03-26 | -11.84 |
| 2009-03-25 | -11.84 |
| 2009-03-24 | -11.84 |
| 2009-03-23 | -19.74 |
| 2009-03-20 | -15.79 |
| 2009-03-19 | -7.89 |
| 2009-03-18 | -7.89 |
| 2009-03-17 | -7.89 |
| 2009-03-16 | -7.89 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy