Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-01 | 4,054.48 |
| 2025-08-29 | 4,046.39 |
| 2025-08-28 | 4,032.23 |
| 2025-08-27 | 4,036.27 |
| 2025-08-26 | 4,155.61 |
| 2025-08-25 | 4,179.88 |
| 2025-08-22 | 3,953.35 |
| 2025-08-21 | 3,965.48 |
| 2025-08-20 | 3,963.46 |
| 2025-08-19 | 3,973.57 |
| 2025-08-18 | 3,898.74 |
| 2025-08-15 | 3,896.71 |
| 2025-08-14 | 3,941.21 |
| 2025-08-13 | 3,878.51 |
| 2025-08-12 | 3,963.46 |
| 2025-08-11 | 3,900.76 |
| 2025-08-08 | 4,020.09 |
| 2025-08-07 | 4,074.70 |
| 2025-08-06 | 3,937.16 |
| 2025-08-05 | 3,959.41 |
| 2025-08-04 | 3,821.88 |
| 2025-08-01 | 3,732.88 |
| 2025-07-31 | 3,783.45 |
| 2025-07-30 | 3,737.94 |
| 2025-07-29 | 3,793.56 |
| 2025-07-28 | 3,702.54 |
| 2025-07-25 | 3,702.54 |
| 2025-07-24 | 3,742.99 |
| 2025-07-23 | 3,626.69 |
| 2025-07-22 | 3,641.86 |
| 2025-07-21 | 3,651.97 |
| 2025-07-18 | 3,677.26 |
| 2025-07-17 | 3,712.65 |
| 2025-07-16 | 3,768.28 |
| 2025-07-15 | 3,768.28 |
| 2025-07-14 | 3,773.33 |
| 2025-07-11 | 3,803.67 |
| 2025-07-10 | 3,839.07 |
| 2025-07-09 | 3,808.73 |
| 2025-07-08 | 3,763.22 |
| 2025-07-07 | 3,692.43 |
| 2025-07-04 | 3,657.03 |
| 2025-07-03 | 3,641.86 |
| 2025-07-02 | 3,626.69 |
| 2025-06-30 | 3,424.43 |
| 2025-06-27 | 3,419.37 |
| 2025-06-26 | 3,505.33 |
| 2025-06-25 | 3,459.83 |
| 2025-06-24 | 3,343.52 |
| 2025-06-23 | 3,242.39 |
| 2025-06-20 | 3,141.26 |
| 2025-06-19 | 3,141.26 |
| 2025-06-18 | 3,237.34 |
| 2025-06-17 | 3,272.73 |
| 2025-06-16 | 3,237.34 |
| 2025-06-13 | 3,212.05 |
| 2025-06-12 | 3,267.68 |
| 2025-06-11 | 3,298.01 |
| 2025-06-10 | 3,247.45 |
| 2025-06-09 | 3,323.30 |
| 2025-06-06 | 3,308.13 |
| 2025-06-05 | 3,323.30 |
| 2025-06-04 | 3,282.85 |
| 2025-06-03 | 3,298.01 |
| 2025-06-02 | 3,338.47 |
| 2025-05-30 | 3,277.79 |
| 2025-05-29 | 3,353.64 |
| 2025-05-28 | 3,282.85 |
| 2025-05-27 | 3,237.34 |
| 2025-05-26 | 3,151.37 |
| 2025-05-23 | 3,075.53 |
| 2025-05-22 | 3,070.47 |
| 2025-05-21 | 3,040.61 |
| 2025-05-20 | 3,095.35 |
| 2025-05-19 | 3,050.56 |
| 2025-05-16 | 3,095.35 |
| 2025-05-15 | 3,065.49 |
| 2025-05-14 | 3,090.38 |
| 2025-05-13 | 3,075.45 |
| 2025-05-12 | 3,085.40 |
| 2025-05-09 | 2,955.99 |
| 2025-05-08 | 2,926.13 |
| 2025-05-07 | 2,906.22 |
| 2025-05-06 | 2,846.50 |
| 2025-05-02 | 2,766.86 |
| 2025-04-30 | 2,707.13 |
| 2025-04-29 | 2,697.18 |
| 2025-04-28 | 2,682.25 |
| 2025-04-25 | 2,712.11 |
| 2025-04-24 | 2,702.16 |
| 2025-04-23 | 2,712.11 |
| 2025-04-22 | 2,622.52 |
| 2025-04-17 | 2,622.52 |
| 2025-04-16 | 2,552.84 |
| 2025-04-15 | 2,587.68 |
| 2025-04-14 | 2,687.23 |
| 2025-04-11 | 2,647.41 |
| 2025-04-10 | 2,542.89 |
| 2025-04-09 | 2,443.34 |
| 2025-04-08 | 2,503.07 |
| 2025-04-07 | 2,527.96 |
| 2025-04-03 | 2,901.24 |
| 2025-04-02 | 2,936.09 |
| 2025-04-01 | 2,946.04 |
| 2025-03-31 | 2,926.13 |
| 2025-03-28 | 3,030.65 |
| 2025-03-27 | 3,090.38 |
| 2025-03-26 | 3,090.38 |
| 2025-03-25 | 3,090.38 |
| 2025-03-24 | 3,130.20 |
| 2025-03-21 | 3,155.08 |
| 2025-03-20 | 3,170.01 |
| 2025-03-19 | 3,244.67 |
| 2025-03-18 | 3,189.92 |
| 2025-03-17 | 3,150.10 |
| 2025-03-14 | 3,110.29 |
| 2025-03-13 | 3,000.79 |
| 2025-03-12 | 3,040.61 |
| 2025-03-11 | 3,110.29 |
| 2025-03-10 | 3,100.33 |
| 2025-03-07 | 3,140.15 |
| 2025-03-06 | 3,165.04 |
| 2025-03-05 | 3,100.33 |
| 2025-03-04 | 3,020.70 |
| 2025-03-03 | 3,120.24 |
| 2025-02-28 | 3,075.45 |
| 2025-02-27 | 3,015.72 |
| 2025-02-26 | 2,951.02 |
| 2025-02-25 | 2,901.24 |
| 2025-02-24 | 2,965.95 |
| 2025-02-21 | 2,836.54 |
| 2025-02-20 | 2,871.38 |
| 2025-02-19 | 2,851.47 |
| 2025-02-18 | 2,861.43 |
| 2025-02-17 | 2,891.29 |
| 2025-02-14 | 2,861.43 |
| 2025-02-13 | 2,806.68 |
| 2025-02-12 | 2,756.91 |
| 2025-02-11 | 2,717.09 |
| 2025-02-10 | 2,836.54 |
| 2025-02-07 | 2,851.47 |
| 2025-02-06 | 2,846.50 |
| 2025-02-05 | 2,876.36 |
| 2025-02-04 | 2,990.83 |
| 2025-02-03 | 3,015.72 |
| 2025-01-28 | 3,209.83 |
| 2025-01-27 | 3,165.04 |
| 2025-01-24 | 3,060.51 |
| 2025-01-23 | 2,975.90 |
| 2025-01-22 | 3,030.65 |
| 2025-01-21 | 3,105.31 |
| 2025-01-20 | 3,070.47 |
| 2025-01-17 | 3,035.63 |
| 2025-01-16 | 3,025.67 |
| 2025-01-15 | 3,095.35 |
| 2025-01-14 | 3,140.15 |
| 2025-01-13 | 3,090.38 |
| 2025-01-10 | 3,165.04 |
| 2025-01-09 | 3,229.74 |
| 2025-01-08 | 3,209.83 |
| 2025-01-07 | 3,244.67 |
| 2025-01-06 | 3,155.08 |
| 2025-01-03 | 3,184.94 |
| 2025-01-02 | 3,105.31 |
| 2024-12-31 | 3,184.94 |
| 2024-12-30 | 3,170.01 |
| 2024-12-27 | 3,274.53 |
| 2024-12-24 | 3,264.58 |
| 2024-12-23 | 3,309.37 |
| 2024-12-20 | 3,314.35 |
| 2024-12-19 | 3,299.42 |
| 2024-12-18 | 3,314.35 |
| 2024-12-17 | 3,309.37 |
| 2024-12-16 | 3,354.17 |
| 2024-12-13 | 3,473.62 |
| 2024-12-12 | 3,543.30 |
| 2024-12-11 | 3,498.51 |
| 2024-12-10 | 3,528.37 |
| 2024-12-09 | 3,508.46 |
| 2024-12-06 | 3,428.83 |
| 2024-12-05 | 3,403.94 |
| 2024-12-04 | 3,438.78 |
| 2024-12-03 | 3,433.80 |
| 2024-12-02 | 3,393.99 |
| 2024-11-29 | 3,339.24 |
| 2024-11-28 | 3,204.85 |
| 2024-11-27 | 3,234.72 |
| 2024-11-26 | 3,150.10 |
| 2024-11-25 | 3,115.26 |
| 2024-11-22 | 3,145.13 |
| 2024-11-21 | 3,184.94 |
| 2024-11-20 | 3,194.90 |
| 2024-11-19 | 3,160.06 |
| 2024-11-18 | 3,160.06 |
| 2024-11-15 | 3,150.10 |
| 2024-11-14 | 3,145.13 |
| 2024-11-13 | 3,299.42 |
| 2024-11-12 | 3,349.19 |
| 2024-11-11 | 3,478.60 |
| 2024-11-08 | 3,513.44 |
| 2024-11-07 | 3,518.42 |
| 2024-11-06 | 3,344.21 |
| 2024-11-05 | 3,448.74 |
| 2024-11-04 | 3,369.10 |
| 2024-11-01 | 3,369.10 |
| 2024-10-31 | 3,339.24 |
| 2024-10-30 | 3,374.08 |
| 2024-10-29 | 3,393.99 |
| 2024-10-28 | 3,389.01 |
| 2024-10-25 | 3,314.35 |
| 2024-10-24 | 3,269.56 |
| 2024-10-23 | 3,304.40 |
| 2024-10-22 | 3,269.56 |
| 2024-10-21 | 3,279.51 |
| 2024-10-18 | 3,384.03 |
| 2024-10-17 | 3,279.51 |
| 2024-10-16 | 3,319.33 |
| 2024-10-15 | 3,463.67 |
| 2024-10-14 | 3,612.98 |
| 2024-10-10 | 3,782.21 |
| 2024-10-09 | 3,697.60 |
| 2024-10-08 | 3,682.66 |
| 2024-10-07 | 4,210.25 |
| 2024-10-04 | 3,841.93 |
| 2024-10-03 | 3,802.12 |
| 2024-10-02 | 4,031.07 |
| 2024-09-30 | 3,787.18 |
| 2024-09-27 | 3,662.75 |
| 2024-09-26 | 3,359.15 |
| 2024-09-25 | 3,045.58 |
| 2024-09-24 | 3,030.65 |
| 2024-09-23 | 2,921.15 |
| 2024-09-20 | 2,955.43 |
| 2024-09-19 | 2,862.40 |
| 2024-09-17 | 2,735.09 |
| 2024-09-16 | 2,676.33 |
| 2024-09-13 | 2,646.95 |
| 2024-09-12 | 2,676.33 |
| 2024-09-11 | 2,632.26 |
| 2024-09-10 | 2,730.19 |
| 2024-09-09 | 2,710.60 |
| 2024-09-05 | 2,754.67 |
| 2024-09-04 | 2,808.53 |
| 2024-09-03 | 2,828.12 |
| 2024-09-02 | 2,837.91 |
| 2024-08-30 | 2,857.50 |
| 2024-08-29 | 2,828.12 |
| 2024-08-28 | 2,886.88 |
| 2024-08-27 | 2,916.26 |
| 2024-08-26 | 2,940.74 |
| 2024-08-23 | 2,921.15 |
| 2024-08-22 | 2,955.43 |
| 2024-08-21 | 2,960.33 |
| 2024-08-20 | 2,979.91 |
| 2024-08-19 | 3,004.39 |
| 2024-08-16 | 2,955.43 |
| 2024-08-15 | 2,793.84 |
| 2024-08-14 | 2,764.46 |
| 2024-08-13 | 2,779.15 |
| 2024-08-12 | 2,784.05 |
| 2024-08-09 | 2,916.26 |
| 2024-08-08 | 2,872.19 |
| 2024-08-07 | 2,916.26 |
| 2024-08-06 | 2,984.81 |
| 2024-08-05 | 3,033.77 |
| 2024-08-02 | 2,965.22 |
| 2024-08-01 | 3,112.12 |
| 2024-07-31 | 3,117.01 |
| 2024-07-30 | 3,102.32 |
| 2024-07-29 | 3,205.15 |
| 2024-07-26 | 3,205.15 |
| 2024-07-25 | 3,239.43 |
| 2024-07-24 | 3,259.01 |
| 2024-07-23 | 3,234.53 |
| 2024-07-22 | 3,244.32 |
| 2024-07-19 | 3,224.74 |
| 2024-07-18 | 3,268.81 |
| 2024-07-17 | 3,263.91 |
| 2024-07-16 | 3,239.43 |
| 2024-07-15 | 3,278.60 |
| 2024-07-12 | 3,347.15 |
| 2024-07-11 | 3,288.39 |
| 2024-07-10 | 3,214.94 |
| 2024-07-09 | 3,234.53 |
| 2024-07-08 | 3,205.15 |
| 2024-07-05 | 3,352.05 |
| 2024-07-04 | 3,469.56 |
| 2024-07-03 | 3,523.43 |
| 2024-07-02 | 3,449.98 |
| 2024-06-28 | 3,464.67 |
| 2024-06-27 | 3,489.15 |
| 2024-06-26 | 3,552.80 |
| 2024-06-25 | 3,543.01 |
| 2024-06-24 | 3,572.39 |
| 2024-06-21 | 3,645.84 |
| 2024-06-20 | 3,709.49 |
| 2024-06-19 | 3,763.36 |
| 2024-06-18 | 3,670.32 |
| 2024-06-17 | 3,675.22 |
| 2024-06-14 | 3,724.18 |
| 2024-06-13 | 3,714.39 |
| 2024-06-12 | 3,631.15 |
| 2024-06-11 | 3,773.15 |
| 2024-06-07 | 3,817.22 |
| 2024-06-06 | 3,861.29 |
| 2024-06-05 | 3,807.42 |
| 2024-06-04 | 3,719.29 |
| 2024-06-03 | 3,645.84 |
| 2024-05-31 | 3,572.39 |
| 2024-05-30 | 3,640.94 |
| 2024-05-29 | 3,699.70 |
| 2024-05-28 | 3,743.77 |
| 2024-05-27 | 3,699.70 |
| 2024-05-24 | 3,714.39 |
| 2024-05-23 | 3,802.53 |
| 2024-05-22 | 3,846.60 |
| 2024-05-21 | 3,778.04 |
| 2024-05-20 | 3,939.63 |
| 2024-05-17 | 3,807.42 |
| 2024-05-16 | 3,733.98 |
| 2024-05-14 | 3,503.84 |
| 2024-05-13 | 3,650.74 |
| 2024-05-10 | 3,552.80 |
| 2024-05-09 | 3,528.32 |
| 2024-05-08 | 3,508.74 |
| 2024-05-07 | 3,543.01 |
| 2024-05-06 | 3,567.49 |
| 2024-05-03 | 3,572.39 |
| 2024-05-02 | 3,445.08 |
| 2024-04-30 | 3,371.63 |
| 2024-04-29 | 3,425.50 |
| 2024-04-26 | 3,386.32 |
| 2024-04-25 | 3,332.46 |
| 2024-04-24 | 3,327.56 |
| 2024-04-23 | 3,317.77 |
| 2024-04-22 | 3,283.50 |
| 2024-04-19 | 3,195.36 |
| 2024-04-18 | 3,234.53 |
| 2024-04-17 | 3,249.22 |
| 2024-04-16 | 3,503.84 |
| 2024-04-15 | 3,689.91 |
| 2024-04-12 | 3,797.63 |
| 2024-04-11 | 3,875.97 |
| 2024-04-10 | 3,905.35 |
| 2024-04-09 | 3,900.46 |
| 2024-04-08 | 3,875.97 |
| 2024-04-05 | 3,875.97 |
| 2024-04-03 | 3,875.97 |
| 2024-04-02 | 3,915.15 |
| 2024-03-28 | 3,748.67 |
| 2024-03-27 | 3,778.04 |
| 2024-03-26 | 3,797.63 |
| 2024-03-25 | 3,763.36 |
| 2024-03-22 | 3,792.73 |
| 2024-03-21 | 3,866.18 |
| 2024-03-20 | 3,720.37 |
| 2024-03-19 | 3,764.11 |
| 2024-03-18 | 3,788.41 |
| 2024-03-15 | 3,812.72 |
| 2024-03-14 | 3,875.90 |
| 2024-03-13 | 3,890.48 |
| 2024-03-12 | 3,846.74 |
| 2024-03-11 | 3,730.09 |
| 2024-03-08 | 3,696.06 |
| 2024-03-07 | 3,764.11 |
| 2024-03-06 | 3,754.39 |
| 2024-03-05 | 3,691.20 |
| 2024-03-04 | 3,812.72 |
| 2024-03-01 | 3,982.83 |
| 2024-02-29 | 4,055.74 |
| 2024-02-28 | 3,987.69 |
| 2024-02-27 | 4,084.91 |
| 2024-02-26 | 4,143.23 |
| 2024-02-23 | 4,123.79 |
| 2024-02-22 | 4,206.42 |
| 2024-02-21 | 4,284.19 |
| 2024-02-20 | 4,289.05 |
| 2024-02-19 | 4,201.56 |
| 2024-02-16 | 4,337.65 |
| 2024-02-15 | 4,225.86 |
| 2024-02-14 | 4,211.28 |
| 2024-02-09 | 4,065.46 |
| 2024-02-08 | 4,050.88 |
| 2024-02-07 | 4,075.18 |
| 2024-02-06 | 4,084.91 |
| 2024-02-05 | 4,089.77 |
| 2024-02-02 | 4,109.21 |
| 2024-02-01 | 4,080.04 |
| 2024-01-31 | 3,846.74 |
| 2024-01-30 | 3,871.04 |
| 2024-01-29 | 3,953.67 |
| 2024-01-26 | 3,924.51 |
| 2024-01-25 | 3,846.74 |
| 2024-01-24 | 3,817.58 |
| 2024-01-23 | 3,642.60 |
| 2024-01-22 | 3,623.16 |
| 2024-01-19 | 3,788.41 |
| 2024-01-18 | 3,764.11 |
| 2024-01-17 | 3,671.76 |
| 2024-01-16 | 3,778.69 |
| 2024-01-15 | 3,788.41 |
| 2024-01-12 | 3,841.88 |
| 2024-01-11 | 3,880.76 |
| 2024-01-10 | 3,841.88 |
| 2024-01-09 | 3,890.48 |
| 2024-01-08 | 3,929.37 |
| 2024-01-05 | 4,065.46 |
| 2024-01-04 | 4,186.98 |
| 2024-01-03 | 4,196.70 |
| 2024-01-02 | 4,221.00 |
| 2023-12-29 | 4,152.95 |
| 2023-12-28 | 4,152.95 |
| 2023-12-27 | 4,012.00 |
| 2023-12-22 | 4,026.58 |
| 2023-12-21 | 4,031.44 |
| 2023-12-20 | 4,065.46 |
| 2023-12-19 | 3,992.56 |
| 2023-12-18 | 3,982.83 |
| 2023-12-15 | 4,031.44 |
| 2023-12-14 | 3,939.09 |
| 2023-12-13 | 3,905.07 |
| 2023-12-12 | 3,900.21 |
| 2023-12-11 | 3,900.21 |
| 2023-12-08 | 3,973.11 |
| 2023-12-07 | 3,890.48 |
| 2023-12-06 | 3,885.62 |
| 2023-12-05 | 3,914.79 |
| 2023-12-04 | 3,861.32 |
| 2023-12-01 | 3,875.90 |
| 2023-11-30 | 3,827.30 |
| 2023-11-29 | 3,812.72 |
| 2023-11-28 | 4,012.00 |
| 2023-11-27 | 4,080.04 |
| 2023-11-24 | 4,114.07 |
| 2023-11-23 | 4,152.95 |
| 2023-11-22 | 4,157.81 |
| 2023-11-21 | 4,196.70 |
| 2023-11-20 | 4,167.53 |
| 2023-11-17 | 4,089.77 |
| 2023-11-16 | 4,070.32 |
| 2023-11-15 | 4,099.49 |
| 2023-11-14 | 3,939.09 |
| 2023-11-13 | 3,919.65 |
| 2023-11-10 | 3,909.93 |
| 2023-11-09 | 4,186.98 |
| 2023-11-08 | 4,259.88 |
| 2023-11-07 | 4,269.61 |
| 2023-11-06 | 4,371.68 |
| 2023-11-03 | 4,255.02 |
| 2023-11-02 | 4,138.37 |
| 2023-11-01 | 4,177.26 |
| 2023-10-31 | 4,162.67 |
| 2023-10-30 | 4,206.42 |
| 2023-10-27 | 4,177.26 |
| 2023-10-26 | 4,186.98 |
| 2023-10-25 | 4,172.39 |
| 2023-10-24 | 4,123.79 |
| 2023-10-20 | 4,148.09 |
| 2023-10-19 | 4,109.21 |
| 2023-10-18 | 4,128.65 |
| 2023-10-17 | 4,157.81 |
| 2023-10-16 | 4,157.81 |
| 2023-10-13 | 4,289.05 |
| 2023-10-12 | 4,395.98 |
| 2023-10-11 | 4,352.23 |
| 2023-10-10 | 4,386.26 |
| 2023-10-09 | 4,308.49 |
| 2023-10-06 | 4,381.40 |
| 2023-10-05 | 4,332.79 |
| 2023-10-04 | 4,298.77 |
| 2023-10-03 | 4,415.42 |
| 2023-09-29 | 4,483.47 |
| 2023-09-28 | 4,298.77 |
| 2023-09-27 | 4,566.10 |
| 2023-09-26 | 4,595.26 |
| 2023-09-25 | 4,619.56 |
| 2023-09-22 | 4,886.89 |
| 2023-09-21 | 4,843.32 |
| 2023-09-20 | 4,891.73 |
| 2023-09-19 | 4,867.52 |
| 2023-09-18 | 4,877.21 |
| 2023-09-15 | 4,790.06 |
| 2023-09-14 | 4,765.85 |
| 2023-09-13 | 4,761.01 |
| 2023-09-12 | 4,751.32 |
| 2023-09-11 | 4,683.54 |
| 2023-09-07 | 4,712.59 |
| 2023-09-06 | 4,785.22 |
| 2023-09-05 | 4,809.42 |
| 2023-09-04 | 4,901.42 |
| 2023-08-31 | 4,925.62 |
| 2023-08-30 | 4,906.26 |
| 2023-08-29 | 4,843.32 |
| 2023-08-28 | 4,761.01 |
| 2023-08-25 | 4,731.96 |
| 2023-08-24 | 4,823.95 |
| 2023-08-23 | 4,712.59 |
| 2023-08-22 | 4,833.63 |
| 2023-08-21 | 4,693.22 |
| 2023-08-18 | 4,814.27 |
| 2023-08-17 | 4,983.72 |
| 2023-08-16 | 5,003.09 |
| 2023-08-15 | 5,070.87 |
| 2023-08-14 | 5,128.97 |
| 2023-08-11 | 5,182.23 |
| 2023-08-10 | 5,283.91 |
| 2023-08-09 | 5,191.91 |
| 2023-08-08 | 5,225.81 |
| 2023-08-07 | 5,288.75 |
| 2023-08-04 | 5,235.49 |
| 2023-08-03 | 5,269.38 |
| 2023-08-02 | 5,216.12 |
| 2023-08-01 | 5,322.64 |
| 2023-07-31 | 5,380.74 |
| 2023-07-28 | 5,390.42 |
| 2023-07-27 | 5,385.58 |
| 2023-07-26 | 5,182.23 |
| 2023-07-25 | 5,070.87 |
| 2023-07-24 | 5,036.98 |
| 2023-07-21 | 5,104.76 |
| 2023-07-20 | 5,085.40 |
| 2023-07-19 | 5,109.61 |
| 2023-07-18 | 5,114.45 |
| 2023-07-14 | 5,172.55 |
| 2023-07-13 | 5,085.40 |
| 2023-07-12 | 5,007.93 |
| 2023-07-11 | 4,954.67 |
| 2023-07-10 | 4,746.48 |
| 2023-07-07 | 4,702.91 |
| 2023-07-06 | 4,736.80 |
| 2023-07-05 | 4,823.95 |
| 2023-07-04 | 4,896.57 |
| 2023-07-03 | 4,906.26 |
| 2023-06-30 | 4,712.59 |
| 2023-06-29 | 4,790.06 |
| 2023-06-28 | 4,896.57 |
| 2023-06-27 | 4,799.74 |
| 2023-06-26 | 4,819.11 |
| 2023-06-23 | 4,940.15 |
| 2023-06-21 | 5,003.09 |
| 2023-06-20 | 5,070.87 |
| 2023-06-19 | 4,983.72 |
| 2023-06-16 | 5,032.14 |
| 2023-06-15 | 4,915.94 |
| 2023-06-14 | 4,872.37 |
| 2023-06-13 | 4,906.26 |
| 2023-06-12 | 4,882.05 |
| 2023-06-09 | 4,799.74 |
| 2023-06-08 | 4,765.85 |
| 2023-06-07 | 4,848.16 |
| 2023-06-06 | 4,722.27 |
| 2023-06-05 | 4,765.85 |
| 2023-06-02 | 4,722.27 |
| 2023-06-01 | 4,528.61 |
| 2023-05-31 | 4,601.23 |
| 2023-05-30 | 4,761.01 |
| 2023-05-29 | 4,659.33 |
| 2023-05-25 | 4,678.70 |
| 2023-05-24 | 4,731.96 |
| 2023-05-23 | 4,949.83 |
| 2023-05-22 | 4,944.99 |
| 2023-05-19 | 4,935.31 |
| 2023-05-18 | 4,925.62 |
| 2023-05-17 | 4,843.32 |
| 2023-05-16 | 4,935.31 |
| 2023-05-15 | 4,930.47 |
| 2023-05-12 | 4,843.32 |
| 2023-05-11 | 4,891.73 |
| 2023-05-10 | 4,930.47 |
| 2023-05-09 | 4,857.84 |
| 2023-05-08 | 5,051.51 |
| 2023-05-05 | 5,114.45 |
| 2023-05-04 | 5,196.76 |
| 2023-05-03 | 5,288.75 |
| 2023-05-02 | 5,390.42 |
| 2023-04-28 | 5,274.22 |
| 2023-04-27 | 5,124.13 |
| 2023-04-26 | 5,158.02 |
| 2023-04-25 | 5,216.12 |
| 2023-04-24 | 5,395.26 |
| 2023-04-21 | 5,482.41 |
| 2023-04-20 | 5,545.35 |
| 2023-04-19 | 5,511.46 |
| 2023-04-18 | 5,274.22 |
| 2023-04-17 | 5,317.80 |
| 2023-04-14 | 5,109.61 |
| 2023-04-13 | 5,153.18 |
| 2023-04-12 | 5,245.17 |
| 2023-04-11 | 5,225.81 |
| 2023-04-06 | 5,196.76 |
| 2023-04-04 | 5,346.85 |
| 2023-04-03 | 5,279.06 |
| 2023-03-31 | 4,978.88 |
| 2023-03-30 | 4,896.57 |
| 2023-03-29 | 4,877.21 |
| 2023-03-28 | 4,896.57 |
| 2023-03-27 | 4,915.94 |
| 2023-03-24 | 4,896.57 |
| 2023-03-23 | 4,935.31 |
| 2023-03-22 | 4,901.42 |
| 2023-03-21 | 4,819.11 |
| 2023-03-20 | 4,756.17 |
| 2023-03-17 | 4,901.42 |
| 2023-03-16 | 4,780.37 |
| 2023-03-15 | 4,838.47 |
| 2023-03-14 | 4,848.16 |
| 2023-03-13 | 4,964.36 |
| 2023-03-10 | 4,814.27 |
| 2023-03-09 | 5,022.46 |
| 2023-03-08 | 4,978.88 |
| 2023-03-07 | 5,124.13 |
| 2023-03-06 | 5,158.02 |
| 2023-03-03 | 5,027.30 |
| 2023-03-02 | 5,012.77 |
| 2023-03-01 | 5,114.45 |
| 2023-02-28 | 4,954.67 |
| 2023-02-27 | 4,949.83 |
| 2023-02-24 | 5,056.35 |
| 2023-02-23 | 4,925.62 |
| 2023-02-22 | 4,911.10 |
| 2023-02-21 | 4,901.42 |
| 2023-02-20 | 4,911.10 |
| 2023-02-17 | 4,954.67 |
| 2023-02-16 | 4,983.72 |
| 2023-02-15 | 5,070.87 |
| 2023-02-14 | 5,090.24 |
| 2023-02-13 | 5,138.66 |
| 2023-02-10 | 5,114.45 |
| 2023-02-09 | 5,167.71 |
| 2023-02-08 | 5,003.09 |
| 2023-02-07 | 5,017.61 |
| 2023-02-06 | 5,153.18 |
| 2023-02-03 | 5,206.44 |
| 2023-02-02 | 5,259.70 |
| 2023-02-01 | 5,361.37 |
| 2023-01-31 | 5,167.71 |
| 2023-01-30 | 5,133.81 |
| 2023-01-27 | 5,187.07 |
| 2023-01-26 | 5,162.86 |
| 2023-01-20 | 5,216.12 |
| 2023-01-19 | 5,162.86 |
| 2023-01-18 | 5,216.12 |
| 2023-01-17 | 5,027.30 |
| 2023-01-16 | 5,143.50 |
| 2023-01-13 | 5,070.87 |
| 2023-01-12 | 5,051.51 |
| 2023-01-11 | 5,027.30 |
| 2023-01-10 | 5,080.56 |
| 2023-01-09 | 5,051.51 |
| 2023-01-06 | 4,843.32 |
| 2023-01-05 | 5,022.46 |
| 2023-01-04 | 5,153.18 |
| 2023-01-03 | 5,090.24 |
| 2022-12-30 | 4,896.57 |
| 2022-12-29 | 4,925.62 |
| 2022-12-28 | 4,954.67 |
| 2022-12-23 | 4,853.00 |
| 2022-12-22 | 4,906.26 |
| 2022-12-21 | 4,790.06 |
| 2022-12-20 | 4,761.01 |
| 2022-12-19 | 4,756.17 |
| 2022-12-16 | 4,983.72 |
| 2022-12-15 | 4,920.78 |
| 2022-12-14 | 4,983.72 |
| 2022-12-13 | 4,993.41 |
| 2022-12-12 | 4,872.37 |
| 2022-12-09 | 5,022.46 |
| 2022-12-08 | 4,993.41 |
| 2022-12-07 | 4,722.27 |
| 2022-12-06 | 4,901.42 |
| 2022-12-05 | 4,877.21 |
| 2022-12-02 | 4,591.55 |
| 2022-12-01 | 4,577.03 |
| 2022-11-30 | 4,422.09 |
| 2022-11-29 | 4,320.42 |
| 2022-11-28 | 4,068.65 |
| 2022-11-25 | 4,049.29 |
| 2022-11-24 | 4,088.02 |
| 2022-11-23 | 4,083.18 |
| 2022-11-22 | 4,112.23 |
| 2022-11-21 | 4,088.02 |
| 2022-11-18 | 4,344.63 |
| 2022-11-17 | 4,480.19 |
| 2022-11-16 | 4,436.62 |
| 2022-11-15 | 4,393.04 |
| 2022-11-14 | 4,315.58 |
| 2022-11-11 | 4,330.10 |
| 2022-11-10 | 3,991.19 |
| 2022-11-09 | 4,063.81 |
| 2022-11-08 | 4,121.91 |
| 2022-11-07 | 4,010.55 |
| 2022-11-04 | 3,981.50 |
| 2022-11-03 | 3,826.57 |
| 2022-11-02 | 3,928.25 |
| 2022-11-01 | 3,676.48 |
| 2022-10-31 | 3,371.46 |
| 2022-10-28 | 3,308.52 |
| 2022-10-27 | 3,560.28 |
| 2022-10-26 | 3,516.71 |
| 2022-10-25 | 3,463.45 |
| 2022-10-24 | 3,448.92 |
| 2022-10-21 | 3,753.95 |
| 2022-10-20 | 3,797.52 |
| 2022-10-19 | 3,865.30 |
| 2022-10-18 | 4,034.76 |
| 2022-10-17 | 3,991.19 |
| 2022-10-14 | 4,049.29 |
| 2022-10-13 | 4,044.44 |
| 2022-10-12 | 4,126.75 |
| 2022-10-11 | 4,247.79 |
| 2022-10-10 | 4,397.88 |
| 2022-10-07 | 4,610.92 |
| 2022-10-06 | 4,635.13 |
| 2022-10-05 | 4,635.13 |
| 2022-10-03 | 4,393.04 |
| 2022-09-30 | 4,393.04 |
| 2022-09-29 | 4,291.37 |
| 2022-09-28 | 4,363.99 |
| 2022-09-27 | 4,485.03 |
| 2022-09-26 | 4,455.98 |
| 2022-09-23 | 4,150.96 |
| 2022-09-22 | 4,160.64 |
| 2022-09-21 | 4,272.00 |
| 2022-09-20 | 4,267.16 |
| 2022-09-19 | 4,088.02 |
| 2022-09-16 | 4,146.12 |
| 2022-09-15 | 4,063.81 |
| 2022-09-14 | 4,088.02 |
| 2022-09-13 | 4,073.49 |
| 2022-09-09 | 4,000.87 |
| 2022-09-08 | 3,913.72 |
| 2022-09-07 | 3,908.88 |
| 2022-09-06 | 4,000.87 |
| 2022-09-05 | 3,981.50 |
| 2022-09-02 | 4,068.65 |
| 2022-09-01 | 4,063.81 |
| 2022-08-31 | 4,170.33 |
| 2022-08-30 | 4,136.44 |
| 2022-08-29 | 4,155.80 |
| 2022-08-26 | 4,184.85 |
| 2022-08-25 | 4,165.49 |
| 2022-08-24 | 4,112.23 |
| 2022-08-23 | 4,194.54 |
| 2022-08-22 | 4,315.58 |
| 2022-08-19 | 4,349.47 |
| 2022-08-18 | 4,378.52 |
| 2022-08-17 | 4,475.35 |
| 2022-08-16 | 4,451.14 |
| 2022-08-15 | 4,485.03 |
| 2022-08-12 | 4,514.08 |
| 2022-08-11 | 4,470.51 |
| 2022-08-10 | 4,397.88 |
| 2022-08-09 | 4,470.51 |
| 2022-08-08 | 4,422.09 |
| 2022-08-05 | 4,455.98 |
| 2022-08-04 | 4,441.46 |
| 2022-08-03 | 4,402.73 |
| 2022-08-02 | 4,349.47 |
| 2022-08-01 | 4,383.36 |
| 2022-07-29 | 4,422.09 |
| 2022-07-28 | 4,489.88 |
| 2022-07-27 | 4,320.42 |
| 2022-07-26 | 4,397.88 |
| 2022-07-25 | 4,315.58 |
| 2022-07-22 | 4,247.79 |
| 2022-07-21 | 4,199.38 |
| 2022-07-20 | 4,334.94 |
| 2022-07-19 | 4,267.16 |
| 2022-07-18 | 4,334.94 |
| 2022-07-15 | 4,276.84 |
| 2022-07-14 | 4,315.58 |
| 2022-07-13 | 4,281.69 |
| 2022-07-12 | 4,218.74 |
| 2022-07-11 | 4,286.53 |
| 2022-07-08 | 4,514.08 |
| 2022-07-07 | 4,465.67 |
| 2022-07-06 | 4,330.10 |
| 2022-07-05 | 4,393.04 |
| 2022-07-04 | 4,407.57 |
| 2022-06-30 | 4,431.78 |
| 2022-06-29 | 4,475.35 |
| 2022-06-28 | 4,523.77 |
| 2022-06-27 | 4,184.85 |
| 2022-06-24 | 3,966.98 |
| 2022-06-23 | 3,845.94 |
| 2022-06-22 | 3,816.89 |
| 2022-06-21 | 3,874.99 |
| 2022-06-20 | 3,812.05 |
| 2022-06-17 | 3,850.78 |
| 2022-06-16 | 3,870.15 |
| 2022-06-15 | 3,884.67 |
| 2022-06-14 | 3,894.35 |
| 2022-06-13 | 3,918.56 |
| 2022-06-10 | 4,121.91 |
| 2022-06-09 | 4,160.64 |
| 2022-06-08 | 4,213.90 |
| 2022-06-07 | 3,981.50 |
| 2022-06-06 | 4,000.87 |
| 2022-06-02 | 3,899.20 |
| 2022-06-01 | 3,918.56 |
| 2022-05-31 | 3,952.45 |
| 2022-05-30 | 3,923.40 |
| 2022-05-27 | 3,860.46 |
| 2022-05-26 | 3,724.90 |
| 2022-05-25 | 3,676.48 |
| 2022-05-24 | 3,671.64 |
| 2022-05-23 | 3,879.83 |
| 2022-05-20 | 3,942.77 |
| 2022-05-19 | 3,865.30 |
| 2022-05-18 | 3,991.19 |
| 2022-05-17 | 3,986.35 |
| 2022-05-16 | 3,947.61 |
| 2022-05-13 | 3,923.40 |
| 2022-05-12 | 3,841.10 |
| 2022-05-11 | 3,971.82 |
| 2022-05-10 | 3,918.56 |
| 2022-05-06 | 4,073.49 |
| 2022-05-05 | 4,276.84 |
| 2022-05-04 | 4,334.94 |
| 2022-05-03 | 4,373.68 |
| 2022-04-29 | 4,315.58 |
| 2022-04-28 | 4,281.69 |
| 2022-04-27 | 4,238.11 |
| 2022-04-26 | 4,175.17 |
| 2022-04-25 | 4,083.18 |
| 2022-04-22 | 4,180.01 |
| 2022-04-21 | 4,330.10 |
| 2022-04-20 | 4,451.14 |
| 2022-04-19 | 4,305.89 |
| 2022-04-14 | 4,368.84 |
| 2022-04-13 | 4,305.89 |
| 2022-04-12 | 4,286.53 |
| 2022-04-11 | 4,209.06 |
| 2022-04-08 | 4,330.10 |
| 2022-04-07 | 4,354.31 |
| 2022-04-06 | 4,397.88 |
| 2022-04-04 | 4,455.98 |
| 2022-04-01 | 4,451.14 |
| 2022-03-31 | 4,451.14 |
| 2022-03-30 | 4,499.56 |
| 2022-03-29 | 4,368.84 |
| 2022-03-28 | 4,320.42 |
| 2022-03-25 | 4,363.99 |
| 2022-03-24 | 4,368.84 |
| 2022-03-23 | 4,330.35 |
| 2022-03-22 | 4,253.39 |
| 2022-03-21 | 4,176.42 |
| 2022-03-18 | 4,181.23 |
| 2022-03-17 | 4,046.54 |
| 2022-03-16 | 3,695.38 |
| 2022-03-15 | 3,223.97 |
| 2022-03-14 | 3,652.09 |
| 2022-03-11 | 3,849.31 |
| 2022-03-10 | 3,907.04 |
| 2022-03-09 | 3,830.07 |
| 2022-03-08 | 3,743.49 |
| 2022-03-07 | 3,733.87 |
| 2022-03-04 | 3,955.14 |
| 2022-03-03 | 4,205.28 |
| 2022-03-02 | 4,137.94 |
| 2022-03-01 | 4,181.23 |
| 2022-02-28 | 4,080.21 |
| 2022-02-25 | 4,272.63 |
| 2022-02-24 | 4,388.08 |
| 2022-02-23 | 4,469.85 |
| 2022-02-22 | 4,335.16 |
| 2022-02-21 | 4,503.53 |
| 2022-02-18 | 4,580.49 |
| 2022-02-17 | 4,551.63 |
| 2022-02-16 | 4,556.44 |
| 2022-02-15 | 4,320.73 |
| 2022-02-14 | 4,301.49 |
| 2022-02-11 | 4,378.46 |
| 2022-02-10 | 4,436.18 |
| 2022-02-09 | 4,436.18 |
| 2022-02-08 | 4,412.13 |
| 2022-02-07 | 4,364.02 |
| 2022-02-04 | 4,325.54 |
| 2022-01-31 | 4,205.28 |
| 2022-01-28 | 4,301.49 |
| 2022-01-27 | 4,325.54 |
| 2022-01-26 | 4,315.92 |
| 2022-01-25 | 4,306.30 |
| 2022-01-24 | 4,320.73 |
| 2022-01-21 | 4,349.59 |
| 2022-01-20 | 4,277.44 |
| 2022-01-19 | 4,181.23 |
| 2022-01-18 | 4,171.61 |
| 2022-01-17 | 4,229.33 |
| 2022-01-14 | 3,945.52 |
| 2022-01-13 | 3,810.83 |
| 2022-01-12 | 3,921.47 |
| 2022-01-11 | 3,834.88 |
| 2022-01-10 | 3,801.21 |
| 2022-01-07 | 3,781.97 |
| 2022-01-06 | 3,801.21 |
| 2022-01-05 | 3,680.95 |
| 2022-01-04 | 3,868.56 |
| 2022-01-03 | 3,791.59 |
| 2021-12-31 | 3,786.78 |
| 2021-12-30 | 3,738.68 |
| 2021-12-29 | 3,724.25 |
| 2021-12-28 | 3,743.49 |
| 2021-12-24 | 3,849.31 |
| 2021-12-23 | 3,767.54 |
| 2021-12-22 | 3,719.43 |
| 2021-12-21 | 3,618.42 |
| 2021-12-20 | 3,589.55 |
| 2021-12-17 | 3,661.71 |
| 2021-12-16 | 3,767.54 |
| 2021-12-15 | 3,743.49 |
| 2021-12-14 | 3,709.81 |
| 2021-12-13 | 3,844.50 |
| 2021-12-10 | 3,926.28 |
| 2021-12-09 | 4,046.54 |
| 2021-12-08 | 4,056.16 |
| 2021-12-07 | 4,022.49 |
| 2021-12-06 | 3,887.80 |
| 2021-12-03 | 3,984.01 |
| 2021-12-02 | 3,998.44 |
| 2021-12-01 | 3,882.99 |
| 2021-11-30 | 4,003.25 |
| 2021-11-29 | 4,099.45 |
| 2021-11-26 | 4,339.97 |
| 2021-11-25 | 4,662.27 |
| 2021-11-24 | 4,599.73 |
| 2021-11-23 | 4,513.15 |
| 2021-11-22 | 4,503.53 |
| 2021-11-19 | 4,349.59 |
| 2021-11-18 | 4,306.30 |
| 2021-11-17 | 4,315.92 |
| 2021-11-16 | 4,373.65 |
| 2021-11-15 | 4,157.18 |
| 2021-11-12 | 4,137.94 |
| 2021-11-11 | 4,171.61 |
| 2021-11-10 | 4,123.51 |
| 2021-11-09 | 4,137.94 |
| 2021-11-08 | 4,137.94 |
| 2021-11-05 | 3,935.90 |
| 2021-11-04 | 3,916.66 |
| 2021-11-03 | 3,892.61 |
| 2021-11-02 | 3,902.23 |
| 2021-11-01 | 3,911.85 |
| 2021-10-29 | 3,950.33 |
| 2021-10-28 | 3,926.28 |
| 2021-10-27 | 3,940.71 |
| 2021-10-26 | 3,993.63 |
| 2021-10-25 | 3,931.09 |
| 2021-10-22 | 3,988.82 |
| 2021-10-21 | 3,959.95 |
| 2021-10-20 | 3,993.63 |
| 2021-10-19 | 3,863.75 |
| 2021-10-18 | 3,863.75 |
| 2021-10-15 | 3,733.87 |
| 2021-10-12 | 3,839.69 |
| 2021-10-11 | 3,781.97 |
| 2021-10-08 | 3,743.49 |
| 2021-10-07 | 3,729.06 |
| 2021-10-06 | 3,661.71 |
| 2021-10-05 | 3,632.85 |
| 2021-10-04 | 3,714.62 |
| 2021-09-30 | 3,748.30 |
| 2021-09-29 | 3,680.95 |
| 2021-09-28 | 3,661.71 |
| 2021-09-27 | 3,632.85 |
| 2021-09-24 | 3,772.35 |
| 2021-09-23 | 3,940.71 |
| 2021-09-21 | 3,916.66 |
| 2021-09-20 | 3,781.97 |
| 2021-09-17 | 3,762.73 |
| 2021-09-16 | 3,661.71 |
| 2021-09-15 | 3,666.52 |
| 2021-09-14 | 4,609.35 |
| 2021-09-13 | 4,710.37 |
| 2021-09-10 | 4,970.13 |
| 2021-09-09 | 5,023.05 |
| 2021-09-08 | 5,095.20 |
| 2021-09-07 | 4,849.87 |
| 2021-09-06 | 4,792.15 |
| 2021-09-03 | 4,772.91 |
| 2021-09-02 | 4,854.68 |
| 2021-09-01 | 4,792.15 |
| 2021-08-31 | 4,695.94 |
| 2021-08-30 | 4,734.42 |
| 2021-08-27 | 4,546.82 |
| 2021-08-26 | 4,633.41 |
| 2021-08-25 | 4,556.44 |
| 2021-08-24 | 4,493.90 |
| 2021-08-23 | 4,118.70 |
| 2021-08-20 | 4,161.99 |
| 2021-08-19 | 4,407.32 |
| 2021-08-18 | 4,498.71 |
| 2021-08-17 | 4,479.47 |
| 2021-08-16 | 4,628.60 |
| 2021-08-13 | 4,614.16 |
| 2021-08-12 | 4,638.22 |
| 2021-08-11 | 4,594.92 |
| 2021-08-10 | 4,628.60 |
| 2021-08-09 | 4,527.58 |
| 2021-08-06 | 4,498.71 |
| 2021-08-05 | 4,503.53 |
| 2021-08-04 | 4,397.70 |
| 2021-08-03 | 4,710.37 |
| 2021-08-02 | 4,888.35 |
| 2021-07-30 | 4,970.13 |
| 2021-07-29 | 4,950.89 |
| 2021-07-28 | 5,027.86 |
| 2021-07-27 | 4,998.99 |
| 2021-07-26 | 5,128.87 |
| 2021-07-23 | 5,388.63 |
| 2021-07-22 | 5,537.76 |
| 2021-07-21 | 5,273.18 |
| 2021-07-20 | 5,268.37 |
| 2021-07-19 | 5,446.36 |
| 2021-07-16 | 5,547.38 |
| 2021-07-15 | 5,581.05 |
| 2021-07-14 | 5,557.00 |
| 2021-07-13 | 5,619.53 |
| 2021-07-12 | 5,605.10 |
| 2021-07-09 | 5,633.96 |
| 2021-07-08 | 5,566.62 |
| 2021-07-07 | 5,811.95 |
| 2021-07-06 | 5,787.89 |
| 2021-07-05 | 5,783.08 |
| 2021-07-02 | 5,739.79 |
| 2021-06-30 | 5,879.29 |
| 2021-06-29 | 5,629.15 |
| 2021-06-28 | 5,696.50 |
| 2021-06-25 | 5,739.79 |
| 2021-06-24 | 5,734.98 |
| 2021-06-23 | 5,710.93 |
| 2021-06-22 | 5,792.70 |
| 2021-06-21 | 5,985.12 |
| 2021-06-18 | 5,898.53 |
| 2021-06-17 | 5,864.86 |
| 2021-06-16 | 5,821.57 |
| 2021-06-15 | 5,850.43 |
| 2021-06-11 | 5,908.15 |
| 2021-06-10 | 5,898.53 |
| 2021-06-09 | 5,937.02 |
| 2021-06-08 | 5,970.69 |
| 2021-06-07 | 5,898.53 |
| 2021-06-04 | 6,028.41 |
| 2021-06-03 | 6,013.98 |
| 2021-06-02 | 6,066.90 |
| 2021-06-01 | 6,153.48 |
| 2021-05-31 | 5,951.45 |
| 2021-05-28 | 6,148.67 |
| 2021-05-27 | 6,211.21 |
| 2021-05-26 | 6,278.55 |
| 2021-05-25 | 6,018.79 |
| 2021-05-24 | 5,903.34 |
| 2021-05-21 | 5,941.83 |
| 2021-05-20 | 5,874.48 |
| 2021-05-18 | 5,985.12 |
| 2021-05-17 | 5,922.58 |
| 2021-05-14 | 5,980.31 |
| 2021-05-13 | 5,961.07 |
| 2021-05-12 | 6,148.67 |
| 2021-05-11 | 6,187.16 |
| 2021-05-10 | 6,379.57 |
| 2021-05-07 | 6,317.04 |
| 2021-05-06 | 6,297.79 |
| 2021-05-05 | 6,374.76 |
| 2021-05-04 | 6,547.93 |
| 2021-05-03 | 6,470.97 |
| 2021-04-30 | 6,480.59 |
| 2021-04-29 | 6,725.92 |
| 2021-04-28 | 6,557.55 |
| 2021-04-27 | 6,509.45 |
| 2021-04-26 | 6,490.21 |
| 2021-04-23 | 6,418.05 |
| 2021-04-22 | 6,485.40 |
| 2021-04-21 | 6,432.48 |
| 2021-04-20 | 6,591.23 |
| 2021-04-19 | 6,620.09 |
| 2021-04-16 | 6,538.31 |
| 2021-04-15 | 6,470.97 |
| 2021-04-14 | 6,634.52 |
| 2021-04-13 | 6,456.54 |
| 2021-04-12 | 6,567.18 |
| 2021-04-09 | 6,620.09 |
| 2021-04-08 | 6,889.47 |
| 2021-04-07 | 6,860.61 |
| 2021-04-01 | 6,759.59 |
| 2021-03-31 | 6,634.52 |
| 2021-03-30 | 6,836.56 |
| 2021-03-29 | 6,754.78 |
| 2021-03-26 | 6,668.19 |
| 2021-03-25 | 6,653.76 |
| 2021-03-24 | 6,394.00 |
| 2021-03-23 | 6,581.61 |
| 2021-03-22 | 6,711.49 |
| 2021-03-19 | 6,788.45 |
| 2021-03-18 | 7,250.25 |
| 2021-03-17 | 7,428.23 |
| 2021-03-16 | 7,096.32 |
| 2021-03-15 | 6,875.04 |
| 2021-03-12 | 6,735.54 |
| 2021-03-11 | 6,918.33 |
| 2021-03-10 | 6,913.52 |
| 2021-03-09 | 6,889.47 |
| 2021-03-08 | 6,562.36 |
| 2021-03-05 | 6,976.06 |
| 2021-03-04 | 6,961.63 |
| 2021-03-03 | 7,067.45 |
| 2021-03-02 | 6,557.55 |
| 2021-03-01 | 6,870.23 |
| 2021-02-26 | 6,721.11 |
| 2021-02-25 | 7,024.16 |
| 2021-02-24 | 7,105.94 |
| 2021-02-23 | 7,216.58 |
| 2021-02-22 | 6,620.09 |
| 2021-02-19 | 6,336.28 |
| 2021-02-18 | 6,470.97 |
| 2021-02-17 | 6,615.28 |
| 2021-02-16 | 6,538.31 |
| 2021-02-11 | 6,533.50 |
| 2021-02-10 | 6,533.50 |
| 2021-02-09 | 6,490.21 |
| 2021-02-08 | 6,499.83 |
| 2021-02-05 | 6,317.04 |
| 2021-02-04 | 5,937.02 |
| 2021-02-03 | 5,811.95 |
| 2021-02-02 | 5,836.00 |
| 2021-02-01 | 5,600.29 |
| 2021-01-29 | 5,557.00 |
| 2021-01-28 | 5,590.67 |
| 2021-01-27 | 5,763.84 |
| 2021-01-26 | 5,624.34 |
| 2021-01-25 | 5,624.34 |
| 2021-01-22 | 5,581.05 |
| 2021-01-21 | 5,840.81 |
| 2021-01-20 | 5,720.55 |
| 2021-01-19 | 5,590.67 |
| 2021-01-18 | 5,441.55 |
| 2021-01-15 | 5,446.36 |
| 2021-01-14 | 5,508.89 |
| 2021-01-13 | 5,686.88 |
| 2021-01-12 | 5,619.53 |
| 2021-01-11 | 5,720.55 |
| 2021-01-08 | 5,864.86 |
| 2021-01-07 | 5,749.41 |
| 2021-01-06 | 5,648.39 |
| 2021-01-05 | 5,682.07 |
| 2021-01-04 | 5,749.41 |
| 2020-12-31 | 5,696.50 |
| 2020-12-30 | 5,643.58 |
| 2020-12-29 | 5,508.89 |
| 2020-12-28 | 5,431.93 |
| 2020-12-24 | 5,532.94 |
| 2020-12-23 | 5,369.39 |
| 2020-12-22 | 5,359.77 |
| 2020-12-21 | 5,532.94 |
| 2020-12-18 | 5,460.79 |
| 2020-12-17 | 5,595.48 |
| 2020-12-16 | 5,595.48 |
| 2020-12-15 | 5,595.48 |
| 2020-12-14 | 5,734.98 |
| 2020-12-11 | 5,802.33 |
| 2020-12-10 | 5,763.84 |
| 2020-12-09 | 5,710.93 |
| 2020-12-08 | 5,778.27 |
| 2020-12-07 | 5,792.70 |
| 2020-12-04 | 5,874.48 |
| 2020-12-03 | 5,773.46 |
| 2020-12-02 | 5,706.12 |
| 2020-12-01 | 5,706.12 |
| 2020-11-30 | 5,576.24 |
| 2020-11-27 | 5,840.81 |
| 2020-11-26 | 5,864.86 |
| 2020-11-25 | 5,912.96 |
| 2020-11-24 | 5,855.24 |
| 2020-11-23 | 5,633.96 |
| 2020-11-20 | 5,821.57 |
| 2020-11-19 | 5,797.52 |
| 2020-11-18 | 5,836.00 |
| 2020-11-17 | 5,816.76 |
| 2020-11-16 | 5,821.57 |
| 2020-11-13 | 5,600.29 |
| 2020-11-12 | 5,653.20 |
| 2020-11-11 | 5,633.96 |
| 2020-11-10 | 5,792.70 |
| 2020-11-09 | 5,561.81 |
| 2020-11-06 | 5,268.37 |
| 2020-11-05 | 5,263.56 |
| 2020-11-04 | 5,100.01 |
| 2020-11-03 | 5,047.10 |
| 2020-11-02 | 4,965.32 |
| 2020-10-30 | 4,816.20 |
| 2020-10-29 | 4,955.70 |
| 2020-10-28 | 4,979.75 |
| 2020-10-27 | 5,066.34 |
| 2020-10-23 | 5,119.25 |
| 2020-10-22 | 5,172.17 |
| 2020-10-21 | 4,917.22 |
| 2020-10-20 | 4,902.79 |
| 2020-10-19 | 4,869.11 |
| 2020-10-16 | 4,864.30 |
| 2020-10-15 | 4,811.39 |
| 2020-10-14 | 4,845.06 |
| 2020-10-12 | 4,893.17 |
| 2020-10-09 | 4,912.41 |
| 2020-10-08 | 4,979.75 |
| 2020-10-07 | 5,080.77 |
| 2020-10-06 | 4,998.99 |
| 2020-10-05 | 4,864.30 |
| 2020-09-30 | 4,897.98 |
| 2020-09-29 | 4,931.65 |
| 2020-09-28 | 4,873.92 |
| 2020-09-25 | 4,922.03 |
| 2020-09-24 | 4,946.08 |
| 2020-09-23 | 5,032.67 |
| 2020-09-22 | 5,018.24 |
| 2020-09-21 | 5,191.41 |
| 2020-09-18 | 5,455.98 |
| 2020-09-17 | 5,504.08 |
| 2020-09-16 | 5,643.58 |
| 2020-09-15 | 5,682.07 |
| 2020-09-14 | 5,595.48 |
| 2020-09-11 | 5,653.20 |
| 2020-09-10 | 5,475.22 |
| 2020-09-09 | 5,436.74 |
| 2020-09-08 | 5,499.27 |
| 2020-09-07 | 5,513.70 |
| 2020-09-04 | 5,653.20 |
| 2020-09-03 | 5,941.83 |
| 2020-09-02 | 5,783.08 |
| 2020-09-01 | 5,879.29 |
| 2020-08-31 | 5,773.46 |
| 2020-08-28 | 5,768.65 |
| 2020-08-27 | 5,672.45 |
| 2020-08-26 | 5,792.70 |
| 2020-08-25 | 5,893.72 |
| 2020-08-24 | 5,759.03 |
| 2020-08-21 | 5,893.72 |
| 2020-08-20 | 5,542.57 |
| 2020-08-19 | 5,590.67 |
| 2020-08-18 | 5,629.15 |
| 2020-08-17 | 5,667.64 |
| 2020-08-14 | 5,571.43 |
| 2020-08-13 | 5,600.29 |
| 2020-08-12 | 5,624.34 |
| 2020-08-11 | 5,653.20 |
| 2020-08-10 | 5,354.96 |
| 2020-08-07 | 5,066.34 |
| 2020-08-06 | 5,008.61 |
| 2020-08-05 | 5,008.61 |
| 2020-08-04 | 5,037.48 |
| 2020-08-03 | 4,946.08 |
| 2020-07-31 | 4,979.75 |
| 2020-07-30 | 4,893.17 |
| 2020-07-29 | 4,883.54 |
| 2020-07-28 | 4,821.01 |
| 2020-07-27 | 4,734.42 |
| 2020-07-24 | 4,715.18 |
| 2020-07-23 | 4,883.54 |
| 2020-07-22 | 4,864.30 |
| 2020-07-21 | 4,960.51 |
| 2020-07-20 | 4,965.32 |
| 2020-07-17 | 5,172.17 |
| 2020-07-16 | 5,027.86 |
| 2020-07-15 | 5,114.44 |
| 2020-07-14 | 5,090.39 |
| 2020-07-13 | 4,792.15 |
| 2020-07-10 | 4,777.72 |
| 2020-07-09 | 4,859.49 |
| 2020-07-08 | 4,965.32 |
| 2020-07-07 | 5,047.10 |
| 2020-07-06 | 5,186.60 |
| 2020-07-03 | 5,162.55 |
| 2020-07-02 | 5,056.72 |
| 2020-06-30 | 4,974.94 |
| 2020-06-29 | 4,787.34 |
| 2020-06-26 | 4,902.79 |
| 2020-06-24 | 5,013.42 |
| 2020-06-23 | 5,032.67 |
| 2020-06-22 | 4,936.46 |
| 2020-06-19 | 5,128.87 |
| 2020-06-18 | 4,965.32 |
| 2020-06-17 | 4,979.75 |
| 2020-06-16 | 5,037.48 |
| 2020-06-15 | 4,888.35 |
| 2020-06-12 | 5,138.49 |
| 2020-06-11 | 5,047.10 |
| 2020-06-10 | 5,321.29 |
| 2020-06-09 | 5,321.29 |
| 2020-06-08 | 5,220.27 |
| 2020-06-05 | 5,292.43 |
| 2020-06-04 | 5,287.62 |
| 2020-06-03 | 5,162.55 |
| 2020-06-02 | 5,162.55 |
| 2020-06-01 | 5,162.55 |
| 2020-05-29 | 4,931.65 |
| 2020-05-28 | 4,941.27 |
| 2020-05-27 | 4,984.56 |
| 2020-05-26 | 5,013.42 |
| 2020-05-25 | 4,825.82 |
| 2020-05-22 | 4,710.37 |
| 2020-05-21 | 4,979.75 |
| 2020-05-20 | 5,095.20 |
| 2020-05-19 | 5,003.80 |
| 2020-05-18 | 4,955.70 |
| 2020-05-15 | 4,907.60 |
| 2020-05-14 | 4,864.30 |
| 2020-05-13 | 4,941.27 |
| 2020-05-12 | 4,989.37 |
| 2020-05-11 | 5,119.25 |
| 2020-05-08 | 5,066.34 |
| 2020-05-07 | 4,816.20 |
| 2020-05-06 | 4,821.01 |
| 2020-05-05 | 4,715.18 |
| 2020-05-04 | 4,585.30 |
| 2020-04-29 | 4,753.66 |
| 2020-04-28 | 4,777.72 |
| 2020-04-27 | 4,705.56 |
| 2020-04-24 | 4,643.03 |
| 2020-04-23 | 4,753.66 |
| 2020-04-22 | 4,585.30 |
| 2020-04-21 | 4,508.34 |
| 2020-04-20 | 4,686.32 |
| 2020-04-17 | 4,705.56 |
| 2020-04-16 | 4,590.11 |
| 2020-04-15 | 4,513.15 |
| 2020-04-14 | 4,551.63 |
| 2020-04-09 | 4,517.96 |
| 2020-04-08 | 4,243.77 |
| 2020-04-07 | 4,325.54 |
| 2020-04-06 | 4,022.49 |
| 2020-04-03 | 3,844.50 |
| 2020-04-02 | 3,873.37 |
| 2020-04-01 | 3,796.40 |
| 2020-03-31 | 3,878.18 |
| 2020-03-30 | 3,806.02 |
| 2020-03-27 | 4,003.25 |
| 2020-03-26 | 4,161.99 |
| 2020-03-25 | 4,243.77 |
| 2020-03-24 | 4,080.21 |
| 2020-03-23 | 3,775.50 |
| 2020-03-20 | 4,013.56 |
| 2020-03-19 | 3,575.54 |
| 2020-03-18 | 3,756.46 |
| 2020-03-17 | 4,008.80 |
| 2020-03-16 | 4,094.50 |
| 2020-03-13 | 4,475.38 |
| 2020-03-12 | 4,584.89 |
| 2020-03-11 | 4,737.24 |
| 2020-03-10 | 4,718.19 |
| 2020-03-09 | 4,542.04 |
| 2020-03-06 | 4,756.28 |
| 2020-03-05 | 4,913.40 |
| 2020-03-04 | 4,765.81 |
| 2020-03-03 | 4,813.42 |
| 2020-03-02 | 4,770.57 |
| 2020-02-28 | 4,799.13 |
| 2020-02-27 | 4,899.12 |
| 2020-02-26 | 5,013.38 |
| 2020-02-25 | 5,099.08 |
| 2020-02-24 | 5,032.43 |
| 2020-02-21 | 5,232.39 |
| 2020-02-20 | 5,360.94 |
| 2020-02-19 | 5,389.51 |
| 2020-02-18 | 5,318.09 |
| 2020-02-17 | 5,379.98 |
| 2020-02-14 | 5,346.66 |
| 2020-02-13 | 5,346.66 |
| 2020-02-12 | 5,327.61 |
| 2020-02-11 | 5,099.08 |
| 2020-02-10 | 4,970.53 |
| 2020-02-07 | 5,108.60 |
| 2020-02-06 | 5,137.17 |
| 2020-02-05 | 4,937.20 |
| 2020-02-04 | 4,841.98 |
| 2020-02-03 | 4,956.25 |
| 2020-01-31 | 4,803.89 |
| 2020-01-30 | 4,832.46 |
| 2020-01-29 | 4,961.01 |
| 2020-01-24 | 5,237.15 |
| 2020-01-23 | 5,194.30 |
| 2020-01-22 | 5,384.74 |
| 2020-01-21 | 5,303.81 |
| 2020-01-20 | 5,503.77 |
| 2020-01-17 | 5,822.76 |
| 2020-01-16 | 5,822.76 |
| 2020-01-15 | 5,832.28 |
| 2020-01-14 | 5,846.57 |
| 2020-01-13 | 5,713.26 |
| 2020-01-10 | 5,746.58 |
| 2020-01-09 | 5,632.32 |
| 2020-01-08 | 5,546.62 |
| 2020-01-07 | 5,537.10 |
| 2020-01-06 | 5,437.12 |
| 2020-01-03 | 5,508.53 |
| 2020-01-02 | 5,679.93 |
| 2019-12-31 | 5,365.70 |
| 2019-12-30 | 5,394.27 |
| 2019-12-27 | 5,389.51 |
| 2019-12-24 | 5,241.91 |
| 2019-12-23 | 5,256.20 |
| 2019-12-20 | 5,199.06 |
| 2019-12-19 | 5,299.04 |
| 2019-12-18 | 5,370.46 |
| 2019-12-17 | 5,460.92 |
| 2019-12-16 | 5,475.20 |
| 2019-12-13 | 5,418.07 |
| 2019-12-12 | 5,060.99 |
| 2019-12-11 | 4,837.22 |
| 2019-12-10 | 4,818.18 |
| 2019-12-09 | 4,851.50 |
| 2019-12-06 | 4,875.31 |
| 2019-12-05 | 4,765.81 |
| 2019-12-04 | 4,756.28 |
| 2019-12-03 | 4,832.46 |
| 2019-12-02 | 4,851.50 |
| 2019-11-29 | 4,775.33 |
| 2019-11-28 | 4,903.88 |
| 2019-11-27 | 5,013.38 |
| 2019-11-26 | 5,013.38 |
| 2019-11-25 | 4,961.01 |
| 2019-11-22 | 4,927.68 |
| 2019-11-21 | 4,861.03 |
| 2019-11-20 | 4,937.20 |
| 2019-11-19 | 5,008.62 |
| 2019-11-18 | 4,918.16 |
| 2019-11-15 | 4,918.16 |
| 2019-11-14 | 4,927.68 |
| 2019-11-13 | 4,932.44 |
| 2019-11-12 | 5,013.38 |
| 2019-11-11 | 4,941.97 |
| 2019-11-08 | 5,160.97 |
| 2019-11-07 | 5,165.73 |
| 2019-11-06 | 5,165.73 |
| 2019-11-05 | 5,208.58 |
| 2019-11-04 | 5,146.69 |
| 2019-11-01 | 5,056.23 |
| 2019-10-31 | 5,056.23 |
| 2019-10-30 | 4,922.92 |
| 2019-10-29 | 4,927.68 |
| 2019-10-28 | 4,999.10 |
| 2019-10-25 | 4,880.07 |
| 2019-10-24 | 4,846.74 |
| 2019-10-23 | 4,737.24 |
| 2019-10-22 | 4,837.22 |
| 2019-10-21 | 4,718.19 |
| 2019-10-18 | 4,718.19 |
| 2019-10-17 | 4,775.33 |
| 2019-10-16 | 4,780.09 |
| 2019-10-15 | 4,765.81 |
| 2019-10-14 | 4,780.09 |
| 2019-10-11 | 4,580.12 |
| 2019-10-10 | 4,494.43 |
| 2019-10-09 | 4,423.01 |
| 2019-10-08 | 4,484.90 |
| 2019-10-04 | 4,532.51 |
| 2019-10-03 | 4,661.06 |
| 2019-10-02 | 4,537.27 |
| 2019-09-30 | 4,542.04 |
| 2019-09-27 | 4,499.19 |
| 2019-09-26 | 4,532.51 |
| 2019-09-25 | 4,527.75 |
| 2019-09-24 | 4,613.45 |
| 2019-09-23 | 4,622.02 |
| 2019-09-20 | 4,711.65 |
| 2019-09-19 | 4,744.67 |
| 2019-09-18 | 4,791.84 |
| 2019-09-17 | 4,787.13 |
| 2019-09-16 | 4,876.76 |
| 2019-09-13 | 4,994.69 |
| 2019-09-12 | 4,928.65 |
| 2019-09-11 | 4,966.38 |
| 2019-09-10 | 4,923.93 |
| 2019-09-09 | 4,876.76 |
| 2019-09-06 | 4,900.34 |
| 2019-09-05 | 4,796.56 |
| 2019-09-04 | 4,787.13 |
| 2019-09-03 | 4,522.96 |
| 2019-09-02 | 4,494.65 |
| 2019-08-30 | 4,541.83 |
| 2019-08-29 | 4,584.28 |
| 2019-08-28 | 4,593.72 |
| 2019-08-27 | 4,499.37 |
| 2019-08-26 | 4,475.79 |
| 2019-08-23 | 4,565.41 |
| 2019-08-22 | 4,537.11 |
| 2019-08-21 | 4,589.00 |
| 2019-08-20 | 4,546.54 |
| 2019-08-19 | 4,527.68 |
| 2019-08-16 | 4,320.11 |
| 2019-08-15 | 4,206.90 |
| 2019-08-14 | 4,112.55 |
| 2019-08-13 | 4,079.53 |
| 2019-08-12 | 4,338.98 |
| 2019-08-09 | 4,338.98 |
| 2019-08-08 | 4,414.46 |
| 2019-08-07 | 4,419.18 |
| 2019-08-06 | 4,438.05 |
| 2019-08-05 | 4,456.92 |
| 2019-08-02 | 4,626.74 |
| 2019-08-01 | 4,923.93 |
| 2019-07-31 | 4,994.69 |
| 2019-07-30 | 5,084.32 |
| 2019-07-29 | 5,051.30 |
| 2019-07-26 | 5,112.62 |
| 2019-07-25 | 5,155.08 |
| 2019-07-24 | 5,202.25 |
| 2019-07-23 | 5,197.53 |
| 2019-07-22 | 5,178.66 |
| 2019-07-19 | 5,320.18 |
| 2019-07-18 | 5,225.84 |
| 2019-07-17 | 5,287.16 |
| 2019-07-16 | 5,306.03 |
| 2019-07-15 | 5,155.08 |
| 2019-07-12 | 5,173.95 |
| 2019-07-11 | 5,155.08 |
| 2019-07-10 | 5,169.23 |
| 2019-07-09 | 5,051.30 |
| 2019-07-08 | 5,084.32 |
| 2019-07-05 | 5,150.36 |
| 2019-07-04 | 5,136.21 |
| 2019-07-03 | 5,140.93 |
| 2019-07-02 | 5,221.12 |
| 2019-06-28 | 4,867.32 |
| 2019-06-27 | 4,839.02 |
| 2019-06-26 | 4,655.04 |
| 2019-06-25 | 4,617.30 |
| 2019-06-24 | 4,711.65 |
| 2019-06-21 | 4,725.80 |
| 2019-06-20 | 4,820.15 |
| 2019-06-19 | 4,758.82 |
| 2019-06-18 | 4,541.83 |
| 2019-06-17 | 4,447.48 |
| 2019-06-14 | 4,475.79 |
| 2019-06-13 | 4,489.94 |
| 2019-06-12 | 4,522.96 |
| 2019-06-11 | 4,640.89 |
| 2019-06-10 | 4,631.46 |
| 2019-06-06 | 4,315.40 |
| 2019-06-05 | 4,329.55 |
| 2019-06-04 | 4,239.92 |
| 2019-06-03 | 4,272.94 |
| 2019-05-31 | 4,372.00 |
| 2019-05-30 | 4,324.83 |
| 2019-05-29 | 4,386.16 |
| 2019-05-28 | 4,433.33 |
| 2019-05-27 | 4,320.11 |
| 2019-05-24 | 4,334.27 |
| 2019-05-23 | 4,320.11 |
| 2019-05-22 | 4,452.20 |
| 2019-05-21 | 4,409.74 |
| 2019-05-20 | 4,423.89 |
| 2019-05-17 | 4,603.15 |
| 2019-05-16 | 4,716.37 |
| 2019-05-15 | 4,801.28 |
| 2019-05-14 | 4,758.82 |
| 2019-05-10 | 5,027.71 |
| 2019-05-09 | 4,942.80 |
| 2019-05-08 | 5,159.79 |
| 2019-05-07 | 5,282.44 |
| 2019-05-06 | 5,306.03 |
| 2019-05-03 | 5,556.05 |
| 2019-05-02 | 5,499.44 |
| 2019-04-30 | 5,433.40 |
| 2019-04-29 | 5,607.94 |
| 2019-04-26 | 5,452.27 |
| 2019-04-25 | 5,381.51 |
| 2019-04-24 | 5,433.40 |
| 2019-04-23 | 5,405.09 |
| 2019-04-18 | 5,433.40 |
| 2019-04-17 | 5,466.42 |
| 2019-04-16 | 5,405.09 |
| 2019-04-15 | 5,423.96 |
| 2019-04-12 | 5,390.94 |
| 2019-04-11 | 5,376.79 |
| 2019-04-10 | 5,598.50 |
| 2019-04-09 | 5,532.46 |
| 2019-04-08 | 5,546.61 |
| 2019-04-04 | 5,683.42 |
| 2019-04-03 | 5,631.52 |
| 2019-04-02 | 5,461.70 |
| 2019-04-01 | 5,244.71 |
| 2019-03-29 | 4,942.80 |
| 2019-03-28 | 4,820.15 |
| 2019-03-27 | 4,853.17 |
| 2019-03-26 | 4,787.13 |
| 2019-03-25 | 4,763.54 |
| 2019-03-22 | 4,938.08 |
| 2019-03-21 | 4,942.76 |
| 2019-03-20 | 4,886.62 |
| 2019-03-19 | 4,952.11 |
| 2019-03-18 | 4,933.40 |
| 2019-03-15 | 4,849.20 |
| 2019-03-14 | 4,722.90 |
| 2019-03-13 | 4,750.97 |
| 2019-03-12 | 4,783.71 |
| 2019-03-11 | 4,713.54 |
| 2019-03-08 | 4,727.58 |
| 2019-03-07 | 4,881.95 |
| 2019-03-06 | 5,012.93 |
| 2019-03-05 | 5,059.71 |
| 2019-03-04 | 5,171.98 |
| 2019-03-01 | 4,989.54 |
| 2019-02-28 | 5,115.84 |
| 2019-02-27 | 5,125.20 |
| 2019-02-26 | 5,134.55 |
| 2019-02-25 | 5,218.75 |
| 2019-02-22 | 5,246.82 |
| 2019-02-21 | 5,228.11 |
| 2019-02-20 | 5,017.61 |
| 2019-02-19 | 4,867.91 |
| 2019-02-18 | 4,844.52 |
| 2019-02-15 | 4,736.93 |
| 2019-02-14 | 4,975.50 |
| 2019-02-13 | 5,101.81 |
| 2019-02-12 | 5,026.96 |
| 2019-02-11 | 5,036.32 |
| 2019-02-08 | 4,961.47 |
| 2019-02-04 | 5,012.93 |
| 2019-02-01 | 5,055.03 |
| 2019-01-31 | 4,952.11 |
| 2019-01-30 | 4,680.80 |
| 2019-01-29 | 4,685.48 |
| 2019-01-28 | 4,652.73 |
| 2019-01-25 | 4,694.83 |
| 2019-01-24 | 4,484.33 |
| 2019-01-23 | 4,503.04 |
| 2019-01-22 | 4,521.75 |
| 2019-01-21 | 4,610.63 |
| 2019-01-18 | 4,498.36 |
| 2019-01-17 | 4,343.99 |
| 2019-01-16 | 4,362.70 |
| 2019-01-15 | 4,311.24 |
| 2019-01-14 | 4,231.72 |
| 2019-01-11 | 4,395.45 |
| 2019-01-10 | 4,526.43 |
| 2019-01-09 | 4,559.17 |
| 2019-01-08 | 4,390.77 |
| 2019-01-07 | 4,404.80 |
| 2019-01-04 | 4,446.90 |
| 2019-01-03 | 4,367.38 |
| 2019-01-02 | 4,329.96 |
| 2018-12-31 | 4,559.17 |
| 2018-12-28 | 4,442.23 |
| 2018-12-27 | 4,376.73 |
| 2018-12-24 | 4,372.06 |
| 2018-12-21 | 4,418.84 |
| 2018-12-20 | 4,446.90 |
| 2018-12-19 | 4,643.37 |
| 2018-12-18 | 4,563.85 |
| 2018-12-17 | 4,596.60 |
| 2018-12-14 | 4,685.48 |
| 2018-12-13 | 4,774.35 |
| 2018-12-12 | 4,615.31 |
| 2018-12-11 | 4,634.02 |
| 2018-12-10 | 4,521.75 |
| 2018-12-07 | 4,460.94 |
| 2018-12-06 | 4,563.85 |
| 2018-12-05 | 4,755.64 |
| 2018-12-04 | 4,849.20 |
| 2018-12-03 | 4,839.85 |
| 2018-11-30 | 4,395.45 |
| 2018-11-29 | 4,437.55 |
| 2018-11-28 | 4,624.66 |
| 2018-11-27 | 4,503.04 |
| 2018-11-26 | 4,456.26 |
| 2018-11-23 | 4,264.47 |
| 2018-11-22 | 4,334.63 |
| 2018-11-21 | 4,273.82 |
| 2018-11-20 | 4,114.77 |
| 2018-11-19 | 4,287.86 |
| 2018-11-16 | 4,227.04 |
| 2018-11-15 | 4,292.53 |
| 2018-11-14 | 4,053.96 |
| 2018-11-13 | 4,025.89 |
| 2018-11-12 | 3,899.59 |
| 2018-11-09 | 3,913.62 |
| 2018-11-08 | 4,039.93 |
| 2018-11-07 | 4,203.65 |
| 2018-11-06 | 4,184.94 |
| 2018-11-05 | 4,255.11 |
| 2018-11-02 | 4,381.41 |
| 2018-11-01 | 3,993.15 |
| 2018-10-31 | 3,866.85 |
| 2018-10-30 | 3,712.48 |
| 2018-10-29 | 3,810.71 |
| 2018-10-26 | 3,857.49 |
| 2018-10-25 | 3,871.52 |
| 2018-10-24 | 3,927.66 |
| 2018-10-23 | 3,965.08 |
| 2018-10-22 | 4,315.92 |
| 2018-10-19 | 4,166.23 |
| 2018-10-18 | 4,142.84 |
| 2018-10-16 | 4,100.74 |
| 2018-10-15 | 4,067.99 |
| 2018-10-12 | 4,170.91 |
| 2018-10-11 | 3,904.27 |
| 2018-10-10 | 4,105.42 |
| 2018-10-09 | 4,091.38 |
| 2018-10-08 | 4,133.48 |
| 2018-10-05 | 4,432.87 |
| 2018-10-04 | 4,470.29 |
| 2018-10-03 | 4,390.77 |
| 2018-10-02 | 4,325.28 |
| 2018-09-28 | 4,545.14 |
| 2018-09-27 | 4,605.95 |
| 2018-09-26 | 4,825.81 |
| 2018-09-24 | 4,830.49 |
| 2018-09-21 | 5,031.64 |
| 2018-09-20 | 4,802.42 |
| 2018-09-19 | 4,793.15 |
| 2018-09-18 | 4,640.24 |
| 2018-09-17 | 4,454.90 |
| 2018-09-14 | 4,519.77 |
| 2018-09-13 | 4,348.32 |
| 2018-09-12 | 4,135.17 |
| 2018-09-11 | 4,357.59 |
| 2018-09-10 | 4,626.34 |
| 2018-09-07 | 4,719.02 |
| 2018-09-06 | 4,909.00 |
| 2018-09-05 | 5,159.21 |
| 2018-09-04 | 5,339.93 |
| 2018-09-03 | 5,200.92 |
| 2018-08-31 | 5,284.32 |
| 2018-08-30 | 5,256.52 |
| 2018-08-29 | 5,288.96 |
| 2018-08-28 | 5,265.79 |
| 2018-08-27 | 5,344.56 |
| 2018-08-24 | 5,094.34 |
| 2018-08-23 | 5,122.15 |
| 2018-08-22 | 5,168.48 |
| 2018-08-21 | 5,071.18 |
| 2018-08-20 | 4,992.40 |
| 2018-08-17 | 4,858.03 |
| 2018-08-16 | 4,885.83 |
| 2018-08-15 | 4,839.49 |
| 2018-08-14 | 5,066.54 |
| 2018-08-13 | 5,261.16 |
| 2018-08-10 | 5,404.80 |
| 2018-08-09 | 5,497.47 |
| 2018-08-08 | 5,437.24 |
| 2018-08-07 | 5,200.92 |
| 2018-08-06 | 5,103.61 |
| 2018-08-03 | 5,200.92 |
| 2018-08-02 | 5,353.83 |
| 2018-08-01 | 5,659.65 |
| 2018-07-31 | 5,743.06 |
| 2018-07-30 | 5,794.03 |
| 2018-07-27 | 5,849.63 |
| 2018-07-26 | 5,840.36 |
| 2018-07-25 | 5,895.97 |
| 2018-07-24 | 5,687.45 |
| 2018-07-23 | 5,668.92 |
| 2018-07-20 | 5,645.75 |
| 2018-07-19 | 5,682.82 |
| 2018-07-18 | 5,743.06 |
| 2018-07-17 | 5,794.03 |
| 2018-07-16 | 5,900.60 |
| 2018-07-13 | 5,743.06 |
| 2018-07-12 | 5,678.19 |
| 2018-07-11 | 5,604.05 |
| 2018-07-10 | 5,585.51 |
| 2018-07-09 | 5,502.11 |
| 2018-07-06 | 5,228.72 |
| 2018-07-05 | 5,085.08 |
| 2018-07-04 | 5,136.05 |
| 2018-07-03 | 5,163.85 |
| 2018-06-29 | 5,529.91 |
| 2018-06-28 | 5,377.00 |
| 2018-06-27 | 5,432.60 |
| 2018-06-26 | 5,511.37 |
| 2018-06-25 | 5,580.88 |
| 2018-06-22 | 5,803.30 |
| 2018-06-21 | 5,747.69 |
| 2018-06-20 | 5,789.39 |
| 2018-06-19 | 5,655.02 |
| 2018-06-15 | 5,863.53 |
| 2018-06-14 | 5,909.87 |
| 2018-06-13 | 5,970.11 |
| 2018-06-12 | 6,030.34 |
| 2018-06-11 | 5,970.11 |
| 2018-06-08 | 5,868.17 |
| 2018-06-07 | 5,919.14 |
| 2018-06-06 | 6,007.18 |
| 2018-06-05 | 5,937.67 |
| 2018-06-04 | 6,090.58 |
| 2018-06-01 | 6,095.22 |
| 2018-05-31 | 6,299.10 |
| 2018-05-30 | 6,224.96 |
| 2018-05-29 | 6,359.34 |
| 2018-05-28 | 6,424.21 |
| 2018-05-25 | 6,238.86 |
| 2018-05-24 | 6,262.03 |
| 2018-05-23 | 6,243.49 |
| 2018-05-21 | 6,294.46 |
| 2018-05-18 | 6,113.75 |
| 2018-05-17 | 6,113.75 |
| 2018-05-16 | 6,123.02 |
| 2018-05-15 | 6,224.96 |
| 2018-05-14 | 6,368.60 |
| 2018-05-11 | 6,340.80 |
| 2018-05-10 | 6,243.49 |
| 2018-05-09 | 6,192.52 |
| 2018-05-08 | 6,243.49 |
| 2018-05-07 | 6,220.32 |
| 2018-05-04 | 6,266.66 |
| 2018-05-03 | 6,345.43 |
| 2018-05-02 | 6,475.18 |
| 2018-04-30 | 6,331.53 |
| 2018-04-27 | 6,155.45 |
| 2018-04-26 | 6,109.12 |
| 2018-04-25 | 6,326.90 |
| 2018-04-24 | 6,396.40 |
| 2018-04-23 | 6,299.10 |
| 2018-04-20 | 6,336.17 |
| 2018-04-19 | 6,447.38 |
| 2018-04-18 | 6,387.14 |
| 2018-04-17 | 6,238.86 |
| 2018-04-16 | 6,275.93 |
| 2018-04-13 | 6,470.54 |
| 2018-04-12 | 6,465.91 |
| 2018-04-11 | 6,665.16 |
| 2018-04-10 | 6,683.69 |
| 2018-04-09 | 6,563.22 |
| 2018-04-06 | 6,433.47 |
| 2018-04-04 | 6,414.94 |
| 2018-04-03 | 6,632.72 |
| 2018-03-29 | 6,502.98 |
| 2018-03-28 | 6,377.87 |
| 2018-03-27 | 6,604.92 |
| 2018-03-26 | 6,544.68 |
| 2018-03-23 | 6,359.34 |
| 2018-03-22 | 6,423.28 |
| 2018-03-21 | 6,423.28 |
| 2018-03-20 | 6,450.92 |
| 2018-03-19 | 6,487.78 |
| 2018-03-16 | 6,331.14 |
| 2018-03-15 | 6,386.43 |
| 2018-03-14 | 6,349.57 |
| 2018-03-13 | 6,404.85 |
| 2018-03-12 | 6,483.17 |
| 2018-03-09 | 6,275.86 |
| 2018-03-08 | 6,202.15 |
| 2018-03-07 | 5,981.02 |
| 2018-03-06 | 6,133.05 |
| 2018-03-05 | 5,967.20 |
| 2018-03-02 | 6,165.30 |
| 2018-03-01 | 6,188.33 |
| 2018-02-28 | 6,211.37 |
| 2018-02-27 | 6,289.68 |
| 2018-02-26 | 6,225.19 |
| 2018-02-23 | 6,110.02 |
| 2018-02-22 | 6,054.73 |
| 2018-02-21 | 6,160.69 |
| 2018-02-20 | 6,165.30 |
| 2018-02-15 | 6,045.52 |
| 2018-02-14 | 5,948.78 |
| 2018-02-13 | 5,842.82 |
| 2018-02-12 | 5,626.30 |
| 2018-02-09 | 5,695.40 |
| 2018-02-08 | 6,068.55 |
| 2018-02-07 | 5,888.89 |
| 2018-02-06 | 5,879.67 |
| 2018-02-05 | 6,275.86 |
| 2018-02-02 | 6,202.15 |
| 2018-02-01 | 6,331.14 |
| 2018-01-31 | 6,285.08 |
| 2018-01-30 | 6,059.34 |
| 2018-01-29 | 6,073.16 |
| 2018-01-26 | 6,008.66 |
| 2018-01-25 | 5,953.38 |
| 2018-01-24 | 6,013.27 |
| 2018-01-23 | 6,077.77 |
| 2018-01-22 | 5,976.42 |
| 2018-01-19 | 5,787.54 |
| 2018-01-18 | 5,750.68 |
| 2018-01-17 | 5,764.50 |
| 2018-01-16 | 5,718.43 |
| 2018-01-15 | 5,630.90 |
| 2018-01-12 | 5,442.02 |
| 2018-01-11 | 5,442.02 |
| 2018-01-10 | 5,474.27 |
| 2018-01-09 | 5,524.95 |
| 2018-01-08 | 5,432.81 |
| 2018-01-05 | 5,363.71 |
| 2018-01-04 | 5,451.24 |
| 2018-01-03 | 5,478.88 |
| 2018-01-02 | 5,446.63 |
| 2017-12-29 | 5,676.97 |
| 2017-12-28 | 5,612.48 |
| 2017-12-27 | 5,580.23 |
| 2017-12-22 | 5,607.87 |
| 2017-12-21 | 5,713.83 |
| 2017-12-20 | 5,681.58 |
| 2017-12-19 | 5,621.69 |
| 2017-12-18 | 5,603.26 |
| 2017-12-15 | 5,598.66 |
| 2017-12-14 | 5,497.31 |
| 2017-12-13 | 5,520.34 |
| 2017-12-12 | 5,216.29 |
| 2017-12-11 | 5,299.21 |
| 2017-12-08 | 5,197.86 |
| 2017-12-07 | 5,073.48 |
| 2017-12-06 | 4,921.45 |
| 2017-12-05 | 5,059.66 |
| 2017-12-04 | 5,211.68 |
| 2017-12-01 | 5,188.65 |
| 2017-11-30 | 5,073.48 |
| 2017-11-29 | 5,239.32 |
| 2017-11-28 | 5,280.78 |
| 2017-11-27 | 5,299.21 |
| 2017-11-24 | 5,248.54 |
| 2017-11-23 | 5,211.68 |
| 2017-11-22 | 5,294.61 |
| 2017-11-21 | 5,262.36 |
| 2017-11-20 | 5,243.93 |
| 2017-11-17 | 5,032.02 |
| 2017-11-16 | 4,999.77 |
| 2017-11-15 | 5,013.59 |
| 2017-11-14 | 5,082.69 |
| 2017-11-13 | 5,101.12 |
| 2017-11-10 | 5,161.01 |
| 2017-11-09 | 5,105.72 |
| 2017-11-08 | 5,068.87 |
| 2017-11-07 | 5,041.23 |
| 2017-11-06 | 4,939.88 |
| 2017-11-03 | 4,870.78 |
| 2017-11-02 | 4,907.63 |
| 2017-11-01 | 4,995.16 |
| 2017-10-31 | 4,792.46 |
| 2017-10-30 | 4,672.68 |
| 2017-10-27 | 4,649.65 |
| 2017-10-26 | 4,746.39 |
| 2017-10-25 | 4,792.46 |
| 2017-10-24 | 4,783.25 |
| 2017-10-23 | 4,751.00 |
| 2017-10-20 | 4,769.43 |
| 2017-10-19 | 4,635.83 |
| 2017-10-18 | 4,755.61 |
| 2017-10-17 | 4,764.82 |
| 2017-10-16 | 4,810.89 |
| 2017-10-13 | 4,787.85 |
| 2017-10-12 | 4,866.17 |
| 2017-10-11 | 4,801.67 |
| 2017-10-10 | 4,879.99 |
| 2017-10-09 | 4,838.53 |
| 2017-10-06 | 5,004.37 |
| 2017-10-04 | 5,101.12 |
| 2017-10-03 | 5,041.23 |
| 2017-09-29 | 4,967.52 |
| 2017-09-28 | 4,903.02 |
| 2017-09-27 | 4,879.99 |
| 2017-09-26 | 4,751.00 |
| 2017-09-25 | 4,741.78 |
| 2017-09-22 | 4,831.16 |
| 2017-09-21 | 4,858.63 |
| 2017-09-20 | 4,739.59 |
| 2017-09-19 | 4,698.38 |
| 2017-09-18 | 4,739.59 |
| 2017-09-15 | 4,689.22 |
| 2017-09-14 | 4,712.11 |
| 2017-09-13 | 4,776.21 |
| 2017-09-12 | 4,661.75 |
| 2017-09-11 | 4,615.96 |
| 2017-09-08 | 4,588.49 |
| 2017-09-07 | 4,602.23 |
| 2017-09-06 | 4,588.49 |
| 2017-09-05 | 4,574.76 |
| 2017-09-04 | 4,634.28 |
| 2017-09-01 | 4,570.18 |
| 2017-08-31 | 4,396.19 |
| 2017-08-30 | 4,318.35 |
| 2017-08-29 | 4,277.15 |
| 2017-08-28 | 4,162.68 |
| 2017-08-25 | 4,217.62 |
| 2017-08-24 | 4,281.72 |
| 2017-08-22 | 4,309.20 |
| 2017-08-21 | 4,231.36 |
| 2017-08-18 | 4,267.99 |
| 2017-08-17 | 4,249.67 |
| 2017-08-16 | 4,194.73 |
| 2017-08-15 | 4,116.89 |
| 2017-08-14 | 4,144.37 |
| 2017-08-11 | 4,112.32 |
| 2017-08-10 | 4,272.57 |
| 2017-08-09 | 4,350.40 |
| 2017-08-08 | 4,354.98 |
| 2017-08-07 | 4,249.67 |
| 2017-08-04 | 4,263.41 |
| 2017-08-03 | 4,272.57 |
| 2017-08-02 | 4,213.05 |
| 2017-08-01 | 4,267.99 |
| 2017-07-31 | 4,327.51 |
| 2017-07-28 | 4,290.88 |
| 2017-07-27 | 4,254.25 |
| 2017-07-26 | 4,199.31 |
| 2017-07-25 | 4,286.30 |
| 2017-07-24 | 4,277.15 |
| 2017-07-21 | 4,126.05 |
| 2017-07-20 | 4,098.58 |
| 2017-07-19 | 4,139.79 |
| 2017-07-18 | 4,094.00 |
| 2017-07-17 | 4,052.79 |
| 2017-07-14 | 4,190.15 |
| 2017-07-13 | 4,240.52 |
| 2017-07-12 | 4,167.26 |
| 2017-07-11 | 4,167.26 |
| 2017-07-10 | 4,148.95 |
| 2017-07-07 | 4,098.58 |
| 2017-07-06 | 4,116.89 |
| 2017-07-05 | 4,043.64 |
| 2017-07-04 | 3,993.27 |
| 2017-07-03 | 4,144.37 |
| 2017-06-30 | 4,240.52 |
| 2017-06-29 | 4,258.83 |
| 2017-06-28 | 4,208.47 |
| 2017-06-27 | 4,254.25 |
| 2017-06-26 | 4,304.62 |
| 2017-06-23 | 4,217.62 |
| 2017-06-22 | 4,290.88 |
| 2017-06-21 | 4,304.62 |
| 2017-06-20 | 4,350.40 |
| 2017-06-19 | 4,281.72 |
| 2017-06-16 | 4,208.47 |
| 2017-06-15 | 4,240.52 |
| 2017-06-14 | 4,327.51 |
| 2017-06-13 | 4,350.40 |
| 2017-06-12 | 4,235.94 |
| 2017-06-09 | 4,213.05 |
| 2017-06-08 | 4,245.10 |
| 2017-06-07 | 4,107.74 |
| 2017-06-06 | 3,952.07 |
| 2017-06-05 | 4,020.74 |
| 2017-06-02 | 4,052.79 |
| 2017-06-01 | 4,016.17 |
| 2017-05-31 | 4,025.32 |
| 2017-05-29 | 3,901.70 |
| 2017-05-26 | 3,833.02 |
| 2017-05-25 | 3,828.44 |
| 2017-05-24 | 3,805.55 |
| 2017-05-23 | 3,819.29 |
| 2017-05-22 | 3,668.19 |
| 2017-05-19 | 3,562.88 |
| 2017-05-18 | 3,526.25 |
| 2017-05-17 | 3,594.93 |
| 2017-05-16 | 3,681.93 |
| 2017-05-15 | 3,645.30 |
| 2017-05-12 | 3,613.25 |
| 2017-05-11 | 3,608.67 |
| 2017-05-10 | 3,594.93 |
| 2017-05-09 | 3,663.61 |
| 2017-05-08 | 3,558.31 |
| 2017-05-05 | 3,608.67 |
| 2017-05-04 | 3,787.24 |
| 2017-05-02 | 3,865.07 |
| 2017-04-28 | 3,865.07 |
| 2017-04-27 | 3,837.60 |
| 2017-04-26 | 3,942.91 |
| 2017-04-25 | 3,759.76 |
| 2017-04-24 | 3,700.24 |
| 2017-04-21 | 3,768.92 |
| 2017-04-20 | 3,773.50 |
| 2017-04-19 | 3,778.08 |
| 2017-04-18 | 3,874.23 |
| 2017-04-13 | 3,860.49 |
| 2017-04-12 | 3,883.39 |
| 2017-04-11 | 3,842.18 |
| 2017-04-10 | 3,915.44 |
| 2017-04-07 | 3,865.07 |
| 2017-04-06 | 3,860.49 |
| 2017-04-05 | 3,874.23 |
| 2017-04-03 | 3,837.60 |
| 2017-03-31 | 3,796.39 |
| 2017-03-30 | 3,846.76 |
| 2017-03-29 | 3,814.71 |
| 2017-03-28 | 3,805.55 |
| 2017-03-27 | 3,672.77 |
| 2017-03-24 | 3,685.59 |
| 2017-03-23 | 3,694.69 |
| 2017-03-22 | 3,658.29 |
| 2017-03-21 | 3,671.94 |
| 2017-03-20 | 3,685.59 |
| 2017-03-17 | 3,580.94 |
| 2017-03-16 | 3,539.99 |
| 2017-03-15 | 3,485.39 |
| 2017-03-14 | 3,494.49 |
| 2017-03-13 | 3,421.69 |
| 2017-03-10 | 3,412.59 |
| 2017-03-09 | 3,376.19 |
| 2017-03-08 | 3,421.69 |
| 2017-03-07 | 3,398.94 |
| 2017-03-06 | 3,408.04 |
| 2017-03-03 | 3,412.59 |
| 2017-03-02 | 3,462.64 |
| 2017-03-01 | 3,471.74 |
| 2017-02-28 | 3,285.19 |
| 2017-02-27 | 3,276.09 |
| 2017-02-24 | 3,266.99 |
| 2017-02-23 | 3,253.34 |
| 2017-02-22 | 3,189.64 |
| 2017-02-21 | 3,157.79 |
| 2017-02-20 | 3,230.59 |
| 2017-02-17 | 3,253.34 |
| 2017-02-16 | 3,294.29 |
| 2017-02-15 | 3,321.59 |
| 2017-02-14 | 3,344.34 |
| 2017-02-13 | 3,121.39 |
| 2017-02-10 | 3,130.49 |
| 2017-02-09 | 3,071.34 |
| 2017-02-08 | 3,007.64 |
| 2017-02-07 | 3,062.24 |
| 2017-02-06 | 3,121.39 |
| 2017-02-03 | 3,135.04 |
| 2017-02-02 | 3,135.04 |
| 2017-02-01 | 3,189.64 |
| 2017-01-27 | 3,280.64 |
| 2017-01-26 | 3,248.79 |
| 2017-01-25 | 3,216.94 |
| 2017-01-24 | 3,139.59 |
| 2017-01-23 | 3,148.69 |
| 2017-01-20 | 3,121.39 |
| 2017-01-19 | 3,153.24 |
| 2017-01-18 | 3,157.79 |
| 2017-01-17 | 3,121.39 |
| 2017-01-16 | 3,116.84 |
| 2017-01-13 | 3,130.49 |
| 2017-01-12 | 3,125.94 |
| 2017-01-11 | 3,198.74 |
| 2017-01-10 | 3,162.34 |
| 2017-01-09 | 3,125.94 |
| 2017-01-06 | 2,993.99 |
| 2017-01-05 | 3,012.19 |
| 2017-01-04 | 2,934.84 |
| 2017-01-03 | 2,934.84 |
| 2016-12-30 | 2,975.79 |
| 2016-12-29 | 2,907.54 |
| 2016-12-28 | 2,925.74 |
| 2016-12-23 | 2,912.09 |
| 2016-12-22 | 2,948.49 |
| 2016-12-21 | 2,984.89 |
| 2016-12-20 | 2,934.84 |
| 2016-12-19 | 2,957.59 |
| 2016-12-16 | 2,984.89 |
| 2016-12-15 | 2,948.49 |
| 2016-12-14 | 3,044.04 |
| 2016-12-13 | 3,039.49 |
| 2016-12-12 | 3,039.49 |
| 2016-12-09 | 3,084.99 |
| 2016-12-08 | 3,326.14 |
| 2016-12-07 | 3,357.99 |
| 2016-12-06 | 3,357.99 |
| 2016-12-05 | 3,235.14 |
| 2016-12-02 | 3,153.24 |
| 2016-12-01 | 3,312.49 |
| 2016-11-30 | 3,403.49 |
| 2016-11-29 | 3,321.59 |
| 2016-11-28 | 3,312.49 |
| 2016-11-25 | 3,266.99 |
| 2016-11-24 | 3,303.39 |
| 2016-11-23 | 3,239.69 |
| 2016-11-22 | 3,221.49 |
| 2016-11-21 | 3,226.04 |
| 2016-11-18 | 3,171.44 |
| 2016-11-17 | 3,080.44 |
| 2016-11-16 | 2,948.49 |
| 2016-11-15 | 2,907.54 |
| 2016-11-14 | 2,884.79 |
| 2016-11-11 | 2,916.64 |
| 2016-11-10 | 2,875.69 |
| 2016-11-09 | 2,834.74 |
| 2016-11-08 | 2,902.99 |
| 2016-11-07 | 2,857.49 |
| 2016-11-04 | 2,789.24 |
| 2016-11-03 | 2,821.09 |
| 2016-11-02 | 2,821.09 |
| 2016-11-01 | 2,862.04 |
| 2016-10-31 | 2,798.34 |
| 2016-10-28 | 2,802.89 |
| 2016-10-27 | 2,793.79 |
| 2016-10-26 | 2,816.54 |
| 2016-10-25 | 2,761.94 |
| 2016-10-24 | 2,684.59 |
| 2016-10-20 | 2,634.54 |
| 2016-10-19 | 2,629.99 |
| 2016-10-18 | 2,639.09 |
| 2016-10-17 | 2,566.29 |
| 2016-10-14 | 2,684.59 |
| 2016-10-13 | 2,652.74 |
| 2016-10-12 | 2,734.64 |
| 2016-10-11 | 2,811.99 |
| 2016-10-07 | 2,739.19 |
| 2016-10-06 | 2,789.24 |
| 2016-10-05 | 2,684.59 |
| 2016-10-04 | 2,657.29 |
| 2016-10-03 | 2,634.54 |
| 2016-09-30 | 2,557.19 |
| 2016-09-29 | 2,616.34 |
| 2016-09-28 | 2,566.29 |
| 2016-09-27 | 2,529.89 |
| 2016-09-26 | 2,488.94 |
| 2016-09-23 | 2,557.19 |
| 2016-09-22 | 2,581.76 |
| 2016-09-21 | 2,581.76 |
| 2016-09-20 | 2,545.58 |
| 2016-09-19 | 2,604.38 |
| 2016-09-15 | 2,626.99 |
| 2016-09-14 | 2,486.79 |
| 2016-09-13 | 2,437.05 |
| 2016-09-12 | 2,464.18 |
| 2016-09-09 | 2,563.67 |
| 2016-09-08 | 2,518.45 |
| 2016-09-07 | 2,373.73 |
| 2016-09-06 | 2,355.64 |
| 2016-09-05 | 2,360.17 |
| 2016-09-02 | 2,346.60 |
| 2016-09-01 | 2,369.21 |
| 2016-08-31 | 2,183.80 |
| 2016-08-30 | 2,206.41 |
| 2016-08-29 | 2,201.88 |
| 2016-08-26 | 2,292.33 |
| 2016-08-25 | 2,283.29 |
| 2016-08-24 | 2,233.54 |
| 2016-08-23 | 2,310.42 |
| 2016-08-22 | 2,310.42 |
| 2016-08-19 | 2,310.42 |
| 2016-08-18 | 2,378.26 |
| 2016-08-17 | 2,382.78 |
| 2016-08-16 | 2,409.91 |
| 2016-08-15 | 2,391.82 |
| 2016-08-12 | 2,441.57 |
| 2016-08-11 | 2,378.26 |
| 2016-08-10 | 2,373.73 |
| 2016-08-09 | 2,292.33 |
| 2016-08-08 | 2,251.63 |
| 2016-08-05 | 2,224.50 |
| 2016-08-04 | 2,183.80 |
| 2016-08-03 | 2,170.23 |
| 2016-08-01 | 2,247.11 |
| 2016-07-29 | 2,233.54 |
| 2016-07-28 | 2,238.06 |
| 2016-07-27 | 2,238.06 |
| 2016-07-26 | 2,274.24 |
| 2016-07-25 | 2,129.53 |
| 2016-07-22 | 2,088.83 |
| 2016-07-21 | 2,084.30 |
| 2016-07-20 | 2,088.83 |
| 2016-07-19 | 2,070.74 |
| 2016-07-18 | 2,125.00 |
| 2016-07-15 | 2,084.30 |
| 2016-07-14 | 2,088.83 |
| 2016-07-13 | 2,079.78 |
| 2016-07-12 | 2,070.74 |
| 2016-07-11 | 1,980.29 |
| 2016-07-08 | 1,944.11 |
| 2016-07-07 | 1,930.54 |
| 2016-07-06 | 1,903.41 |
| 2016-07-05 | 1,939.59 |
| 2016-07-04 | 2,016.47 |
| 2016-06-30 | 1,980.29 |
| 2016-06-29 | 1,926.02 |
| 2016-06-28 | 1,912.45 |
| 2016-06-27 | 1,957.68 |
| 2016-06-24 | 1,989.33 |
| 2016-06-23 | 2,066.21 |
| 2016-06-22 | 2,043.60 |
| 2016-06-21 | 2,011.95 |
| 2016-06-20 | 2,020.99 |
| 2016-06-17 | 2,002.90 |
| 2016-06-16 | 1,998.38 |
| 2016-06-15 | 2,061.69 |
| 2016-06-14 | 2,043.60 |
| 2016-06-13 | 2,070.74 |
| 2016-06-10 | 2,165.71 |
| 2016-06-08 | 2,152.14 |
| 2016-06-07 | 2,147.62 |
| 2016-06-06 | 2,206.41 |
| 2016-06-03 | 2,265.20 |
| 2016-06-02 | 2,265.20 |
| 2016-06-01 | 2,206.41 |
| 2016-05-31 | 2,260.68 |
| 2016-05-30 | 2,260.68 |
| 2016-05-27 | 2,229.02 |
| 2016-05-26 | 2,229.02 |
| 2016-05-25 | 2,229.02 |
| 2016-05-24 | 2,161.18 |
| 2016-05-23 | 2,052.65 |
| 2016-05-20 | 2,102.39 |
| 2016-05-19 | 2,093.35 |
| 2016-05-18 | 2,097.87 |
| 2016-05-17 | 2,156.66 |
| 2016-05-16 | 2,147.62 |
| 2016-05-13 | 2,147.62 |
| 2016-05-12 | 2,174.75 |
| 2016-05-11 | 2,143.09 |
| 2016-05-10 | 2,125.00 |
| 2016-05-09 | 2,129.53 |
| 2016-05-06 | 2,111.44 |
| 2016-05-05 | 2,215.45 |
| 2016-05-04 | 2,210.93 |
| 2016-05-03 | 2,242.59 |
| 2016-04-29 | 2,269.72 |
| 2016-04-28 | 2,333.03 |
| 2016-04-27 | 2,396.35 |
| 2016-04-26 | 2,450.61 |
| 2016-04-25 | 2,409.91 |
| 2016-04-22 | 2,387.30 |
| 2016-04-21 | 2,459.66 |
| 2016-04-20 | 2,527.49 |
| 2016-04-19 | 2,563.67 |
| 2016-04-18 | 2,495.84 |
| 2016-04-15 | 2,504.88 |
| 2016-04-14 | 2,527.49 |
| 2016-04-13 | 2,509.41 |
| 2016-04-12 | 2,405.39 |
| 2016-04-11 | 2,387.30 |
| 2016-04-08 | 2,409.91 |
| 2016-04-07 | 2,337.56 |
| 2016-04-06 | 2,351.05 |
| 2016-04-05 | 2,315.07 |
| 2016-04-01 | 2,418.51 |
| 2016-03-31 | 2,517.45 |
| 2016-03-30 | 2,566.92 |
| 2016-03-29 | 2,517.45 |
| 2016-03-24 | 2,454.49 |
| 2016-03-23 | 2,512.95 |
| 2016-03-22 | 2,472.48 |
| 2016-03-21 | 2,490.46 |
| 2016-03-18 | 2,566.92 |
| 2016-03-17 | 2,333.06 |
| 2016-03-16 | 2,310.57 |
| 2016-03-15 | 2,319.57 |
| 2016-03-14 | 2,301.58 |
| 2016-03-11 | 2,328.56 |
| 2016-03-10 | 2,261.10 |
| 2016-03-09 | 2,261.10 |
| 2016-03-08 | 2,238.61 |
| 2016-03-07 | 2,301.58 |
| 2016-03-04 | 2,333.06 |
| 2016-03-03 | 2,324.06 |
| 2016-03-02 | 2,346.55 |
| 2016-03-01 | 2,229.62 |
| 2016-02-29 | 2,247.61 |
| 2016-02-26 | 2,247.61 |
| 2016-02-25 | 2,189.14 |
| 2016-02-24 | 2,243.11 |
| 2016-02-23 | 2,274.59 |
| 2016-02-22 | 2,274.59 |
| 2016-02-19 | 2,216.13 |
| 2016-02-18 | 2,283.59 |
| 2016-02-17 | 2,148.67 |
| 2016-02-16 | 2,117.19 |
| 2016-02-15 | 2,162.16 |
| 2016-02-12 | 1,991.26 |
| 2016-02-11 | 1,928.30 |
| 2016-02-05 | 2,000.26 |
| 2016-02-04 | 1,968.77 |
| 2016-02-03 | 1,937.29 |
| 2016-02-02 | 2,036.23 |
| 2016-02-01 | 2,076.71 |
| 2016-01-29 | 2,067.72 |
| 2016-01-28 | 2,022.74 |
| 2016-01-27 | 1,919.30 |
| 2016-01-26 | 1,838.35 |
| 2016-01-25 | 1,851.84 |
| 2016-01-22 | 1,833.85 |
| 2016-01-21 | 1,707.93 |
| 2016-01-20 | 1,757.40 |
| 2016-01-19 | 1,910.31 |
| 2016-01-18 | 1,869.83 |
| 2016-01-15 | 1,802.37 |
| 2016-01-14 | 1,842.85 |
| 2016-01-13 | 1,847.35 |
| 2016-01-12 | 1,842.85 |
| 2016-01-11 | 1,824.86 |
| 2016-01-08 | 1,883.32 |
| 2016-01-07 | 1,919.30 |
| 2016-01-06 | 2,063.22 |
| 2016-01-05 | 2,103.69 |
| 2016-01-04 | 2,094.70 |
| 2015-12-31 | 2,099.20 |
| 2015-12-30 | 2,103.69 |
| 2015-12-29 | 2,103.69 |
| 2015-12-28 | 2,090.20 |
| 2015-12-24 | 2,130.68 |
| 2015-12-23 | 2,112.69 |
| 2015-12-22 | 2,085.70 |
| 2015-12-21 | 2,090.20 |
| 2015-12-18 | 2,018.24 |
| 2015-12-17 | 2,031.74 |
| 2015-12-16 | 1,977.77 |
| 2015-12-15 | 1,901.31 |
| 2015-12-14 | 1,932.80 |
| 2015-12-11 | 1,982.27 |
| 2015-12-10 | 1,986.76 |
| 2015-12-09 | 1,955.28 |
| 2015-12-08 | 1,959.78 |
| 2015-12-07 | 2,049.73 |
| 2015-12-04 | 2,027.24 |
| 2015-12-03 | 2,058.72 |
| 2015-12-02 | 2,058.72 |
| 2015-12-01 | 2,040.73 |
| 2015-11-30 | 1,950.78 |
| 2015-11-27 | 1,964.28 |
| 2015-11-26 | 2,018.24 |
| 2015-11-25 | 2,022.74 |
| 2015-11-24 | 2,009.25 |
| 2015-11-23 | 1,977.77 |
| 2015-11-20 | 2,063.22 |
| 2015-11-19 | 2,085.70 |
| 2015-11-18 | 2,036.23 |
| 2015-11-17 | 2,139.67 |
| 2015-11-16 | 2,112.69 |
| 2015-11-13 | 2,171.15 |
| 2015-11-12 | 2,225.12 |
| 2015-11-11 | 2,166.66 |
| 2015-11-10 | 2,184.65 |
| 2015-11-09 | 2,279.09 |
| 2015-11-06 | 2,310.57 |
| 2015-11-05 | 2,306.07 |
| 2015-11-04 | 2,306.07 |
| 2015-11-03 | 2,360.04 |
| 2015-11-02 | 2,270.10 |
| 2015-10-30 | 2,297.08 |
| 2015-10-29 | 2,297.08 |
| 2015-10-28 | 2,283.59 |
| 2015-10-27 | 2,310.57 |
| 2015-10-26 | 2,337.56 |
| 2015-10-23 | 2,324.06 |
| 2015-10-22 | 2,346.55 |
| 2015-10-20 | 2,301.58 |
| 2015-10-19 | 2,301.58 |
| 2015-10-16 | 2,427.50 |
| 2015-10-15 | 2,517.45 |
| 2015-10-14 | 2,252.11 |
| 2015-10-13 | 2,265.60 |
| 2015-10-12 | 2,130.68 |
| 2015-10-09 | 2,198.14 |
| 2015-10-08 | 2,153.16 |
| 2015-10-07 | 2,121.68 |
| 2015-10-06 | 2,036.23 |
| 2015-10-05 | 1,955.28 |
| 2015-10-02 | 1,851.84 |
| 2015-09-30 | 1,671.95 |
| 2015-09-29 | 1,686.34 |
| 2015-09-25 | 1,820.36 |
| 2015-09-24 | 1,748.40 |
| 2015-09-23 | 1,815.86 |
| 2015-09-22 | 1,915.71 |
| 2015-09-21 | 1,987.22 |
| 2015-09-18 | 2,072.13 |
| 2015-09-17 | 1,987.22 |
| 2015-09-16 | 2,005.09 |
| 2015-09-15 | 1,879.95 |
| 2015-09-14 | 1,902.30 |
| 2015-09-11 | 1,955.93 |
| 2015-09-10 | 1,955.93 |
| 2015-09-09 | 2,027.44 |
| 2015-09-08 | 2,009.56 |
| 2015-09-07 | 1,902.30 |
| 2015-09-04 | 2,009.56 |
| 2015-09-02 | 1,951.46 |
| 2015-09-01 | 2,040.85 |
| 2015-08-31 | 2,121.30 |
| 2015-08-28 | 2,250.91 |
| 2015-08-27 | 2,228.56 |
| 2015-08-26 | 2,067.67 |
| 2015-08-25 | 2,197.28 |
| 2015-08-24 | 2,206.22 |
| 2015-08-21 | 2,407.34 |
| 2015-08-20 | 2,523.55 |
| 2015-08-19 | 2,693.38 |
| 2015-08-18 | 2,823.00 |
| 2015-08-17 | 2,912.38 |
| 2015-08-14 | 2,961.55 |
| 2015-08-13 | 2,925.79 |
| 2015-08-12 | 3,019.65 |
| 2015-08-11 | 3,176.08 |
| 2015-08-10 | 3,216.30 |
| 2015-08-07 | 3,202.90 |
| 2015-08-06 | 3,095.63 |
| 2015-08-05 | 3,082.22 |
| 2015-08-04 | 3,006.24 |
| 2015-08-03 | 3,001.77 |
| 2015-07-31 | 3,091.16 |
| 2015-07-30 | 2,921.32 |
| 2015-07-29 | 2,966.02 |
| 2015-07-28 | 2,885.57 |
| 2015-07-27 | 2,907.92 |
| 2015-07-24 | 3,019.65 |
| 2015-07-23 | 3,010.71 |
| 2015-07-22 | 2,876.63 |
| 2015-07-21 | 2,943.67 |
| 2015-07-20 | 2,997.30 |
| 2015-07-17 | 3,037.53 |
| 2015-07-16 | 3,006.24 |
| 2015-07-15 | 3,068.81 |
| 2015-07-14 | 3,189.49 |
| 2015-07-13 | 3,068.81 |
| 2015-07-10 | 2,948.14 |
| 2015-07-09 | 2,854.28 |
| 2015-07-08 | 2,653.16 |
| 2015-07-07 | 2,823.00 |
| 2015-07-06 | 2,898.98 |
| 2015-07-03 | 3,001.77 |
| 2015-07-02 | 3,028.59 |
| 2015-06-30 | 2,662.10 |
| 2015-06-29 | 2,675.51 |
| 2015-06-26 | 2,836.40 |
| 2015-06-25 | 2,876.63 |
| 2015-06-24 | 2,934.73 |
| 2015-06-23 | 2,934.73 |
| 2015-06-22 | 2,943.67 |
| 2015-06-19 | 2,983.90 |
| 2015-06-18 | 2,957.08 |
| 2015-06-17 | 2,925.79 |
| 2015-06-16 | 2,863.22 |
| 2015-06-15 | 2,872.16 |
| 2015-06-12 | 2,916.85 |
| 2015-06-11 | 2,845.34 |
| 2015-06-10 | 2,885.57 |
| 2015-06-09 | 2,925.79 |
| 2015-06-08 | 3,042.00 |
| 2015-06-05 | 3,095.63 |
| 2015-06-04 | 3,117.98 |
| 2015-06-03 | 3,015.18 |
| 2015-06-02 | 3,033.06 |
| 2015-06-01 | 3,068.81 |
| 2015-05-29 | 3,216.30 |
| 2015-05-28 | 3,220.77 |
| 2015-05-27 | 3,332.51 |
| 2015-05-26 | 3,368.26 |
| 2015-05-22 | 3,430.84 |
| 2015-05-21 | 3,377.20 |
| 2015-05-20 | 3,225.24 |
| 2015-05-19 | 3,243.12 |
| 2015-05-18 | 3,229.71 |
| 2015-05-15 | 3,261.00 |
| 2015-05-14 | 3,167.14 |
| 2015-05-13 | 3,202.90 |
| 2015-05-12 | 3,229.71 |
| 2015-05-11 | 3,256.53 |
| 2015-05-08 | 3,278.88 |
| 2015-05-07 | 3,216.30 |
| 2015-05-06 | 3,314.63 |
| 2015-05-05 | 3,417.43 |
| 2015-05-04 | 3,354.86 |
| 2015-04-30 | 3,252.06 |
| 2015-04-29 | 3,265.47 |
| 2015-04-28 | 3,332.51 |
| 2015-04-27 | 3,390.61 |
| 2015-04-24 | 3,377.20 |
| 2015-04-23 | 3,256.53 |
| 2015-04-22 | 3,280.66 |
| 2015-04-21 | 3,320.59 |
| 2015-04-20 | 3,191.93 |
| 2015-04-17 | 3,320.59 |
| 2015-04-16 | 3,267.35 |
| 2015-04-15 | 3,143.13 |
| 2015-04-14 | 3,209.68 |
| 2015-04-13 | 3,404.89 |
| 2015-04-10 | 3,542.42 |
| 2015-04-09 | 3,520.24 |
| 2015-04-08 | 3,329.47 |
| 2015-04-02 | 3,089.89 |
| 2015-04-01 | 3,089.89 |
| 2015-03-31 | 3,032.22 |
| 2015-03-30 | 3,094.33 |
| 2015-03-27 | 3,081.02 |
| 2015-03-26 | 3,085.46 |
| 2015-03-25 | 3,089.89 |
| 2015-03-24 | 3,045.53 |
| 2015-03-23 | 3,054.40 |
| 2015-03-20 | 3,103.20 |
| 2015-03-19 | 3,049.96 |
| 2015-03-18 | 2,947.92 |
| 2015-03-17 | 2,881.37 |
| 2015-03-16 | 2,903.56 |
| 2015-03-13 | 2,934.61 |
| 2015-03-12 | 3,005.60 |
| 2015-03-11 | 2,907.99 |
| 2015-03-10 | 3,014.47 |
| 2015-03-09 | 3,169.75 |
| 2015-03-06 | 3,245.17 |
| 2015-03-05 | 3,258.48 |
| 2015-03-04 | 3,347.21 |
| 2015-03-03 | 3,449.25 |
| 2015-03-02 | 3,378.27 |
| 2015-02-27 | 3,396.02 |
| 2015-02-26 | 3,320.59 |
| 2015-02-25 | 3,342.78 |
| 2015-02-24 | 3,529.11 |
| 2015-02-23 | 3,631.15 |
| 2015-02-18 | 3,755.38 |
| 2015-02-17 | 3,759.81 |
| 2015-02-16 | 3,742.07 |
| 2015-02-13 | 3,755.38 |
| 2015-02-12 | 3,608.97 |
| 2015-02-11 | 3,697.70 |
| 2015-02-10 | 3,657.77 |
| 2015-02-09 | 3,604.53 |
| 2015-02-06 | 3,715.45 |
| 2015-02-05 | 3,462.56 |
| 2015-02-04 | 3,511.37 |
| 2015-02-03 | 3,537.99 |
| 2015-02-02 | 3,546.86 |
| 2015-01-30 | 3,529.11 |
| 2015-01-29 | 3,644.46 |
| 2015-01-28 | 3,733.19 |
| 2015-01-27 | 3,764.25 |
| 2015-01-26 | 3,529.11 |
| 2015-01-23 | 3,404.89 |
| 2015-01-22 | 3,351.65 |
| 2015-01-21 | 3,249.61 |
| 2015-01-20 | 3,183.06 |
| 2015-01-19 | 3,187.50 |
| 2015-01-16 | 3,302.85 |
| 2015-01-15 | 3,462.56 |
| 2015-01-14 | 3,453.69 |
| 2015-01-13 | 3,449.25 |
| 2015-01-12 | 3,356.09 |
| 2015-01-09 | 3,462.56 |
| 2015-01-08 | 3,537.99 |
| 2015-01-07 | 3,595.66 |
| 2015-01-06 | 3,435.94 |
| 2015-01-05 | 3,595.66 |
| 2015-01-02 | 3,702.14 |
| 2014-12-31 | 3,773.12 |
| 2014-12-30 | 3,790.87 |
| 2014-12-29 | 3,813.05 |
| 2014-12-24 | 3,773.12 |
| 2014-12-23 | 3,631.15 |
| 2014-12-22 | 3,662.21 |
| 2014-12-19 | 3,746.50 |
| 2014-12-18 | 3,746.50 |
| 2014-12-17 | 3,626.72 |
| 2014-12-16 | 3,959.46 |
| 2014-12-15 | 4,110.30 |
| 2014-12-12 | 4,163.54 |
| 2014-12-11 | 4,070.37 |
| 2014-12-10 | 4,150.23 |
| 2014-12-09 | 4,017.13 |
| 2014-12-08 | 4,052.63 |
| 2014-12-05 | 4,163.54 |
| 2014-12-04 | 4,083.68 |
| 2014-12-03 | 4,230.09 |
| 2014-12-02 | 4,460.79 |
| 2014-12-01 | 4,474.10 |
| 2014-11-28 | 4,598.32 |
| 2014-11-27 | 4,656.00 |
| 2014-11-26 | 4,642.69 |
| 2014-11-25 | 4,616.07 |
| 2014-11-24 | 4,664.87 |
| 2014-11-21 | 4,558.40 |
| 2014-11-20 | 4,372.06 |
| 2014-11-19 | 4,438.61 |
| 2014-11-18 | 4,491.85 |
| 2014-11-17 | 4,633.82 |
| 2014-11-14 | 4,766.91 |
| 2014-11-13 | 4,731.42 |
| 2014-11-12 | 4,585.02 |
| 2014-11-11 | 4,545.09 |
| 2014-11-10 | 4,429.74 |
| 2014-11-07 | 4,301.07 |
| 2014-11-06 | 4,265.58 |
| 2014-11-05 | 4,411.99 |
| 2014-11-04 | 4,549.52 |
| 2014-11-03 | 4,682.62 |
| 2014-10-31 | 4,598.32 |
| 2014-10-30 | 4,367.62 |
| 2014-10-29 | 4,398.68 |
| 2014-10-28 | 4,132.49 |
| 2014-10-27 | 4,079.25 |
| 2014-10-24 | 4,212.34 |
| 2014-10-23 | 4,283.33 |
| 2014-10-22 | 4,318.82 |
| 2014-10-21 | 4,252.27 |
| 2014-10-20 | 4,256.71 |
| 2014-10-17 | 4,225.65 |
| 2014-10-16 | 4,043.75 |
| 2014-10-15 | 4,065.94 |
| 2014-10-14 | 3,959.46 |
| 2014-10-13 | 4,039.32 |
| 2014-10-10 | 4,057.06 |
| 2014-10-09 | 4,150.23 |
| 2014-10-08 | 4,083.68 |
| 2014-10-07 | 4,199.03 |
| 2014-10-06 | 4,190.16 |
| 2014-10-03 | 3,923.97 |
| 2014-09-30 | 3,901.78 |
| 2014-09-29 | 4,012.70 |
| 2014-09-26 | 4,159.10 |
| 2014-09-25 | 4,012.70 |
| 2014-09-24 | 4,163.54 |
| 2014-09-23 | 4,230.09 |
| 2014-09-22 | 4,341.00 |
| 2014-09-19 | 4,415.75 |
| 2014-09-18 | 4,283.84 |
| 2014-09-17 | 4,235.48 |
| 2014-09-16 | 4,349.80 |
| 2014-09-15 | 4,499.30 |
| 2014-09-12 | 4,657.59 |
| 2014-09-11 | 4,666.38 |
| 2014-09-10 | 4,688.37 |
| 2014-09-08 | 4,824.68 |
| 2014-09-05 | 4,881.84 |
| 2014-09-04 | 4,952.19 |
| 2014-09-03 | 4,939.00 |
| 2014-09-02 | 4,917.02 |
| 2014-09-01 | 4,886.24 |
| 2014-08-29 | 5,035.74 |
| 2014-08-28 | 5,062.12 |
| 2014-08-27 | 5,106.09 |
| 2014-08-26 | 5,185.23 |
| 2014-08-25 | 5,255.59 |
| 2014-08-22 | 5,295.16 |
| 2014-08-21 | 5,308.35 |
| 2014-08-20 | 5,317.15 |
| 2014-08-19 | 5,343.53 |
| 2014-08-18 | 5,163.25 |
| 2014-08-15 | 5,180.84 |
| 2014-08-14 | 5,224.81 |
| 2014-08-13 | 5,167.65 |
| 2014-08-12 | 5,119.28 |
| 2014-08-11 | 5,084.10 |
| 2014-08-08 | 5,136.87 |
| 2014-08-07 | 5,123.68 |
| 2014-08-06 | 5,479.84 |
| 2014-08-05 | 5,528.20 |
| 2014-08-04 | 5,580.97 |
| 2014-08-01 | 5,563.38 |
| 2014-07-31 | 5,699.69 |
| 2014-07-30 | 5,638.13 |
| 2014-07-29 | 5,704.08 |
| 2014-07-28 | 5,638.13 |
| 2014-07-25 | 5,497.42 |
| 2014-07-24 | 5,523.81 |
| 2014-07-23 | 5,506.22 |
| 2014-07-22 | 5,466.64 |
| 2014-07-21 | 5,466.64 |
| 2014-07-18 | 5,299.56 |
| 2014-07-17 | 5,352.32 |
| 2014-07-16 | 5,418.28 |
| 2014-07-15 | 5,435.87 |
| 2014-07-14 | 5,347.92 |
| 2014-07-11 | 5,409.48 |
| 2014-07-10 | 5,369.91 |
| 2014-07-09 | 5,387.50 |
| 2014-07-08 | 5,515.01 |
| 2014-07-07 | 5,673.31 |
| 2014-07-04 | 5,743.66 |
| 2014-07-03 | 5,594.16 |
| 2014-07-02 | 5,616.14 |
| 2014-06-30 | 5,352.32 |
| 2014-06-27 | 5,163.25 |
| 2014-06-26 | 5,132.47 |
| 2014-06-25 | 4,947.79 |
| 2014-06-24 | 4,934.60 |
| 2014-06-23 | 4,908.22 |
| 2014-06-20 | 4,965.38 |
| 2014-06-19 | 4,877.44 |
| 2014-06-18 | 4,833.47 |
| 2014-06-17 | 4,890.63 |
| 2014-06-16 | 4,947.79 |
| 2014-06-13 | 5,018.15 |
| 2014-06-12 | 5,009.35 |
| 2014-06-11 | 4,969.78 |
| 2014-06-10 | 4,820.28 |
| 2014-06-09 | 4,895.03 |
| 2014-06-06 | 5,018.15 |
| 2014-06-05 | 5,114.88 |
| 2014-06-04 | 5,075.31 |
| 2014-06-03 | 5,180.84 |
| 2014-05-30 | 5,347.92 |
| 2014-05-29 | 5,106.09 |
| 2014-05-28 | 5,264.38 |
| 2014-05-27 | 5,308.35 |
| 2014-05-26 | 5,343.53 |
| 2014-05-23 | 5,356.72 |
| 2014-05-22 | 5,339.13 |
| 2014-05-21 | 5,230.44 |
| 2014-05-20 | 5,147.83 |
| 2014-05-19 | 4,986.96 |
| 2014-05-16 | 4,995.65 |
| 2014-05-15 | 5,008.70 |
| 2014-05-14 | 5,021.74 |
| 2014-05-13 | 5,030.44 |
| 2014-05-12 | 5,060.87 |
| 2014-05-09 | 4,986.96 |
| 2014-05-08 | 4,717.39 |
| 2014-05-07 | 5,113.04 |
| 2014-05-05 | 5,300.00 |
| 2014-05-02 | 5,352.17 |
| 2014-04-30 | 5,191.30 |
| 2014-04-29 | 5,317.39 |
| 2014-04-28 | 5,578.26 |
| 2014-04-25 | 5,769.57 |
| 2014-04-24 | 5,939.13 |
| 2014-04-23 | 5,908.70 |
| 2014-04-22 | 5,817.39 |
| 2014-04-17 | 5,830.44 |
| 2014-04-16 | 5,791.30 |
| 2014-04-15 | 5,873.91 |
| 2014-04-14 | 5,991.31 |
| 2014-04-11 | 6,043.48 |
| 2014-04-10 | 6,234.78 |
| 2014-04-09 | 5,917.39 |
| 2014-04-08 | 5,717.39 |
| 2014-04-07 | 5,808.70 |
| 2014-04-04 | 6,160.87 |
| 2014-04-03 | 6,182.61 |
| 2014-04-02 | 6,152.17 |
| 2014-04-01 | 6,230.44 |
| 2014-03-31 | 5,765.22 |
| 2014-03-28 | 5,634.78 |
| 2014-03-27 | 5,543.48 |
| 2014-03-26 | 5,865.22 |
| 2014-03-25 | 5,982.61 |
| 2014-03-24 | 6,091.30 |
| 2014-03-21 | 6,008.70 |
| 2014-03-20 | 6,034.78 |
| 2014-03-19 | 6,160.87 |
| 2014-03-18 | 6,343.48 |
| 2014-03-17 | 6,352.17 |
| 2014-03-14 | 6,082.61 |
| 2014-03-13 | 6,230.44 |
| 2014-03-12 | 6,360.87 |
| 2014-03-11 | 6,395.65 |
| 2014-03-10 | 6,260.87 |
| 2014-03-07 | 6,473.91 |
| 2014-03-06 | 6,634.78 |
| 2014-03-05 | 6,652.17 |
| 2014-03-04 | 6,639.13 |
| 2014-03-03 | 6,521.74 |
| 2014-02-28 | 6,669.57 |
| 2014-02-27 | 6,704.35 |
| 2014-02-26 | 6,473.91 |
| 2014-02-25 | 6,378.26 |
| 2014-02-24 | 6,191.30 |
| 2014-02-21 | 6,221.74 |
| 2014-02-20 | 6,134.78 |
| 2014-02-19 | 6,126.09 |
| 2014-02-18 | 6,247.83 |
| 2014-02-17 | 6,152.17 |
| 2014-02-14 | 6,360.87 |
| 2014-02-13 | 6,208.70 |
| 2014-02-12 | 6,260.87 |
| 2014-02-11 | 6,173.91 |
| 2014-02-10 | 5,952.17 |
| 2014-02-07 | 6,082.61 |
| 2014-02-06 | 6,082.61 |
| 2014-02-05 | 5,660.87 |
| 2014-02-04 | 6,117.39 |
| 2014-01-30 | 6,534.78 |
| 2014-01-29 | 6,369.57 |
| 2014-01-28 | 6,530.44 |
| 2014-01-27 | 6,330.44 |
| 2014-01-24 | 6,295.65 |
| 2014-01-23 | 6,456.52 |
| 2014-01-22 | 6,591.30 |
| 2014-01-21 | 6,982.61 |
| 2014-01-20 | 7,095.65 |
| 2014-01-17 | 7,134.78 |
| 2014-01-16 | 6,769.57 |
| 2014-01-15 | 6,660.87 |
| 2014-01-14 | 6,647.83 |
| 2014-01-13 | 6,600.00 |
| 2014-01-10 | 6,426.09 |
| 2014-01-09 | 6,521.74 |
| 2014-01-08 | 6,691.30 |
| 2014-01-07 | 6,469.57 |
| 2014-01-06 | 6,117.39 |
| 2014-01-03 | 6,043.48 |
| 2014-01-02 | 6,030.44 |
| 2013-12-31 | 5,947.83 |
| 2013-12-30 | 5,895.65 |
| 2013-12-27 | 5,839.13 |
| 2013-12-24 | 5,865.22 |
| 2013-12-23 | 5,782.61 |
| 2013-12-20 | 5,634.78 |
| 2013-12-19 | 5,791.30 |
| 2013-12-18 | 5,939.13 |
| 2013-12-17 | 5,865.22 |
| 2013-12-16 | 5,947.83 |
| 2013-12-13 | 5,739.13 |
| 2013-12-12 | 5,569.57 |
| 2013-12-11 | 5,417.39 |
| 2013-12-10 | 5,421.74 |
| 2013-12-09 | 5,460.87 |
| 2013-12-06 | 5,426.09 |
| 2013-12-05 | 5,408.70 |
| 2013-12-04 | 5,321.74 |
| 2013-12-03 | 5,317.39 |
| 2013-12-02 | 5,230.44 |
| 2013-11-29 | 5,178.26 |
| 2013-11-28 | 5,134.78 |
| 2013-11-27 | 5,191.30 |
| 2013-11-26 | 5,095.65 |
| 2013-11-25 | 5,095.65 |
| 2013-11-22 | 5,086.96 |
| 2013-11-21 | 4,991.30 |
| 2013-11-20 | 5,043.48 |
| 2013-11-19 | 5,086.96 |
| 2013-11-18 | 5,152.17 |
| 2013-11-15 | 4,973.91 |
| 2013-11-14 | 4,900.00 |
| 2013-11-13 | 4,869.57 |
| 2013-11-12 | 4,895.65 |
| 2013-11-11 | 4,956.52 |
| 2013-11-08 | 4,917.39 |
| 2013-11-07 | 4,891.30 |
| 2013-11-06 | 4,908.70 |
| 2013-11-05 | 4,917.39 |
| 2013-11-04 | 4,991.30 |
| 2013-11-01 | 5,021.74 |
| 2013-10-31 | 4,930.44 |
| 2013-10-30 | 5,034.78 |
| 2013-10-29 | 4,786.96 |
| 2013-10-28 | 4,952.17 |
| 2013-10-25 | 5,095.65 |
| 2013-10-24 | 5,152.17 |
| 2013-10-23 | 5,100.00 |
| 2013-10-22 | 5,095.65 |
| 2013-10-21 | 5,339.13 |
| 2013-10-18 | 5,100.00 |
| 2013-10-17 | 4,895.65 |
| 2013-10-16 | 4,882.61 |
| 2013-10-15 | 5,000.00 |
| 2013-10-11 | 4,878.26 |
| 2013-10-10 | 4,826.09 |
| 2013-10-09 | 4,856.52 |
| 2013-10-08 | 4,904.35 |
| 2013-10-07 | 4,869.57 |
| 2013-10-04 | 4,847.83 |
| 2013-10-03 | 5,004.35 |
| 2013-10-02 | 4,756.52 |
| 2013-09-30 | 4,630.44 |
| 2013-09-27 | 4,678.26 |
| 2013-09-26 | 4,604.35 |
| 2013-09-25 | 4,569.57 |
| 2013-09-24 | 4,547.83 |
| 2013-09-23 | 4,647.83 |
| 2013-09-19 | 4,695.65 |
| 2013-09-18 | 4,565.22 |
| 2013-09-17 | 4,608.70 |
| 2013-09-16 | 4,713.04 |
| 2013-09-13 | 4,452.17 |
| 2013-09-12 | 4,534.78 |
| 2013-09-11 | 4,473.91 |
| 2013-09-10 | 4,500.00 |
| 2013-09-09 | 4,330.44 |
| 2013-09-06 | 4,247.83 |
| 2013-09-05 | 4,286.96 |
| 2013-09-04 | 4,221.74 |
| 2013-09-03 | 4,243.48 |
| 2013-09-02 | 4,173.91 |
| 2013-08-30 | 4,004.35 |
| 2013-08-29 | 3,895.65 |
| 2013-08-28 | 3,826.09 |
| 2013-08-27 | 3,900.00 |
| 2013-08-26 | 3,852.17 |
| 2013-08-23 | 3,756.52 |
| 2013-08-22 | 3,686.96 |
| 2013-08-21 | 3,682.61 |
| 2013-08-20 | 3,630.44 |
| 2013-08-19 | 3,726.09 |
| 2013-08-16 | 3,717.39 |
| 2013-08-15 | 3,669.57 |
| 2013-08-13 | 3,686.96 |
| 2013-08-12 | 3,591.30 |
| 2013-08-09 | 3,486.96 |
| 2013-08-08 | 3,508.70 |
| 2013-08-07 | 3,452.17 |
| 2013-08-06 | 3,534.78 |
| 2013-08-05 | 3,460.87 |
| 2013-08-02 | 3,456.52 |
| 2013-08-01 | 3,495.65 |
| 2013-07-31 | 3,452.17 |
| 2013-07-30 | 3,408.70 |
| 2013-07-29 | 3,369.57 |
| 2013-07-26 | 3,404.35 |
| 2013-07-25 | 3,434.78 |
| 2013-07-24 | 3,460.87 |
| 2013-07-23 | 3,386.96 |
| 2013-07-22 | 3,313.04 |
| 2013-07-19 | 3,300.00 |
| 2013-07-18 | 3,286.96 |
| 2013-07-17 | 3,265.22 |
| 2013-07-16 | 3,226.09 |
| 2013-07-15 | 3,217.39 |
| 2013-07-12 | 3,252.17 |
| 2013-07-11 | 3,286.96 |
| 2013-07-10 | 3,060.87 |
| 2013-07-09 | 2,991.30 |
| 2013-07-08 | 3,113.04 |
| 2013-07-05 | 3,152.17 |
| 2013-07-04 | 3,100.00 |
| 2013-07-03 | 3,100.00 |
| 2013-07-02 | 3,160.87 |
| 2013-06-28 | 3,204.35 |
| 2013-06-27 | 3,217.39 |
| 2013-06-26 | 3,247.83 |
| 2013-06-25 | 3,191.30 |
| 2013-06-24 | 3,126.09 |
| 2013-06-21 | 3,321.74 |
| 2013-06-20 | 3,634.78 |
| 2013-06-19 | 3,730.44 |
| 2013-06-18 | 3,726.09 |
| 2013-06-17 | 3,508.70 |
| 2013-06-14 | 3,534.78 |
| 2013-06-13 | 3,369.57 |
| 2013-06-11 | 3,517.39 |
| 2013-06-10 | 3,504.35 |
| 2013-06-07 | 3,426.09 |
| 2013-06-06 | 3,343.48 |
| 2013-06-05 | 3,469.57 |
| 2013-06-04 | 3,517.39 |
| 2013-06-03 | 3,486.96 |
| 2013-05-31 | 3,430.44 |
| 2013-05-30 | 3,373.91 |
| 2013-05-29 | 3,326.09 |
| 2013-05-28 | 3,308.70 |
| 2013-05-27 | 3,239.13 |
| 2013-05-24 | 3,260.87 |
| 2013-05-23 | 3,204.35 |
| 2013-05-22 | 3,304.35 |
| 2013-05-21 | 3,339.13 |
| 2013-05-20 | 3,378.26 |
| 2013-05-16 | 3,269.57 |
| 2013-05-15 | 3,247.83 |
| 2013-05-14 | 3,230.44 |
| 2013-05-13 | 3,256.52 |
| 2013-05-10 | 3,204.35 |
| 2013-05-09 | 3,204.35 |
| 2013-05-08 | 3,204.35 |
| 2013-05-07 | 3,108.70 |
| 2013-05-06 | 3,043.48 |
| 2013-05-03 | 2,869.57 |
| 2013-05-02 | 2,804.35 |
| 2013-04-30 | 2,921.74 |
| 2013-04-29 | 2,939.13 |
| 2013-04-26 | 2,878.26 |
| 2013-04-25 | 2,847.83 |
| 2013-04-24 | 2,760.87 |
| 2013-04-23 | 2,673.91 |
| 2013-04-22 | 2,669.57 |
| 2013-04-19 | 2,608.70 |
| 2013-04-18 | 2,595.65 |
| 2013-04-17 | 2,617.39 |
| 2013-04-16 | 2,621.74 |
| 2013-04-15 | 2,626.09 |
| 2013-04-12 | 2,682.61 |
| 2013-04-11 | 2,708.70 |
| 2013-04-10 | 2,700.00 |
| 2013-04-09 | 2,652.17 |
| 2013-04-08 | 2,547.83 |
| 2013-04-05 | 2,578.26 |
| 2013-04-03 | 2,713.04 |
| 2013-04-02 | 2,717.39 |
| 2013-03-28 | 2,717.39 |
| 2013-03-27 | 2,752.17 |
| 2013-03-26 | 2,773.91 |
| 2013-03-25 | 2,795.65 |
| 2013-03-22 | 2,713.04 |
| 2013-03-21 | 2,765.22 |
| 2013-03-20 | 2,700.00 |
| 2013-03-19 | 2,656.52 |
| 2013-03-18 | 2,534.78 |
| 2013-03-15 | 2,586.96 |
| 2013-03-14 | 2,600.00 |
| 2013-03-13 | 2,608.70 |
| 2013-03-12 | 2,608.70 |
| 2013-03-11 | 2,617.39 |
| 2013-03-08 | 2,630.44 |
| 2013-03-07 | 2,552.17 |
| 2013-03-06 | 2,634.78 |
| 2013-03-05 | 2,578.26 |
| 2013-03-04 | 2,647.83 |
| 2013-03-01 | 2,730.44 |
| 2013-02-28 | 2,730.44 |
| 2013-02-27 | 2,691.30 |
| 2013-02-26 | 2,691.30 |
| 2013-02-25 | 2,726.09 |
| 2013-02-22 | 2,691.30 |
| 2013-02-21 | 2,695.65 |
| 2013-02-20 | 2,756.52 |
| 2013-02-19 | 2,782.61 |
| 2013-02-18 | 2,930.44 |
| 2013-02-15 | 2,921.74 |
| 2013-02-14 | 2,904.35 |
| 2013-02-08 | 2,817.39 |
| 2013-02-07 | 2,708.70 |
| 2013-02-06 | 2,769.57 |
| 2013-02-05 | 2,934.78 |
| 2013-02-04 | 2,952.17 |
| 2013-02-01 | 2,952.17 |
| 2013-01-31 | 2,939.13 |
| 2013-01-30 | 2,939.13 |
| 2013-01-29 | 2,882.61 |
| 2013-01-28 | 2,843.48 |
| 2013-01-25 | 2,891.31 |
| 2013-01-24 | 2,913.04 |
| 2013-01-23 | 2,895.65 |
| 2013-01-22 | 2,900.00 |
| 2013-01-21 | 2,882.61 |
| 2013-01-18 | 2,821.74 |
| 2013-01-17 | 2,726.09 |
| 2013-01-16 | 2,695.65 |
| 2013-01-15 | 2,695.65 |
| 2013-01-14 | 2,686.96 |
| 2013-01-11 | 2,686.96 |
| 2013-01-10 | 2,752.17 |
| 2013-01-09 | 2,800.00 |
| 2013-01-08 | 2,752.17 |
| 2013-01-07 | 2,704.35 |
| 2013-01-04 | 2,665.22 |
| 2013-01-03 | 2,608.70 |
| 2013-01-02 | 2,621.74 |
| 2012-12-31 | 2,539.13 |
| 2012-12-28 | 2,556.52 |
| 2012-12-27 | 2,491.30 |
| 2012-12-24 | 2,508.70 |
| 2012-12-21 | 2,534.78 |
| 2012-12-20 | 2,591.30 |
| 2012-12-19 | 2,486.96 |
| 2012-12-18 | 2,460.87 |
| 2012-12-17 | 2,447.83 |
| 2012-12-14 | 2,465.22 |
| 2012-12-13 | 2,421.74 |
| 2012-12-12 | 2,421.74 |
| 2012-12-11 | 2,347.83 |
| 2012-12-10 | 2,378.26 |
| 2012-12-07 | 2,352.17 |
| 2012-12-06 | 2,356.52 |
| 2012-12-05 | 2,300.00 |
| 2012-12-04 | 2,295.65 |
| 2012-12-03 | 2,408.70 |
| 2012-11-30 | 2,469.57 |
| 2012-11-29 | 2,486.96 |
| 2012-11-28 | 2,486.96 |
| 2012-11-27 | 2,482.61 |
| 2012-11-26 | 2,421.74 |
| 2012-11-23 | 2,400.00 |
| 2012-11-22 | 2,408.70 |
| 2012-11-21 | 2,343.48 |
| 2012-11-20 | 2,295.65 |
| 2012-11-19 | 2,295.65 |
| 2012-11-16 | 2,269.57 |
| 2012-11-15 | 2,300.00 |
| 2012-11-14 | 2,326.09 |
| 2012-11-13 | 2,286.96 |
| 2012-11-12 | 2,308.70 |
| 2012-11-09 | 2,265.22 |
| 2012-11-08 | 2,278.26 |
| 2012-11-07 | 2,386.96 |
| 2012-11-06 | 2,391.30 |
| 2012-11-05 | 2,404.35 |
| 2012-11-02 | 2,426.09 |
| 2012-11-01 | 2,247.83 |
| 2012-10-31 | 2,217.39 |
| 2012-10-30 | 2,239.13 |
| 2012-10-29 | 2,269.57 |
| 2012-10-26 | 2,230.44 |
| 2012-10-25 | 2,156.52 |
| 2012-10-24 | 2,078.26 |
| 2012-10-22 | 2,043.48 |
| 2012-10-19 | 2,034.78 |
| 2012-10-18 | 2,073.91 |
| 2012-10-17 | 2,065.22 |
| 2012-10-16 | 2,047.83 |
| 2012-10-15 | 2,026.09 |
| 2012-10-12 | 2,073.91 |
| 2012-10-11 | 2,052.17 |
| 2012-10-10 | 2,108.70 |
| 2012-10-09 | 2,073.91 |
| 2012-10-08 | 2,086.96 |
| 2012-10-05 | 2,134.78 |
| 2012-10-04 | 2,082.61 |
| 2012-10-03 | 2,160.87 |
| 2012-09-28 | 2,160.87 |
| 2012-09-27 | 2,060.87 |
| 2012-09-26 | 2,043.48 |
| 2012-09-25 | 2,065.22 |
| 2012-09-24 | 2,060.87 |
| 2012-09-21 | 2,060.87 |
| 2012-09-20 | 2,060.87 |
| 2012-09-19 | 2,100.00 |
| 2012-09-18 | 2,113.04 |
| 2012-09-17 | 2,052.17 |
| 2012-09-14 | 2,069.57 |
| 2012-09-13 | 1,973.91 |
| 2012-09-12 | 1,913.04 |
| 2012-09-11 | 1,913.04 |
| 2012-09-10 | 1,869.57 |
| 2012-09-07 | 1,795.65 |
| 2012-09-06 | 1,700.00 |
| 2012-09-05 | 1,795.65 |
| 2012-09-04 | 1,839.13 |
| 2012-09-03 | 1,821.74 |
| 2012-08-31 | 1,817.39 |
| 2012-08-30 | 1,839.13 |
| 2012-08-29 | 1,869.57 |
| 2012-08-28 | 1,804.35 |
| 2012-08-27 | 1,791.30 |
| 2012-08-24 | 1,856.52 |
| 2012-08-23 | 1,856.52 |
| 2012-08-22 | 1,834.78 |
| 2012-08-21 | 1,891.30 |
| 2012-08-20 | 1,856.52 |
| 2012-08-17 | 1,839.13 |
| 2012-08-16 | 1,765.22 |
| 2012-08-15 | 1,686.96 |
| 2012-08-14 | 1,647.83 |
| 2012-08-13 | 1,630.44 |
| 2012-08-10 | 1,635.65 |
| 2012-08-09 | 1,660.87 |
| 2012-08-08 | 1,637.39 |
| 2012-08-07 | 1,607.83 |
| 2012-08-06 | 1,578.26 |
| 2012-08-03 | 1,552.17 |
| 2012-08-02 | 1,550.44 |
| 2012-08-01 | 1,555.65 |
| 2012-07-31 | 1,526.09 |
| 2012-07-30 | 1,546.96 |
| 2012-07-27 | 1,482.61 |
| 2012-07-26 | 1,425.22 |
| 2012-07-25 | 1,468.70 |
| 2012-07-24 | 1,519.13 |
| 2012-07-23 | 1,524.35 |
| 2012-07-20 | 1,576.52 |
| 2012-07-19 | 1,574.78 |
| 2012-07-18 | 1,517.39 |
| 2012-07-17 | 1,553.91 |
| 2012-07-16 | 1,571.30 |
| 2012-07-13 | 1,545.22 |
| 2012-07-12 | 1,552.17 |
| 2012-07-11 | 1,593.91 |
| 2012-07-10 | 1,545.22 |
| 2012-07-09 | 1,536.52 |
| 2012-07-06 | 1,586.96 |
| 2012-07-05 | 1,543.48 |
| 2012-07-04 | 1,552.17 |
| 2012-07-03 | 1,546.96 |
| 2012-06-29 | 1,566.09 |
| 2012-06-28 | 1,515.65 |
| 2012-06-27 | 1,531.30 |
| 2012-06-26 | 1,475.65 |
| 2012-06-25 | 1,571.30 |
| 2012-06-22 | 1,597.39 |
| 2012-06-21 | 1,637.39 |
| 2012-06-20 | 1,660.87 |
| 2012-06-19 | 1,552.17 |
| 2012-06-18 | 1,522.61 |
| 2012-06-15 | 1,505.22 |
| 2012-06-14 | 1,536.52 |
| 2012-06-13 | 1,613.04 |
| 2012-06-12 | 1,600.87 |
| 2012-06-11 | 1,595.65 |
| 2012-06-08 | 1,505.22 |
| 2012-06-07 | 1,473.91 |
| 2012-06-06 | 1,486.09 |
| 2012-06-05 | 1,466.96 |
| 2012-06-04 | 1,420.00 |
| 2012-06-01 | 1,468.70 |
| 2012-05-31 | 1,538.26 |
| 2012-05-30 | 1,611.30 |
| 2012-05-29 | 1,607.83 |
| 2012-05-28 | 1,557.39 |
| 2012-05-25 | 1,538.26 |
| 2012-05-24 | 1,506.96 |
| 2012-05-23 | 1,494.78 |
| 2012-05-22 | 1,569.57 |
| 2012-05-21 | 1,656.52 |
| 2012-05-18 | 1,639.13 |
| 2012-05-17 | 1,639.13 |
| 2012-05-16 | 1,630.44 |
| 2012-05-15 | 1,717.39 |
| 2012-05-14 | 1,704.35 |
| 2012-05-11 | 1,769.57 |
| 2012-05-10 | 1,782.61 |
| 2012-05-09 | 1,817.39 |
| 2012-05-08 | 1,900.00 |
| 2012-05-07 | 1,878.26 |
| 2012-05-04 | 1,973.91 |
| 2012-05-03 | 2,013.04 |
| 2012-05-02 | 2,043.48 |
| 2012-04-30 | 2,008.70 |
| 2012-04-27 | 1,930.44 |
| 2012-04-26 | 1,965.22 |
| 2012-04-25 | 1,891.30 |
| 2012-04-24 | 1,839.13 |
| 2012-04-23 | 1,873.91 |
| 2012-04-20 | 1,956.52 |
| 2012-04-19 | 1,947.83 |
| 2012-04-18 | 1,965.22 |
| 2012-04-17 | 1,921.74 |
| 2012-04-16 | 1,930.44 |
| 2012-04-13 | 1,878.26 |
| 2012-04-12 | 1,869.57 |
| 2012-04-11 | 1,778.26 |
| 2012-04-10 | 1,765.22 |
| 2012-04-05 | 1,765.22 |
| 2012-04-03 | 1,752.17 |
| 2012-04-02 | 1,782.61 |
| 2012-03-30 | 1,765.22 |
| 2012-03-29 | 1,773.91 |
| 2012-03-28 | 1,739.13 |
| 2012-03-27 | 1,743.48 |
| 2012-03-26 | 1,665.22 |
| 2012-03-23 | 1,669.57 |
| 2012-03-22 | 1,669.57 |
| 2012-03-21 | 1,652.17 |
| 2012-03-20 | 1,656.52 |
| 2012-03-19 | 1,695.65 |
| 2012-03-16 | 1,647.83 |
| 2012-03-15 | 1,540.00 |
| 2012-03-14 | 1,553.91 |
| 2012-03-13 | 1,607.83 |
| 2012-03-12 | 1,508.70 |
| 2012-03-09 | 1,538.26 |
| 2012-03-08 | 1,500.00 |
| 2012-03-07 | 1,468.70 |
| 2012-03-06 | 1,463.48 |
| 2012-03-05 | 1,529.57 |
| 2012-03-02 | 1,546.96 |
| 2012-03-01 | 1,536.52 |
| 2012-02-29 | 1,566.09 |
| 2012-02-28 | 1,522.61 |
| 2012-02-27 | 1,520.87 |
| 2012-02-24 | 1,553.91 |
| 2012-02-23 | 1,541.74 |
| 2012-02-22 | 1,540.00 |
| 2012-02-21 | 1,559.13 |
| 2012-02-20 | 1,553.91 |
| 2012-02-17 | 1,562.61 |
| 2012-02-16 | 1,524.35 |
| 2012-02-15 | 1,550.44 |
| 2012-02-14 | 1,461.74 |
| 2012-02-13 | 1,461.74 |
| 2012-02-10 | 1,456.52 |
| 2012-02-09 | 1,458.26 |
| 2012-02-08 | 1,449.57 |
| 2012-02-07 | 1,435.65 |
| 2012-02-06 | 1,496.52 |
| 2012-02-03 | 1,472.17 |
| 2012-02-02 | 1,475.65 |
| 2012-02-01 | 1,397.39 |
| 2012-01-31 | 1,371.30 |
| 2012-01-30 | 1,383.48 |
| 2012-01-27 | 1,444.35 |
| 2012-01-26 | 1,460.00 |
| 2012-01-20 | 1,360.87 |
| 2012-01-19 | 1,357.39 |
| 2012-01-18 | 1,280.87 |
| 2012-01-17 | 1,272.17 |
| 2012-01-16 | 1,242.61 |
| 2012-01-13 | 1,233.91 |
| 2012-01-12 | 1,183.48 |
| 2012-01-11 | 1,171.30 |
| 2012-01-10 | 1,155.65 |
| 2012-01-09 | 1,124.35 |
| 2012-01-06 | 1,105.22 |
| 2012-01-05 | 1,124.35 |
| 2012-01-04 | 1,162.61 |
| 2012-01-03 | 1,152.17 |
| 2011-12-30 | 1,138.26 |
| 2011-12-29 | 1,129.57 |
| 2011-12-28 | 1,145.22 |
| 2011-12-23 | 1,176.52 |
| 2011-12-22 | 1,129.57 |
| 2011-12-21 | 1,141.74 |
| 2011-12-20 | 1,094.78 |
| 2011-12-19 | 1,108.70 |
| 2011-12-16 | 1,153.91 |
| 2011-12-15 | 1,108.70 |
| 2011-12-14 | 1,134.78 |
| 2011-12-13 | 1,150.44 |
| 2011-12-12 | 1,174.78 |
| 2011-12-09 | 1,186.96 |
| 2011-12-08 | 1,232.17 |
| 2011-12-07 | 1,249.57 |
| 2011-12-06 | 1,237.39 |
| 2011-12-05 | 1,266.96 |
| 2011-12-02 | 1,263.48 |
| 2011-12-01 | 1,289.57 |
| 2011-11-30 | 1,148.70 |
| 2011-11-29 | 1,166.09 |
| 2011-11-28 | 1,084.35 |
| 2011-11-25 | 1,047.83 |
| 2011-11-24 | 1,094.78 |
| 2011-11-23 | 1,120.87 |
| 2011-11-22 | 1,129.57 |
| 2011-11-21 | 1,086.09 |
| 2011-11-18 | 1,131.30 |
| 2011-11-17 | 1,160.87 |
| 2011-11-16 | 1,174.78 |
| 2011-11-15 | 1,197.39 |
| 2011-11-14 | 1,148.70 |
| 2011-11-11 | 1,152.17 |
| 2011-11-10 | 1,244.35 |
| 2011-11-09 | 1,338.26 |
| 2011-11-08 | 1,338.26 |
| 2011-11-07 | 1,376.52 |
| 2011-11-04 | 1,402.61 |
| 2011-11-03 | 1,343.48 |
| 2011-11-02 | 1,366.09 |
| 2011-11-01 | 1,313.91 |
| 2011-10-31 | 1,303.48 |
| 2011-10-28 | 1,371.30 |
| 2011-10-27 | 1,373.04 |
| 2011-10-26 | 1,233.91 |
| 2011-10-25 | 1,240.87 |
| 2011-10-24 | 1,246.09 |
| 2011-10-21 | 1,143.48 |
| 2011-10-20 | 1,129.57 |
| 2011-10-19 | 1,200.87 |
| 2011-10-18 | 1,136.52 |
| 2011-10-17 | 1,275.65 |
| 2011-10-14 | 1,141.74 |
| 2011-10-13 | 1,190.44 |
| 2011-10-12 | 1,176.52 |
| 2011-10-11 | 1,061.74 |
| 2011-10-10 | 957.39 |
| 2011-10-07 | 978.26 |
| 2011-10-06 | 811.30 |
| 2011-10-04 | 671.30 |
| 2011-10-03 | 719.13 |
| 2011-09-30 | 910.43 |
| 2011-09-28 | 1,065.22 |
| 2011-09-27 | 1,037.39 |
| 2011-09-26 | 948.70 |
| 2011-09-23 | 995.65 |
| 2011-09-22 | 995.65 |
| 2011-09-21 | 1,152.17 |
| 2011-09-20 | 1,152.17 |
| 2011-09-19 | 1,153.91 |
| 2011-09-16 | 1,228.70 |
| 2011-09-15 | 1,206.09 |
| 2011-09-14 | 1,251.30 |
| 2011-09-12 | 1,275.65 |
| 2011-09-09 | 1,414.78 |
| 2011-09-08 | 1,430.44 |
| 2011-09-07 | 1,453.04 |
| 2011-09-06 | 1,411.30 |
| 2011-09-05 | 1,386.96 |
| 2011-09-02 | 1,437.39 |
| 2011-09-01 | 1,522.61 |
| 2011-08-31 | 1,593.91 |
| 2011-08-30 | 1,560.87 |
| 2011-08-29 | 1,463.48 |
| 2011-08-26 | 1,333.04 |
| 2011-08-25 | 1,388.70 |
| 2011-08-24 | 1,353.91 |
| 2011-08-23 | 1,451.30 |
| 2011-08-22 | 1,395.65 |
| 2011-08-19 | 1,531.30 |
| 2011-08-18 | 1,708.70 |
| 2011-08-17 | 1,795.65 |
| 2011-08-16 | 1,734.78 |
| 2011-08-15 | 1,673.91 |
| 2011-08-12 | 1,597.39 |
| 2011-08-11 | 1,569.57 |
| 2011-08-10 | 1,573.04 |
| 2011-08-09 | 1,520.87 |
| 2011-08-08 | 1,604.35 |
| 2011-08-05 | 1,573.04 |
| 2011-08-04 | 1,678.26 |
| 2011-08-03 | 1,739.13 |
| 2011-08-02 | 1,769.57 |
| 2011-08-01 | 1,800.00 |
| 2011-07-29 | 1,656.52 |
| 2011-07-28 | 1,682.61 |
| 2011-07-27 | 1,625.22 |
| 2011-07-26 | 1,606.09 |
| 2011-07-25 | 1,586.96 |
| 2011-07-22 | 1,583.48 |
| 2011-07-21 | 1,538.26 |
| 2011-07-20 | 1,512.17 |
| 2011-07-19 | 1,454.78 |
| 2011-07-18 | 1,465.22 |
| 2011-07-15 | 1,463.48 |
| 2011-07-14 | 1,439.13 |
| 2011-07-13 | 1,416.52 |
| 2011-07-12 | 1,336.52 |
| 2011-07-11 | 1,400.87 |
| 2011-07-08 | 1,421.74 |
| 2011-07-07 | 1,418.26 |
| 2011-07-06 | 1,413.04 |
| 2011-07-05 | 1,428.70 |
| 2011-07-04 | 1,421.74 |
| 2011-06-30 | 1,346.96 |
| 2011-06-29 | 1,331.30 |
| 2011-06-28 | 1,249.57 |
| 2011-06-27 | 1,256.52 |
| 2011-06-24 | 1,265.22 |
| 2011-06-23 | 1,240.87 |
| 2011-06-22 | 1,239.13 |
| 2011-06-21 | 1,206.09 |
| 2011-06-20 | 1,143.48 |
| 2011-06-17 | 1,155.65 |
| 2011-06-16 | 1,146.96 |
| 2011-06-15 | 1,246.09 |
| 2011-06-14 | 1,294.78 |
| 2011-06-13 | 1,300.00 |
| 2011-06-10 | 1,301.74 |
| 2011-06-09 | 1,366.09 |
| 2011-06-08 | 1,402.61 |
| 2011-06-07 | 1,416.52 |
| 2011-06-03 | 1,366.09 |
| 2011-06-02 | 1,470.44 |
| 2011-06-01 | 1,454.78 |
| 2011-05-31 | 1,420.00 |
| 2011-05-30 | 1,369.57 |
| 2011-05-27 | 1,284.35 |
| 2011-05-26 | 1,282.61 |
| 2011-05-25 | 1,220.00 |
| 2011-05-24 | 1,200.87 |
| 2011-05-23 | 1,140.00 |
| 2011-05-20 | 1,159.13 |
| 2011-05-19 | 1,197.39 |
| 2011-05-18 | 1,195.65 |
| 2011-05-17 | 1,096.52 |
| 2011-05-16 | 1,098.26 |
| 2011-05-13 | 1,112.17 |
| 2011-05-12 | 1,077.39 |
| 2011-05-11 | 1,091.30 |
| 2011-05-09 | 1,087.83 |
| 2011-05-06 | 1,103.48 |
| 2011-05-05 | 1,084.35 |
| 2011-05-04 | 1,093.04 |
| 2011-05-03 | 1,134.78 |
| 2011-04-29 | 1,113.91 |
| 2011-04-28 | 1,080.87 |
| 2011-04-27 | 1,124.35 |
| 2011-04-26 | 1,140.00 |
| 2011-04-21 | 1,115.65 |
| 2011-04-20 | 1,101.74 |
| 2011-04-19 | 1,033.91 |
| 2011-04-18 | 1,013.04 |
| 2011-04-15 | 988.70 |
| 2011-04-14 | 945.22 |
| 2011-04-13 | 940.00 |
| 2011-04-12 | 927.83 |
| 2011-04-11 | 943.48 |
| 2011-04-08 | 952.17 |
| 2011-04-07 | 934.78 |
| 2011-04-06 | 936.52 |
| 2011-04-04 | 936.52 |
| 2011-04-01 | 896.52 |
| 2011-03-31 | 884.35 |
| 2011-03-30 | 901.74 |
| 2011-03-29 | 901.74 |
| 2011-03-28 | 924.35 |
| 2011-03-25 | 929.57 |
| 2011-03-24 | 917.39 |
| 2011-03-23 | 912.17 |
| 2011-03-22 | 912.17 |
| 2011-03-21 | 898.26 |
| 2011-03-18 | 839.13 |
| 2011-03-17 | 832.17 |
| 2011-03-16 | 863.48 |
| 2011-03-15 | 826.96 |
| 2011-03-14 | 870.43 |
| 2011-03-11 | 884.35 |
| 2011-03-10 | 884.35 |
| 2011-03-09 | 880.87 |
| 2011-03-08 | 849.57 |
| 2011-03-07 | 840.87 |
| 2011-03-04 | 861.74 |
| 2011-03-03 | 858.26 |
| 2011-03-02 | 851.30 |
| 2011-03-01 | 870.43 |
| 2011-02-28 | 773.04 |
| 2011-02-25 | 766.09 |
| 2011-02-24 | 727.83 |
| 2011-02-23 | 771.30 |
| 2011-02-22 | 806.09 |
| 2011-02-21 | 840.87 |
| 2011-02-18 | 837.39 |
| 2011-02-17 | 813.04 |
| 2011-02-16 | 781.74 |
| 2011-02-15 | 807.83 |
| 2011-02-14 | 828.70 |
| 2011-02-11 | 811.30 |
| 2011-02-10 | 872.17 |
| 2011-02-09 | 875.65 |
| 2011-02-08 | 931.30 |
| 2011-02-07 | 985.22 |
| 2011-02-02 | 974.78 |
| 2011-02-01 | 941.74 |
| 2011-01-31 | 941.74 |
| 2011-01-28 | 936.52 |
| 2011-01-27 | 906.96 |
| 2011-01-26 | 886.09 |
| 2011-01-25 | 887.83 |
| 2011-01-24 | 846.09 |
| 2011-01-21 | 945.22 |
| 2011-01-20 | 966.09 |
| 2011-01-19 | 985.22 |
| 2011-01-18 | 915.65 |
| 2011-01-17 | 856.52 |
| 2011-01-14 | 847.83 |
| 2011-01-13 | 849.57 |
| 2011-01-12 | 840.87 |
| 2011-01-11 | 865.22 |
| 2011-01-10 | 806.09 |
| 2011-01-07 | 756.52 |
| 2011-01-06 | 747.83 |
| 2011-01-05 | 752.17 |
| 2011-01-04 | 738.26 |
| 2011-01-03 | 707.83 |
| 2010-12-31 | 665.22 |
| 2010-12-30 | 664.35 |
| 2010-12-29 | 660.00 |
| 2010-12-28 | 644.35 |
| 2010-12-24 | 649.57 |
| 2010-12-23 | 650.43 |
| 2010-12-22 | 634.78 |
| 2010-12-21 | 620.87 |
| 2010-12-20 | 637.39 |
| 2010-12-17 | 640.00 |
| 2010-12-16 | 644.35 |
| 2010-12-15 | 656.52 |
| 2010-12-14 | 666.09 |
| 2010-12-13 | 651.30 |
| 2010-12-10 | 639.13 |
| 2010-12-09 | 637.39 |
| 2010-12-08 | 633.04 |
| 2010-12-07 | 616.52 |
| 2010-12-06 | 620.00 |
| 2010-12-03 | 628.70 |
| 2010-12-02 | 605.22 |
| 2010-12-01 | 605.22 |
| 2010-11-30 | 586.09 |
| 2010-11-29 | 584.35 |
| 2010-11-26 | 562.61 |
| 2010-11-25 | 560.87 |
| 2010-11-24 | 548.70 |
| 2010-11-23 | 535.65 |
| 2010-11-22 | 561.74 |
| 2010-11-19 | 556.52 |
| 2010-11-18 | 563.48 |
| 2010-11-17 | 521.74 |
| 2010-11-16 | 558.26 |
| 2010-11-15 | 571.30 |
| 2010-11-12 | 579.13 |
| 2010-11-11 | 604.35 |
| 2010-11-10 | 593.04 |
| 2010-11-09 | 603.48 |
| 2010-11-08 | 617.39 |
| 2010-11-05 | 585.22 |
| 2010-11-04 | 550.43 |
| 2010-11-03 | 550.43 |
| 2010-11-02 | 546.09 |
| 2010-11-01 | 545.22 |
| 2010-10-29 | 534.78 |
| 2010-10-28 | 536.52 |
| 2010-10-27 | 522.61 |
| 2010-10-26 | 518.26 |
| 2010-10-25 | 513.04 |
| 2010-10-22 | 522.61 |
| 2010-10-21 | 512.17 |
| 2010-10-20 | 491.30 |
| 2010-10-19 | 500.87 |
| 2010-10-18 | 496.52 |
| 2010-10-15 | 514.78 |
| 2010-10-14 | 512.17 |
| 2010-10-13 | 506.96 |
| 2010-10-12 | 482.61 |
| 2010-10-11 | 492.17 |
| 2010-10-08 | 466.09 |
| 2010-10-07 | 486.09 |
| 2010-10-06 | 464.35 |
| 2010-10-05 | 461.74 |
| 2010-10-04 | 494.78 |
| 2010-09-30 | 503.48 |
| 2010-09-29 | 512.17 |
| 2010-09-28 | 497.39 |
| 2010-09-27 | 509.57 |
| 2010-09-24 | 496.52 |
| 2010-09-22 | 500.87 |
| 2010-09-21 | 491.30 |
| 2010-09-20 | 495.65 |
| 2010-09-17 | 489.57 |
| 2010-09-16 | 480.87 |
| 2010-09-15 | 459.13 |
| 2010-09-14 | 460.00 |
| 2010-09-13 | 467.83 |
| 2010-09-10 | 422.61 |
| 2010-09-09 | 416.52 |
| 2010-09-08 | 403.48 |
| 2010-09-07 | 419.13 |
| 2010-09-06 | 412.17 |
| 2010-09-03 | 406.09 |
| 2010-09-02 | 409.57 |
| 2010-09-01 | 411.30 |
| 2010-08-31 | 421.74 |
| 2010-08-30 | 439.13 |
| 2010-08-27 | 413.91 |
| 2010-08-26 | 416.52 |
| 2010-08-25 | 419.13 |
| 2010-08-24 | 430.43 |
| 2010-08-23 | 445.22 |
| 2010-08-20 | 431.30 |
| 2010-08-19 | 400.87 |
| 2010-08-18 | 393.91 |
| 2010-08-17 | 369.57 |
| 2010-08-16 | 369.57 |
| 2010-08-13 | 364.35 |
| 2010-08-12 | 356.52 |
| 2010-08-11 | 356.52 |
| 2010-08-10 | 372.17 |
| 2010-08-09 | 375.65 |
| 2010-08-06 | 370.43 |
| 2010-08-05 | 366.09 |
| 2010-08-04 | 389.57 |
| 2010-08-03 | 386.96 |
| 2010-08-02 | 370.43 |
| 2010-07-30 | 349.57 |
| 2010-07-29 | 335.65 |
| 2010-07-28 | 331.30 |
| 2010-07-27 | 321.74 |
| 2010-07-26 | 333.91 |
| 2010-07-23 | 306.09 |
| 2010-07-22 | 311.30 |
| 2010-07-21 | 291.30 |
| 2010-07-20 | 274.78 |
| 2010-07-19 | 273.04 |
| 2010-07-16 | 273.91 |
| 2010-07-15 | 270.43 |
| 2010-07-14 | 277.39 |
| 2010-07-13 | 271.30 |
| 2010-07-12 | 278.26 |
| 2010-07-09 | 261.74 |
| 2010-07-08 | 273.91 |
| 2010-07-07 | 264.35 |
| 2010-07-06 | 249.57 |
| 2010-07-05 | 237.39 |
| 2010-07-02 | 243.48 |
| 2010-06-30 | 268.70 |
| 2010-06-29 | 278.26 |
| 2010-06-28 | 272.17 |
| 2010-06-25 | 276.52 |
| 2010-06-24 | 276.52 |
| 2010-06-23 | 264.35 |
| 2010-06-22 | 260.00 |
| 2010-06-21 | 274.78 |
| 2010-06-18 | 257.39 |
| 2010-06-17 | 239.13 |
| 2010-06-15 | 218.26 |
| 2010-06-14 | 211.30 |
| 2010-06-11 | 211.30 |
| 2010-06-10 | 213.04 |
| 2010-06-09 | 216.52 |
| 2010-06-08 | 213.04 |
| 2010-06-07 | 213.91 |
| 2010-06-04 | 225.22 |
| 2010-06-03 | 218.26 |
| 2010-06-02 | 220.00 |
| 2010-06-01 | 214.78 |
| 2010-05-31 | 200.87 |
| 2010-05-28 | 197.39 |
| 2010-05-27 | 186.96 |
| 2010-05-26 | 181.74 |
| 2010-05-25 | 187.83 |
| 2010-05-24 | 189.57 |
| 2010-05-20 | 188.70 |
| 2010-05-19 | 205.22 |
| 2010-05-18 | 200.00 |
| 2010-05-17 | 210.43 |
| 2010-05-14 | 209.57 |
| 2010-05-13 | 210.43 |
| 2010-05-12 | 208.70 |
| 2010-05-11 | 210.43 |
| 2010-05-10 | 203.48 |
| 2010-05-07 | 195.65 |
| 2010-05-06 | 207.83 |
| 2010-05-05 | 213.04 |
| 2010-05-04 | 214.78 |
| 2010-05-03 | 224.35 |
| 2010-04-30 | 221.74 |
| 2010-04-29 | 213.91 |
| 2010-04-28 | 221.74 |
| 2010-04-27 | 230.43 |
| 2010-04-26 | 237.39 |
| 2010-04-23 | 232.17 |
| 2010-04-22 | 239.13 |
| 2010-04-21 | 241.74 |
| 2010-04-20 | 240.87 |
| 2010-04-19 | 228.70 |
| 2010-04-16 | 235.65 |
| 2010-04-15 | 229.57 |
| 2010-04-14 | 236.52 |
| 2010-04-13 | 246.96 |
| 2010-04-12 | 225.22 |
| 2010-04-09 | 229.57 |
| 2010-04-08 | 226.09 |
| 2010-04-07 | 230.43 |
| 2010-04-01 | 213.04 |
| 2010-03-31 | 211.30 |
| 2010-03-30 | 208.70 |
| 2010-03-29 | 213.04 |
| 2010-03-26 | 210.43 |
| 2010-03-25 | 211.30 |
| 2010-03-24 | 211.30 |
| 2010-03-23 | 193.91 |
| 2010-03-22 | 188.70 |
| 2010-03-19 | 180.00 |
| 2010-03-18 | 175.65 |
| 2010-03-17 | 183.48 |
| 2010-03-16 | 165.22 |
| 2010-03-15 | 170.43 |
| 2010-03-12 | 169.57 |
| 2010-03-11 | 170.43 |
| 2010-03-10 | 176.52 |
| 2010-03-09 | 177.39 |
| 2010-03-08 | 178.26 |
| 2010-03-05 | 171.30 |
| 2010-03-04 | 166.09 |
| 2010-03-03 | 175.65 |
| 2010-03-02 | 173.04 |
| 2010-03-01 | 167.83 |
| 2010-02-26 | 159.13 |
| 2010-02-25 | 158.26 |
| 2010-02-24 | 162.61 |
| 2010-02-23 | 159.13 |
| 2010-02-22 | 159.13 |
| 2010-02-19 | 151.30 |
| 2010-02-18 | 161.74 |
| 2010-02-17 | 158.26 |
| 2010-02-12 | 163.48 |
| 2010-02-11 | 153.04 |
| 2010-02-10 | 146.96 |
| 2010-02-09 | 136.52 |
| 2010-02-08 | 140.00 |
| 2010-02-05 | 152.17 |
| 2010-02-04 | 161.74 |
| 2010-02-03 | 170.43 |
| 2010-02-02 | 169.57 |
| 2010-02-01 | 157.39 |
| 2010-01-29 | 156.52 |
| 2010-01-28 | 164.35 |
| 2010-01-27 | 150.43 |
| 2010-01-26 | 156.52 |
| 2010-01-25 | 173.04 |
| 2010-01-22 | 176.52 |
| 2010-01-21 | 181.74 |
| 2010-01-20 | 177.39 |
| 2010-01-19 | 176.52 |
| 2010-01-18 | 175.65 |
| 2010-01-15 | 178.26 |
| 2010-01-14 | 181.74 |
| 2010-01-13 | 180.87 |
| 2010-01-12 | 187.83 |
| 2010-01-11 | 191.30 |
| 2010-01-08 | 190.43 |
| 2010-01-07 | 186.09 |
| 2010-01-06 | 193.04 |
| 2010-01-05 | 198.26 |
| 2010-01-04 | 180.00 |
| 2009-12-31 | 179.13 |
| 2009-12-30 | 173.91 |
| 2009-12-29 | 174.78 |
| 2009-12-28 | 178.26 |
| 2009-12-24 | 180.00 |
| 2009-12-23 | 178.26 |
| 2009-12-22 | 171.30 |
| 2009-12-21 | 186.96 |
| 2009-12-18 | 185.22 |
| 2009-12-17 | 196.52 |
| 2009-12-16 | 202.61 |
| 2009-12-15 | 207.83 |
| 2009-12-14 | 199.13 |
| 2009-12-11 | 193.04 |
| 2009-12-10 | 194.78 |
| 2009-12-09 | 201.74 |
| 2009-12-08 | 200.00 |
| 2009-12-07 | 195.65 |
| 2009-12-04 | 201.74 |
| 2009-12-03 | 207.83 |
| 2009-12-02 | 209.57 |
| 2009-12-01 | 195.65 |
| 2009-11-30 | 192.17 |
| 2009-11-27 | 191.30 |
| 2009-11-26 | 205.22 |
| 2009-11-25 | 206.96 |
| 2009-11-24 | 214.78 |
| 2009-11-23 | 206.96 |
| 2009-11-20 | 202.61 |
| 2009-11-19 | 206.09 |
| 2009-11-18 | 213.04 |
| 2009-11-17 | 219.13 |
| 2009-11-16 | 226.09 |
| 2009-11-13 | 231.30 |
| 2009-11-12 | 225.22 |
| 2009-11-11 | 236.52 |
| 2009-11-10 | 245.22 |
| 2009-11-09 | 233.04 |
| 2009-11-06 | 204.35 |
| 2009-11-05 | 200.00 |
| 2009-11-04 | 208.70 |
| 2009-11-03 | 189.57 |
| 2009-11-02 | 198.26 |
| 2009-10-30 | 191.30 |
| 2009-10-29 | 173.91 |
| 2009-10-28 | 198.26 |
| 2009-10-27 | 210.43 |
| 2009-10-23 | 215.65 |
| 2009-10-22 | 210.43 |
| 2009-10-21 | 213.04 |
| 2009-10-20 | 210.43 |
| 2009-10-19 | 206.96 |
| 2009-10-16 | 194.78 |
| 2009-10-15 | 193.91 |
| 2009-10-14 | 213.91 |
| 2009-10-13 | 209.57 |
| 2009-10-12 | 212.17 |
| 2009-10-09 | 213.91 |
| 2009-10-08 | 212.17 |
| 2009-10-07 | 208.70 |
| 2009-10-06 | 206.96 |
| 2009-10-05 | 194.78 |
| 2009-10-02 | 189.57 |
| 2009-09-30 | 197.39 |
| 2009-09-29 | 185.22 |
| 2009-09-28 | 178.26 |
| 2009-09-25 | 208.70 |
| 2009-09-24 | 203.48 |
| 2009-09-23 | 226.96 |
| 2009-09-22 | 231.30 |
| 2009-09-21 | 229.57 |
| 2009-09-18 | 200.87 |
| 2009-09-17 | 217.39 |
| 2009-09-16 | 216.52 |
| 2009-09-15 | 194.78 |
| 2009-09-14 | 205.22 |
| 2009-09-11 | 167.83 |
| 2009-09-10 | 160.87 |
| 2009-09-09 | 157.39 |
| 2009-09-08 | 146.09 |
| 2009-09-07 | 133.04 |
| 2009-09-04 | 117.39 |
| 2009-09-03 | 118.26 |
| 2009-09-02 | 102.61 |
| 2009-09-01 | 108.70 |
| 2009-08-31 | 99.13 |
| 2009-08-28 | 102.61 |
| 2009-08-27 | 101.74 |
| 2009-08-26 | 111.30 |
| 2009-08-25 | 113.91 |
| 2009-08-24 | 108.70 |
| 2009-08-21 | 97.39 |
| 2009-08-20 | 86.09 |
| 2009-08-19 | 76.52 |
| 2009-08-18 | 73.91 |
| 2009-08-17 | 77.39 |
| 2009-08-14 | 86.96 |
| 2009-08-13 | 94.78 |
| 2009-08-12 | 92.17 |
| 2009-08-11 | 96.52 |
| 2009-08-10 | 99.13 |
| 2009-08-07 | 93.04 |
| 2009-08-06 | 102.61 |
| 2009-08-05 | 100.00 |
| 2009-08-04 | 105.22 |
| 2009-08-03 | 106.96 |
| 2009-07-31 | 105.22 |
| 2009-07-30 | 88.70 |
| 2009-07-29 | 91.30 |
| 2009-07-28 | 101.74 |
| 2009-07-27 | 103.48 |
| 2009-07-24 | 97.39 |
| 2009-07-23 | 95.65 |
| 2009-07-22 | 89.57 |
| 2009-07-21 | 96.52 |
| 2009-07-20 | 95.65 |
| 2009-07-17 | 71.30 |
| 2009-07-16 | 66.96 |
| 2009-07-15 | 78.26 |
| 2009-07-14 | 55.65 |
| 2009-07-13 | 53.04 |
| 2009-07-10 | 54.78 |
| 2009-07-09 | 55.65 |
| 2009-07-08 | 53.91 |
| 2009-07-07 | 68.70 |
| 2009-07-06 | 73.91 |
| 2009-07-03 | 76.52 |
| 2009-07-02 | 78.26 |
| 2009-06-30 | 77.39 |
| 2009-06-29 | 90.43 |
| 2009-06-26 | 82.61 |
| 2009-06-25 | 82.61 |
| 2009-06-24 | 76.52 |
| 2009-06-23 | 73.91 |
| 2009-06-22 | 80.87 |
| 2009-06-19 | 84.35 |
| 2009-06-18 | 84.35 |
| 2009-06-17 | 80.87 |
| 2009-06-16 | 71.30 |
| 2009-06-15 | 76.52 |
| 2009-06-12 | 91.30 |
| 2009-06-11 | 92.17 |
| 2009-06-10 | 96.52 |
| 2009-06-09 | 93.04 |
| 2009-06-08 | 101.74 |
| 2009-06-05 | 88.70 |
| 2009-06-04 | 93.04 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 99.13 |
| 2009-06-01 | 108.70 |
| 2009-05-29 | 111.30 |
| 2009-05-27 | 117.39 |
| 2009-05-26 | 99.13 |
| 2009-05-25 | 106.09 |
| 2009-05-22 | 95.65 |
| 2009-05-21 | 112.17 |
| 2009-05-20 | 117.39 |
| 2009-05-19 | 116.52 |
| 2009-05-18 | 117.39 |
| 2009-05-15 | 100.00 |
| 2009-05-14 | 77.39 |
| 2009-05-13 | 83.48 |
| 2009-05-12 | 68.70 |
| 2009-05-11 | 75.65 |
| 2009-05-08 | 87.83 |
| 2009-05-07 | 86.96 |
| 2009-05-06 | 104.35 |
| 2009-05-05 | 75.65 |
| 2009-05-04 | 70.43 |
| 2009-04-30 | 62.61 |
| 2009-04-29 | 50.43 |
| 2009-04-28 | 43.48 |
| 2009-04-27 | 40.00 |
| 2009-04-24 | 50.43 |
| 2009-04-23 | 39.13 |
| 2009-04-22 | 39.13 |
| 2009-04-21 | 24.35 |
| 2009-04-20 | 30.43 |
| 2009-04-17 | 24.35 |
| 2009-04-16 | 19.13 |
| 2009-04-15 | 21.74 |
| 2009-04-14 | 29.57 |
| 2009-04-09 | 23.48 |
| 2009-04-08 | 16.52 |
| 2009-04-07 | 26.09 |
| 2009-04-06 | 30.43 |
| 2009-04-03 | 30.43 |
| 2009-04-02 | 20.87 |
| 2009-04-01 | 8.70 |
| 2009-03-31 | 4.35 |
| 2009-03-30 | 6.96 |
| 2009-03-27 | 10.43 |
| 2009-03-26 | 12.17 |
| 2009-03-25 | 8.70 |
| 2009-03-24 | 13.04 |
| 2009-03-23 | 7.83 |
| 2009-03-20 | 3.48 |
| 2009-03-19 | 3.48 |
| 2009-03-18 | 5.22 |
| 2009-03-17 | 4.35 |
| 2009-03-16 | 6.96 |
| 2009-03-13 | 6.96 |
| 2009-03-12 | -0.87 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy