Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2026-01-09 | -99.08 |
| 2026-01-08 | -99.08 |
| 2026-01-07 | -99.07 |
| 2026-01-06 | -99.04 |
| 2026-01-05 | -99.04 |
| 2026-01-02 | -99.04 |
| 2025-12-31 | -99.04 |
| 2025-12-30 | -99.01 |
| 2025-12-29 | -99.03 |
| 2025-12-24 | -99.01 |
| 2025-12-23 | -99.03 |
| 2025-12-22 | -99.06 |
| 2025-12-19 | -99.03 |
| 2025-12-18 | -99.06 |
| 2025-12-17 | -98.92 |
| 2025-12-16 | -99.03 |
| 2025-12-15 | -98.99 |
| 2025-12-12 | -98.99 |
| 2025-12-11 | -98.99 |
| 2025-12-10 | -98.99 |
| 2025-12-09 | -98.99 |
| 2025-12-08 | -98.99 |
| 2025-12-05 | -98.95 |
| 2025-12-04 | -98.95 |
| 2025-12-03 | -98.95 |
| 2025-12-02 | -98.96 |
| 2025-12-01 | -98.90 |
| 2025-11-28 | -98.82 |
| 2025-11-27 | -98.86 |
| 2025-11-26 | -98.90 |
| 2025-11-25 | -98.90 |
| 2025-11-24 | -98.90 |
| 2025-11-21 | -98.84 |
| 2025-11-20 | -98.82 |
| 2025-11-19 | -98.80 |
| 2025-11-18 | -98.71 |
| 2025-11-17 | -98.69 |
| 2025-11-14 | -98.80 |
| 2025-11-13 | -98.76 |
| 2025-11-12 | -98.76 |
| 2025-11-11 | -98.78 |
| 2025-11-10 | -98.71 |
| 2025-11-07 | -98.76 |
| 2025-11-06 | -98.82 |
| 2025-11-05 | -98.82 |
| 2025-11-04 | -98.82 |
| 2025-11-03 | -98.82 |
| 2025-10-31 | -98.80 |
| 2025-10-30 | -98.82 |
| 2025-10-28 | -98.76 |
| 2025-10-27 | -98.76 |
| 2025-10-24 | -98.73 |
| 2025-10-23 | -98.73 |
| 2025-10-22 | -98.73 |
| 2025-10-21 | -98.80 |
| 2025-10-20 | -98.76 |
| 2025-10-17 | -98.73 |
| 2025-10-16 | -98.50 |
| 2025-10-15 | -98.42 |
| 2025-10-14 | -98.48 |
| 2025-10-13 | -98.38 |
| 2025-10-10 | -98.42 |
| 2025-10-09 | -98.40 |
| 2025-10-08 | -98.40 |
| 2025-10-06 | -98.40 |
| 2025-10-03 | -98.44 |
| 2025-10-02 | -98.42 |
| 2025-09-30 | -98.54 |
| 2025-09-29 | -98.54 |
| 2025-09-26 | -98.48 |
| 2025-09-25 | -98.36 |
| 2025-09-24 | -98.23 |
| 2025-09-23 | -98.19 |
| 2025-09-22 | -98.31 |
| 2025-09-19 | -98.40 |
| 2025-09-18 | -98.29 |
| 2025-09-17 | -98.23 |
| 2025-09-16 | -98.29 |
| 2025-09-15 | -98.21 |
| 2025-09-12 | -98.46 |
| 2025-09-11 | -98.42 |
| 2025-09-10 | -98.78 |
| 2025-09-09 | -98.78 |
| 2025-09-08 | -98.76 |
| 2025-09-05 | -98.76 |
| 2025-09-04 | -98.76 |
| 2025-09-03 | -98.71 |
| 2025-09-02 | -98.76 |
| 2025-09-01 | -98.73 |
| 2025-08-29 | -98.76 |
| 2025-08-28 | -98.73 |
| 2025-08-27 | -98.71 |
| 2025-08-26 | -98.71 |
| 2025-08-25 | -98.71 |
| 2025-08-22 | -98.69 |
| 2025-08-21 | -98.69 |
| 2025-08-20 | -98.65 |
| 2025-08-19 | -98.54 |
| 2025-08-18 | -98.57 |
| 2025-08-15 | -98.57 |
| 2025-08-14 | -98.57 |
| 2025-08-13 | -98.57 |
| 2025-08-12 | -98.57 |
| 2025-08-11 | -98.61 |
| 2025-08-08 | -98.40 |
| 2025-08-07 | -98.57 |
| 2025-08-06 | -98.52 |
| 2025-08-05 | -98.52 |
| 2025-08-04 | -98.52 |
| 2025-08-01 | -98.61 |
| 2025-07-31 | -98.61 |
| 2025-07-30 | -98.52 |
| 2025-07-29 | -98.57 |
| 2025-07-28 | -98.44 |
| 2025-07-25 | -98.52 |
| 2025-07-24 | -98.59 |
| 2025-07-23 | -98.69 |
| 2025-07-22 | -98.59 |
| 2025-07-21 | -98.46 |
| 2025-07-18 | -98.46 |
| 2025-07-17 | -98.42 |
| 2025-07-16 | -98.42 |
| 2025-07-15 | -98.31 |
| 2025-07-14 | -98.23 |
| 2025-07-11 | -98.19 |
| 2025-07-10 | -98.10 |
| 2025-07-09 | -98.08 |
| 2025-07-08 | -97.98 |
| 2025-07-07 | -97.98 |
| 2025-07-04 | -97.98 |
| 2025-07-03 | -97.95 |
| 2025-07-02 | -97.98 |
| 2025-06-30 | -97.89 |
| 2025-06-27 | -97.93 |
| 2025-06-26 | -97.85 |
| 2025-06-25 | -97.98 |
| 2025-06-24 | -97.89 |
| 2025-06-23 | -97.85 |
| 2025-06-20 | -97.89 |
| 2025-06-19 | -97.85 |
| 2025-06-18 | -97.81 |
| 2025-06-17 | -97.68 |
| 2025-06-16 | -97.85 |
| 2025-06-13 | -97.68 |
| 2025-06-12 | -97.17 |
| 2025-06-11 | -98.10 |
| 2025-06-10 | -99.30 |
| 2025-06-09 | -99.31 |
| 2025-06-06 | -99.31 |
| 2025-06-05 | -99.31 |
| 2025-06-04 | -99.32 |
| 2025-06-03 | -99.32 |
| 2025-06-02 | -99.32 |
| 2025-05-30 | -99.33 |
| 2025-05-29 | -99.33 |
| 2025-05-28 | -99.29 |
| 2025-05-27 | -99.27 |
| 2025-05-26 | -99.27 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.21 |
| 2025-05-21 | -99.21 |
| 2025-05-20 | -99.24 |
| 2025-05-19 | -99.26 |
| 2025-05-16 | -99.28 |
| 2025-05-15 | -99.22 |
| 2025-05-14 | -99.22 |
| 2025-05-13 | -99.22 |
| 2025-05-12 | -99.22 |
| 2025-05-09 | -99.19 |
| 2025-05-08 | -99.11 |
| 2025-05-07 | -99.02 |
| 2025-05-06 | -99.02 |
| 2025-05-02 | -99.02 |
| 2025-04-30 | -99.02 |
| 2025-04-29 | -99.02 |
| 2025-04-28 | -99.00 |
| 2025-04-25 | -99.00 |
| 2025-04-24 | -99.00 |
| 2025-04-23 | -99.00 |
| 2025-04-22 | -99.00 |
| 2025-04-17 | -98.95 |
| 2025-04-16 | -99.11 |
| 2025-04-15 | -99.11 |
| 2025-04-14 | -99.13 |
| 2025-04-11 | -99.14 |
| 2025-04-10 | -99.07 |
| 2025-04-09 | -99.07 |
| 2025-04-08 | -98.99 |
| 2025-04-07 | -98.97 |
| 2025-04-03 | -98.88 |
| 2025-04-02 | -98.88 |
| 2025-04-01 | -98.82 |
| 2025-03-31 | -98.71 |
| 2025-03-28 | -98.71 |
| 2025-03-27 | -98.69 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.73 |
| 2025-03-24 | -98.97 |
| 2025-03-21 | -98.96 |
| 2025-03-20 | -98.80 |
| 2025-03-19 | -98.78 |
| 2025-03-18 | -98.78 |
| 2025-03-17 | -98.73 |
| 2025-03-14 | -98.86 |
| 2025-03-13 | -98.57 |
| 2025-03-12 | -98.65 |
| 2025-03-11 | -97.85 |
| 2025-03-10 | -99.01 |
| 2025-03-07 | -99.28 |
| 2025-03-06 | -99.55 |
| 2025-03-05 | -99.47 |
| 2025-03-04 | -99.47 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.47 |
| 2025-02-27 | -99.48 |
| 2025-02-26 | -99.48 |
| 2025-02-25 | -99.48 |
| 2025-02-24 | -99.48 |
| 2025-02-21 | -99.48 |
| 2025-02-20 | -99.48 |
| 2025-02-19 | -99.47 |
| 2025-02-18 | -99.51 |
| 2025-02-17 | -99.41 |
| 2025-02-14 | -99.41 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.37 |
| 2025-02-11 | -99.37 |
| 2025-02-10 | -99.37 |
| 2025-02-07 | -99.37 |
| 2025-02-06 | -99.37 |
| 2025-02-05 | -99.37 |
| 2025-02-04 | -99.37 |
| 2025-02-03 | -99.37 |
| 2025-01-28 | -99.37 |
| 2025-01-27 | -99.38 |
| 2025-01-24 | -99.45 |
| 2025-01-23 | -99.45 |
| 2025-01-22 | -99.45 |
| 2025-01-21 | -99.51 |
| 2025-01-20 | -99.52 |
| 2025-01-17 | -99.45 |
| 2025-01-16 | -99.41 |
| 2025-01-15 | -99.28 |
| 2025-01-14 | -99.28 |
| 2025-01-13 | -99.28 |
| 2025-01-10 | -99.28 |
| 2025-01-09 | -99.28 |
| 2025-01-08 | -99.28 |
| 2025-01-07 | -99.28 |
| 2025-01-06 | -99.29 |
| 2025-01-03 | -99.29 |
| 2025-01-02 | -99.29 |
| 2024-12-31 | -99.30 |
| 2024-12-30 | -99.30 |
| 2024-12-27 | -99.30 |
| 2024-12-24 | -99.30 |
| 2024-12-23 | -99.30 |
| 2024-12-20 | -99.30 |
| 2024-12-19 | -99.30 |
| 2024-12-18 | -99.30 |
| 2024-12-17 | -99.30 |
| 2024-12-16 | -99.30 |
| 2024-12-13 | -99.30 |
| 2024-12-12 | -99.30 |
| 2024-12-11 | -99.27 |
| 2024-12-10 | -99.27 |
| 2024-12-09 | -99.28 |
| 2024-12-06 | -99.28 |
| 2024-12-05 | -99.28 |
| 2024-12-04 | -99.25 |
| 2024-12-03 | -99.26 |
| 2024-12-02 | -99.28 |
| 2024-11-29 | -99.28 |
| 2024-11-28 | -99.28 |
| 2024-11-27 | -99.28 |
| 2024-11-26 | -99.28 |
| 2024-11-25 | -99.28 |
| 2024-11-22 | -99.28 |
| 2024-11-21 | -99.28 |
| 2024-11-20 | -99.33 |
| 2024-11-19 | -99.24 |
| 2024-11-18 | -99.16 |
| 2024-11-15 | -99.11 |
| 2024-11-14 | -99.07 |
| 2024-11-13 | -99.07 |
| 2024-11-12 | -99.07 |
| 2024-11-11 | -99.08 |
| 2024-11-08 | -99.09 |
| 2024-11-07 | -98.97 |
| 2024-11-06 | -98.97 |
| 2024-11-05 | -98.96 |
| 2024-11-04 | -98.96 |
| 2024-11-01 | -98.97 |
| 2024-10-31 | -98.95 |
| 2024-10-30 | -98.95 |
| 2024-10-29 | -98.95 |
| 2024-10-28 | -98.95 |
| 2024-10-25 | -98.95 |
| 2024-10-24 | -98.90 |
| 2024-10-23 | -98.84 |
| 2024-10-22 | -98.86 |
| 2024-10-21 | -98.84 |
| 2024-10-18 | -98.84 |
| 2024-10-17 | -98.88 |
| 2024-10-16 | -98.90 |
| 2024-10-15 | -98.82 |
| 2024-10-14 | -98.95 |
| 2024-10-10 | -98.88 |
| 2024-10-09 | -98.86 |
| 2024-10-08 | -98.84 |
| 2024-10-07 | -98.84 |
| 2024-10-04 | -98.78 |
| 2024-10-03 | -98.88 |
| 2024-10-02 | -98.82 |
| 2024-09-30 | -98.78 |
| 2024-09-27 | -98.69 |
| 2024-09-26 | -98.76 |
| 2024-09-25 | -98.88 |
| 2024-09-24 | -98.88 |
| 2024-09-23 | -98.95 |
| 2024-09-20 | -99.20 |
| 2024-09-19 | -99.21 |
| 2024-09-17 | -99.16 |
| 2024-09-16 | -99.16 |
| 2024-09-13 | -99.16 |
| 2024-09-12 | -99.16 |
| 2024-09-11 | -99.16 |
| 2024-09-10 | -99.16 |
| 2024-09-09 | -99.16 |
| 2024-09-05 | -99.16 |
| 2024-09-04 | -99.16 |
| 2024-09-03 | -99.16 |
| 2024-09-02 | -99.16 |
| 2024-08-30 | -99.16 |
| 2024-08-29 | -99.16 |
| 2024-08-28 | -99.16 |
| 2024-08-27 | -99.16 |
| 2024-08-26 | -99.16 |
| 2024-08-23 | -99.16 |
| 2024-08-22 | -99.16 |
| 2024-08-21 | -99.16 |
| 2024-08-20 | -99.16 |
| 2024-08-19 | -99.16 |
| 2024-08-16 | -99.16 |
| 2024-08-15 | -99.12 |
| 2024-08-14 | -99.12 |
| 2024-08-13 | -99.17 |
| 2024-08-12 | -99.03 |
| 2024-08-09 | -99.03 |
| 2024-08-08 | -99.03 |
| 2024-08-07 | -99.03 |
| 2024-08-06 | -99.03 |
| 2024-08-05 | -99.03 |
| 2024-08-02 | -99.03 |
| 2024-08-01 | -99.03 |
| 2024-07-31 | -99.03 |
| 2024-07-30 | -99.03 |
| 2024-07-29 | -99.03 |
| 2024-07-26 | -99.03 |
| 2024-07-25 | -99.03 |
| 2024-07-24 | -99.03 |
| 2024-07-23 | -99.03 |
| 2024-07-22 | -99.03 |
| 2024-07-19 | -99.03 |
| 2024-07-18 | -99.03 |
| 2024-07-17 | -99.03 |
| 2024-07-16 | -99.03 |
| 2024-07-15 | -98.97 |
| 2024-07-12 | -98.97 |
| 2024-07-11 | -98.97 |
| 2024-07-10 | -99.02 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -98.95 |
| 2024-07-05 | -98.95 |
| 2024-07-04 | -98.95 |
| 2024-07-03 | -98.95 |
| 2024-07-02 | -98.90 |
| 2024-06-28 | -98.88 |
| 2024-06-27 | -98.86 |
| 2024-06-26 | -98.82 |
| 2024-06-25 | -98.82 |
| 2024-06-24 | -98.82 |
| 2024-06-21 | -98.82 |
| 2024-06-20 | -98.82 |
| 2024-06-19 | -98.82 |
| 2024-06-18 | -98.82 |
| 2024-06-17 | -98.82 |
| 2024-06-14 | -98.82 |
| 2024-06-13 | -98.90 |
| 2024-06-12 | -98.90 |
| 2024-06-11 | -98.90 |
| 2024-06-07 | -98.90 |
| 2024-06-06 | -98.90 |
| 2024-06-05 | -98.90 |
| 2024-06-04 | -98.71 |
| 2024-06-03 | -98.67 |
| 2024-05-31 | -98.67 |
| 2024-05-30 | -98.67 |
| 2024-05-29 | -98.61 |
| 2024-05-28 | -98.40 |
| 2024-05-27 | -98.42 |
| 2024-05-24 | -98.61 |
| 2024-05-23 | -98.78 |
| 2024-05-22 | -98.95 |
| 2024-05-21 | -98.96 |
| 2024-05-20 | -99.18 |
| 2024-05-17 | -99.13 |
| 2024-05-16 | -99.13 |
| 2024-05-14 | -99.13 |
| 2024-05-13 | -99.13 |
| 2024-05-10 | -99.13 |
| 2024-05-09 | -99.13 |
| 2024-05-08 | -99.13 |
| 2024-05-07 | -99.13 |
| 2024-05-06 | -99.13 |
| 2024-05-03 | -99.13 |
| 2024-05-02 | -99.14 |
| 2024-04-30 | -99.12 |
| 2024-04-29 | -99.11 |
| 2024-04-26 | -99.08 |
| 2024-04-25 | -99.08 |
| 2024-04-24 | -99.08 |
| 2024-04-23 | -99.11 |
| 2024-04-22 | -99.11 |
| 2024-04-19 | -99.11 |
| 2024-04-18 | -99.11 |
| 2024-04-17 | -99.11 |
| 2024-04-16 | -99.11 |
| 2024-04-15 | -99.10 |
| 2024-04-12 | -99.10 |
| 2024-04-11 | -99.10 |
| 2024-04-10 | -99.10 |
| 2024-04-09 | -99.10 |
| 2024-04-08 | -99.10 |
| 2024-04-05 | -99.10 |
| 2024-04-03 | -99.10 |
| 2024-04-02 | -99.10 |
| 2024-03-28 | -99.10 |
| 2024-03-27 | -99.10 |
| 2024-03-26 | -99.10 |
| 2024-03-25 | -99.10 |
| 2024-03-22 | -99.10 |
| 2024-03-21 | -99.10 |
| 2024-03-20 | -99.10 |
| 2024-03-19 | -99.10 |
| 2024-03-18 | -99.08 |
| 2024-03-15 | -99.08 |
| 2024-03-14 | -99.03 |
| 2024-03-13 | -99.03 |
| 2024-03-12 | -99.03 |
| 2024-03-11 | -99.03 |
| 2024-03-08 | -99.03 |
| 2024-03-07 | -99.03 |
| 2024-03-06 | -99.03 |
| 2024-03-05 | -99.06 |
| 2024-03-04 | -99.06 |
| 2024-03-01 | -99.06 |
| 2024-02-29 | -99.06 |
| 2024-02-28 | -99.06 |
| 2024-02-27 | -99.06 |
| 2024-02-26 | -99.04 |
| 2024-02-23 | -99.04 |
| 2024-02-22 | -99.04 |
| 2024-02-21 | -99.04 |
| 2024-02-20 | -99.04 |
| 2024-02-19 | -99.04 |
| 2024-02-16 | -99.04 |
| 2024-02-15 | -99.04 |
| 2024-02-14 | -99.04 |
| 2024-02-09 | -99.04 |
| 2024-02-08 | -99.04 |
| 2024-02-07 | -99.04 |
| 2024-02-06 | -99.04 |
| 2024-02-05 | -99.04 |
| 2024-02-02 | -99.04 |
| 2024-02-01 | -99.04 |
| 2024-01-31 | -99.04 |
| 2024-01-30 | -99.04 |
| 2024-01-29 | -99.04 |
| 2024-01-26 | -99.04 |
| 2024-01-25 | -99.04 |
| 2024-01-24 | -99.04 |
| 2024-01-23 | -99.04 |
| 2024-01-22 | -99.04 |
| 2024-01-19 | -99.03 |
| 2024-01-18 | -99.03 |
| 2024-01-17 | -99.03 |
| 2024-01-16 | -99.03 |
| 2024-01-15 | -99.03 |
| 2024-01-12 | -99.03 |
| 2024-01-11 | -99.03 |
| 2024-01-10 | -99.03 |
| 2024-01-09 | -99.03 |
| 2024-01-08 | -99.03 |
| 2024-01-05 | -99.03 |
| 2024-01-04 | -99.03 |
| 2024-01-03 | -99.03 |
| 2024-01-02 | -99.03 |
| 2023-12-29 | -99.03 |
| 2023-12-28 | -99.03 |
| 2023-12-27 | -99.03 |
| 2023-12-22 | -99.03 |
| 2023-12-21 | -99.03 |
| 2023-12-20 | -99.03 |
| 2023-12-19 | -99.03 |
| 2023-12-18 | -99.04 |
| 2023-12-15 | -99.07 |
| 2023-12-14 | -99.07 |
| 2023-12-13 | -99.07 |
| 2023-12-12 | -99.12 |
| 2023-12-11 | -99.12 |
| 2023-12-08 | -99.12 |
| 2023-12-07 | -99.11 |
| 2023-12-06 | -99.11 |
| 2023-12-05 | -99.03 |
| 2023-12-04 | -99.03 |
| 2023-12-01 | -99.00 |
| 2023-11-30 | -98.96 |
| 2023-11-29 | -99.00 |
| 2023-11-28 | -99.00 |
| 2023-11-27 | -98.95 |
| 2023-11-24 | -98.97 |
| 2023-11-23 | -98.97 |
| 2023-11-22 | -98.97 |
| 2023-11-21 | -98.97 |
| 2023-11-20 | -98.97 |
| 2023-11-17 | -98.97 |
| 2023-11-16 | -98.98 |
| 2023-11-15 | -98.90 |
| 2023-11-14 | -98.86 |
| 2023-11-13 | -98.86 |
| 2023-11-10 | -98.86 |
| 2023-11-09 | -98.86 |
| 2023-11-08 | -98.84 |
| 2023-11-07 | -98.84 |
| 2023-11-06 | -98.82 |
| 2023-11-03 | -98.97 |
| 2023-11-02 | -98.99 |
| 2023-11-01 | -98.99 |
| 2023-10-31 | -98.99 |
| 2023-10-30 | -98.99 |
| 2023-10-27 | -98.99 |
| 2023-10-26 | -98.92 |
| 2023-10-25 | -98.92 |
| 2023-10-24 | -98.92 |
| 2023-10-20 | -98.92 |
| 2023-10-19 | -98.92 |
| 2023-10-18 | -98.92 |
| 2023-10-17 | -98.92 |
| 2023-10-16 | -98.92 |
| 2023-10-13 | -98.92 |
| 2023-10-12 | -98.92 |
| 2023-10-11 | -98.92 |
| 2023-10-10 | -98.88 |
| 2023-10-09 | -98.88 |
| 2023-10-06 | -98.78 |
| 2023-10-05 | -98.78 |
| 2023-10-04 | -98.80 |
| 2023-10-03 | -98.95 |
| 2023-09-29 | -98.95 |
| 2023-09-28 | -98.95 |
| 2023-09-27 | -98.92 |
| 2023-09-26 | -98.80 |
| 2023-09-25 | -98.80 |
| 2023-09-22 | -98.67 |
| 2023-09-21 | -98.71 |
| 2023-09-20 | -98.27 |
| 2023-09-19 | -98.50 |
| 2023-09-18 | -98.50 |
| 2023-09-15 | -98.50 |
| 2023-09-14 | -98.50 |
| 2023-09-13 | -98.50 |
| 2023-09-12 | -98.50 |
| 2023-09-11 | -98.63 |
| 2023-09-07 | -98.63 |
| 2023-09-06 | -98.63 |
| 2023-09-05 | -98.54 |
| 2023-09-04 | -98.57 |
| 2023-08-31 | -98.44 |
| 2023-08-30 | -98.06 |
| 2023-08-29 | -97.98 |
| 2023-08-28 | -97.89 |
| 2023-08-25 | -97.85 |
| 2023-08-24 | -97.72 |
| 2023-08-23 | -97.47 |
| 2023-08-22 | -97.51 |
| 2023-08-21 | -97.43 |
| 2023-08-18 | -97.30 |
| 2023-08-17 | -97.13 |
| 2023-08-16 | -97.30 |
| 2023-08-15 | -97.30 |
| 2023-08-14 | -97.47 |
| 2023-08-11 | -97.47 |
| 2023-08-10 | -97.47 |
| 2023-08-09 | -97.51 |
| 2023-08-08 | -97.43 |
| 2023-08-07 | -97.43 |
| 2023-08-04 | -97.43 |
| 2023-08-03 | -97.43 |
| 2023-08-02 | -97.34 |
| 2023-08-01 | -97.34 |
| 2023-07-31 | -97.34 |
| 2023-07-28 | -97.34 |
| 2023-07-27 | -97.34 |
| 2023-07-26 | -97.26 |
| 2023-07-25 | -97.17 |
| 2023-07-24 | -97.47 |
| 2023-07-21 | -97.47 |
| 2023-07-20 | -97.51 |
| 2023-07-19 | -97.51 |
| 2023-07-18 | -97.51 |
| 2023-07-14 | -97.51 |
| 2023-07-13 | -97.47 |
| 2023-07-12 | -97.55 |
| 2023-07-11 | -97.72 |
| 2023-07-10 | -97.55 |
| 2023-07-07 | -97.55 |
| 2023-07-06 | -97.55 |
| 2023-07-05 | -97.55 |
| 2023-07-04 | -97.47 |
| 2023-07-03 | -97.47 |
| 2023-06-30 | -97.47 |
| 2023-06-29 | -97.39 |
| 2023-06-28 | -97.47 |
| 2023-06-27 | -97.30 |
| 2023-06-26 | -97.30 |
| 2023-06-23 | -97.26 |
| 2023-06-21 | -97.26 |
| 2023-06-20 | -97.26 |
| 2023-06-19 | -97.17 |
| 2023-06-16 | -97.17 |
| 2023-06-15 | -97.26 |
| 2023-06-14 | -97.26 |
| 2023-06-13 | -97.34 |
| 2023-06-12 | -97.34 |
| 2023-06-09 | -97.26 |
| 2023-06-08 | -97.34 |
| 2023-06-07 | -97.34 |
| 2023-06-06 | -97.34 |
| 2023-06-05 | -97.34 |
| 2023-06-02 | -97.30 |
| 2023-06-01 | -97.39 |
| 2023-05-31 | -97.34 |
| 2023-05-30 | -97.47 |
| 2023-05-29 | -97.60 |
| 2023-05-25 | -97.47 |
| 2023-05-24 | -97.39 |
| 2023-05-23 | -97.22 |
| 2023-05-22 | -97.22 |
| 2023-05-19 | -97.26 |
| 2023-05-18 | -97.26 |
| 2023-05-17 | -97.13 |
| 2023-05-16 | -97.13 |
| 2023-05-15 | -97.13 |
| 2023-05-12 | -97.17 |
| 2023-05-11 | -97.13 |
| 2023-05-10 | -97.17 |
| 2023-05-09 | -97.30 |
| 2023-05-08 | -97.22 |
| 2023-05-05 | -97.05 |
| 2023-05-04 | -97.01 |
| 2023-05-03 | -97.09 |
| 2023-05-02 | -97.17 |
| 2023-04-28 | -97.17 |
| 2023-04-27 | -97.22 |
| 2023-04-26 | -97.09 |
| 2023-04-25 | -97.13 |
| 2023-04-24 | -97.01 |
| 2023-04-21 | -97.01 |
| 2023-04-20 | -96.96 |
| 2023-04-19 | -96.88 |
| 2023-04-18 | -96.84 |
| 2023-04-17 | -96.84 |
| 2023-04-14 | -96.92 |
| 2023-04-13 | -97.01 |
| 2023-04-12 | -97.01 |
| 2023-04-11 | -97.01 |
| 2023-04-06 | -97.09 |
| 2023-04-04 | -97.05 |
| 2023-04-03 | -97.05 |
| 2023-03-31 | -96.92 |
| 2023-03-30 | -96.92 |
| 2023-03-29 | -97.17 |
| 2023-03-28 | -97.09 |
| 2023-03-27 | -97.09 |
| 2023-03-24 | -97.09 |
| 2023-03-23 | -96.88 |
| 2023-03-22 | -96.96 |
| 2023-03-21 | -96.96 |
| 2023-03-20 | -96.92 |
| 2023-03-17 | -96.84 |
| 2023-03-16 | -96.79 |
| 2023-03-15 | -96.75 |
| 2023-03-14 | -96.75 |
| 2023-03-13 | -96.75 |
| 2023-03-10 | -96.84 |
| 2023-03-09 | -96.79 |
| 2023-03-08 | -96.75 |
| 2023-03-07 | -96.75 |
| 2023-03-06 | -96.75 |
| 2023-03-03 | -96.88 |
| 2023-03-02 | -96.88 |
| 2023-03-01 | -96.67 |
| 2023-02-28 | -96.63 |
| 2023-02-27 | -96.58 |
| 2023-02-24 | -96.58 |
| 2023-02-23 | -96.58 |
| 2023-02-22 | -96.63 |
| 2023-02-21 | -96.63 |
| 2023-02-20 | -96.63 |
| 2023-02-17 | -96.42 |
| 2023-02-16 | -96.67 |
| 2023-02-15 | -96.71 |
| 2023-02-14 | -96.71 |
| 2023-02-13 | -96.71 |
| 2023-02-10 | -96.71 |
| 2023-02-09 | -96.84 |
| 2023-02-08 | -96.63 |
| 2023-02-07 | -96.79 |
| 2023-02-06 | -96.50 |
| 2023-02-03 | -96.50 |
| 2023-02-02 | -96.84 |
| 2023-02-01 | -96.63 |
| 2023-01-31 | -96.96 |
| 2023-01-30 | -96.46 |
| 2023-01-27 | -96.58 |
| 2023-01-26 | -95.99 |
| 2023-01-20 | -96.71 |
| 2023-01-19 | -96.71 |
| 2023-01-18 | -96.37 |
| 2023-01-17 | -96.12 |
| 2023-01-16 | -96.29 |
| 2023-01-13 | -96.12 |
| 2023-01-12 | -96.37 |
| 2023-01-11 | -96.46 |
| 2023-01-10 | -96.29 |
| 2023-01-09 | -96.29 |
| 2023-01-06 | -96.29 |
| 2023-01-05 | -96.29 |
| 2023-01-04 | -96.29 |
| 2023-01-03 | -96.29 |
| 2022-12-30 | -96.54 |
| 2022-12-29 | -96.88 |
| 2022-12-28 | -96.88 |
| 2022-12-23 | -96.96 |
| 2022-12-22 | -97.05 |
| 2022-12-21 | -97.05 |
| 2022-12-20 | -96.63 |
| 2022-12-19 | -96.63 |
| 2022-12-16 | -96.20 |
| 2022-12-15 | -96.20 |
| 2022-12-14 | -96.37 |
| 2022-12-13 | -96.37 |
| 2022-12-12 | -96.12 |
| 2022-12-09 | -95.87 |
| 2022-12-08 | -95.28 |
| 2022-12-07 | -96.12 |
| 2022-12-06 | -96.46 |
| 2022-12-05 | -96.63 |
| 2022-12-02 | -96.63 |
| 2022-12-01 | -96.63 |
| 2022-11-30 | -96.63 |
| 2022-11-29 | -96.63 |
| 2022-11-28 | -96.63 |
| 2022-11-25 | -96.63 |
| 2022-11-24 | -96.63 |
| 2022-11-23 | -96.63 |
| 2022-11-22 | -96.63 |
| 2022-11-21 | -96.63 |
| 2022-11-18 | -96.63 |
| 2022-11-17 | -96.63 |
| 2022-11-16 | -96.63 |
| 2022-11-15 | -96.46 |
| 2022-11-14 | -96.63 |
| 2022-11-11 | -96.63 |
| 2022-11-10 | -96.63 |
| 2022-11-09 | -96.63 |
| 2022-11-08 | -96.63 |
| 2022-11-07 | -96.63 |
| 2022-11-04 | -96.63 |
| 2022-11-03 | -96.79 |
| 2022-11-02 | -96.63 |
| 2022-11-01 | -96.79 |
| 2022-10-31 | -96.88 |
| 2022-10-28 | -96.96 |
| 2022-10-27 | -96.79 |
| 2022-10-26 | -96.96 |
| 2022-10-25 | -96.88 |
| 2022-10-24 | -96.96 |
| 2022-10-21 | -96.63 |
| 2022-10-20 | -96.54 |
| 2022-10-19 | -96.46 |
| 2022-10-18 | -96.46 |
| 2022-10-17 | -96.46 |
| 2022-10-14 | -96.63 |
| 2022-10-13 | -96.63 |
| 2022-10-12 | -96.37 |
| 2022-10-11 | -96.37 |
| 2022-10-10 | -96.37 |
| 2022-10-07 | -96.29 |
| 2022-10-06 | -95.95 |
| 2022-10-05 | -96.29 |
| 2022-10-03 | -96.29 |
| 2022-09-30 | -96.37 |
| 2022-09-29 | -96.46 |
| 2022-09-28 | -96.54 |
| 2022-09-27 | -96.29 |
| 2022-09-26 | -96.20 |
| 2022-09-23 | -96.20 |
| 2022-09-22 | -96.20 |
| 2022-09-21 | -96.20 |
| 2022-09-20 | -96.20 |
| 2022-09-19 | -96.29 |
| 2022-09-16 | -96.29 |
| 2022-09-15 | -96.20 |
| 2022-09-14 | -96.29 |
| 2022-09-13 | -95.87 |
| 2022-09-09 | -96.04 |
| 2022-09-08 | -96.12 |
| 2022-09-07 | -96.12 |
| 2022-09-06 | -96.04 |
| 2022-09-05 | -96.12 |
| 2022-09-02 | -96.04 |
| 2022-09-01 | -96.20 |
| 2022-08-31 | -96.12 |
| 2022-08-30 | -96.12 |
| 2022-08-29 | -96.12 |
| 2022-08-26 | -95.78 |
| 2022-08-25 | -96.04 |
| 2022-08-24 | -96.04 |
| 2022-08-23 | -95.78 |
| 2022-08-22 | -95.70 |
| 2022-08-19 | -95.53 |
| 2022-08-18 | -95.61 |
| 2022-08-17 | -95.70 |
| 2022-08-16 | -95.87 |
| 2022-08-15 | -95.78 |
| 2022-08-12 | -95.78 |
| 2022-08-11 | -96.04 |
| 2022-08-10 | -95.95 |
| 2022-08-09 | -95.78 |
| 2022-08-08 | -95.70 |
| 2022-08-05 | -95.53 |
| 2022-08-04 | -95.45 |
| 2022-08-03 | -95.70 |
| 2022-08-02 | -95.53 |
| 2022-08-01 | -95.28 |
| 2022-07-29 | -95.19 |
| 2022-07-28 | -95.28 |
| 2022-07-27 | -95.11 |
| 2022-07-26 | -95.28 |
| 2022-07-25 | -95.28 |
| 2022-07-22 | -95.28 |
| 2022-07-21 | -95.11 |
| 2022-07-20 | -95.02 |
| 2022-07-19 | -95.11 |
| 2022-07-18 | -95.11 |
| 2022-07-15 | -95.02 |
| 2022-07-14 | -94.94 |
| 2022-07-13 | -94.85 |
| 2022-07-12 | -94.85 |
| 2022-07-11 | -94.69 |
| 2022-07-08 | -94.52 |
| 2022-07-07 | -94.52 |
| 2022-07-06 | -94.60 |
| 2022-07-05 | -94.52 |
| 2022-07-04 | -94.69 |
| 2022-06-30 | -93.93 |
| 2022-06-29 | -93.76 |
| 2022-06-28 | -94.18 |
| 2022-06-27 | -94.26 |
| 2022-06-24 | -94.10 |
| 2022-06-23 | -94.01 |
| 2022-06-22 | -94.18 |
| 2022-06-21 | -94.18 |
| 2022-06-20 | -93.93 |
| 2022-06-17 | -93.84 |
| 2022-06-16 | -93.84 |
| 2022-06-15 | -93.76 |
| 2022-06-14 | -93.76 |
| 2022-06-13 | -93.76 |
| 2022-06-10 | -93.84 |
| 2022-06-09 | -94.01 |
| 2022-06-08 | -94.01 |
| 2022-06-07 | -94.01 |
| 2022-06-06 | -94.01 |
| 2022-06-02 | -94.10 |
| 2022-06-01 | -93.84 |
| 2022-05-31 | -93.84 |
| 2022-05-30 | -93.84 |
| 2022-05-27 | -93.84 |
| 2022-05-26 | -93.93 |
| 2022-05-25 | -93.84 |
| 2022-05-24 | -94.26 |
| 2022-05-23 | -94.01 |
| 2022-05-20 | -94.26 |
| 2022-05-19 | -94.26 |
| 2022-05-18 | -94.26 |
| 2022-05-17 | -94.43 |
| 2022-05-16 | -94.52 |
| 2022-05-13 | -94.60 |
| 2022-05-12 | -94.69 |
| 2022-05-11 | -94.26 |
| 2022-05-10 | -94.26 |
| 2022-05-06 | -93.00 |
| 2022-05-05 | -94.35 |
| 2022-05-04 | -94.01 |
| 2022-05-03 | -94.10 |
| 2022-04-29 | -94.18 |
| 2022-04-28 | -94.43 |
| 2022-04-27 | -94.77 |
| 2022-04-26 | -94.52 |
| 2022-04-25 | -94.43 |
| 2022-04-22 | -93.93 |
| 2022-04-21 | -94.26 |
| 2022-04-20 | -94.26 |
| 2022-04-19 | -94.26 |
| 2022-04-14 | -94.10 |
| 2022-04-13 | -94.43 |
| 2022-04-12 | -94.35 |
| 2022-04-11 | -94.35 |
| 2022-04-08 | -94.01 |
| 2022-04-07 | -94.10 |
| 2022-04-06 | -94.10 |
| 2022-04-04 | -93.84 |
| 2022-04-01 | -93.59 |
| 2022-03-31 | -93.59 |
| 2022-03-30 | -93.25 |
| 2022-03-29 | -93.59 |
| 2022-03-28 | -93.67 |
| 2022-03-25 | -93.42 |
| 2022-03-24 | -93.42 |
| 2022-03-23 | -93.25 |
| 2022-03-22 | -93.42 |
| 2022-03-21 | -93.34 |
| 2022-03-18 | -93.34 |
| 2022-03-17 | -93.42 |
| 2022-03-16 | -93.93 |
| 2022-03-15 | -94.69 |
| 2022-03-14 | -93.25 |
| 2022-03-11 | -93.25 |
| 2022-03-10 | -92.83 |
| 2022-03-09 | -92.83 |
| 2022-03-08 | -93.25 |
| 2022-03-07 | -93.00 |
| 2022-03-04 | -92.91 |
| 2022-03-03 | -92.49 |
| 2022-03-02 | -92.49 |
| 2022-03-01 | -92.41 |
| 2022-02-28 | -92.66 |
| 2022-02-25 | -92.75 |
| 2022-02-24 | -92.91 |
| 2022-02-23 | -92.83 |
| 2022-02-22 | -92.91 |
| 2022-02-21 | -92.83 |
| 2022-02-18 | -92.83 |
| 2022-02-17 | -92.75 |
| 2022-02-16 | -92.75 |
| 2022-02-15 | -92.83 |
| 2022-02-14 | -92.66 |
| 2022-02-11 | -92.49 |
| 2022-02-10 | -92.41 |
| 2022-02-09 | -92.58 |
| 2022-02-08 | -92.58 |
| 2022-02-07 | -92.32 |
| 2022-02-04 | -92.83 |
| 2022-01-31 | -92.83 |
| 2022-01-28 | -92.91 |
| 2022-01-27 | -92.91 |
| 2022-01-26 | -93.00 |
| 2022-01-25 | -93.00 |
| 2022-01-24 | -92.83 |
| 2022-01-21 | -92.83 |
| 2022-01-20 | -92.49 |
| 2022-01-19 | -92.58 |
| 2022-01-18 | -92.32 |
| 2022-01-17 | -92.41 |
| 2022-01-14 | -92.24 |
| 2022-01-13 | -92.24 |
| 2022-01-12 | -92.16 |
| 2022-01-11 | -92.16 |
| 2022-01-10 | -92.16 |
| 2022-01-07 | -92.16 |
| 2022-01-06 | -92.16 |
| 2022-01-05 | -91.82 |
| 2022-01-04 | -91.57 |
| 2022-01-03 | -91.73 |
| 2021-12-31 | -91.57 |
| 2021-12-30 | -91.90 |
| 2021-12-29 | -91.99 |
| 2021-12-28 | -91.82 |
| 2021-12-24 | -91.65 |
| 2021-12-23 | -91.90 |
| 2021-12-22 | -92.16 |
| 2021-12-21 | -91.99 |
| 2021-12-20 | -92.32 |
| 2021-12-17 | -92.16 |
| 2021-12-16 | -91.40 |
| 2021-12-15 | -92.41 |
| 2021-12-14 | -92.24 |
| 2021-12-13 | -92.24 |
| 2021-12-10 | -91.99 |
| 2021-12-09 | -91.99 |
| 2021-12-08 | -91.99 |
| 2021-12-07 | -91.99 |
| 2021-12-06 | -92.07 |
| 2021-12-03 | -91.90 |
| 2021-12-02 | -91.90 |
| 2021-12-01 | -91.90 |
| 2021-11-30 | -92.16 |
| 2021-11-29 | -92.07 |
| 2021-11-26 | -91.82 |
| 2021-11-25 | -91.65 |
| 2021-11-24 | -91.65 |
| 2021-11-23 | -91.73 |
| 2021-11-22 | -91.90 |
| 2021-11-19 | -90.97 |
| 2021-11-18 | -90.97 |
| 2021-11-17 | -90.97 |
| 2021-11-16 | -91.31 |
| 2021-11-15 | -90.89 |
| 2021-11-12 | -90.97 |
| 2021-11-11 | -90.97 |
| 2021-11-10 | -91.06 |
| 2021-11-09 | -91.06 |
| 2021-11-08 | -90.81 |
| 2021-11-05 | -90.89 |
| 2021-11-04 | -90.81 |
| 2021-11-03 | -90.89 |
| 2021-11-02 | -90.81 |
| 2021-11-01 | -90.72 |
| 2021-10-29 | -90.89 |
| 2021-10-28 | -90.72 |
| 2021-10-27 | -90.64 |
| 2021-10-26 | -90.72 |
| 2021-10-25 | -90.30 |
| 2021-10-22 | -90.30 |
| 2021-10-21 | -90.38 |
| 2021-10-20 | -90.64 |
| 2021-10-19 | -90.13 |
| 2021-10-18 | -91.31 |
| 2021-10-15 | -91.31 |
| 2021-10-12 | -91.31 |
| 2021-10-11 | -91.57 |
| 2021-10-08 | -91.73 |
| 2021-10-07 | -91.65 |
| 2021-10-06 | -91.73 |
| 2021-10-05 | -91.65 |
| 2021-10-04 | -91.65 |
| 2021-09-30 | -91.57 |
| 2021-09-29 | -91.57 |
| 2021-09-28 | -91.73 |
| 2021-09-27 | -91.99 |
| 2021-09-24 | -91.48 |
| 2021-09-23 | -91.31 |
| 2021-09-21 | -91.48 |
| 2021-09-20 | -91.90 |
| 2021-09-17 | -91.57 |
| 2021-09-16 | -91.48 |
| 2021-09-15 | -91.31 |
| 2021-09-14 | -90.89 |
| 2021-09-13 | -90.81 |
| 2021-09-10 | -90.89 |
| 2021-09-09 | -90.97 |
| 2021-09-08 | -90.81 |
| 2021-09-07 | -90.81 |
| 2021-09-06 | -90.72 |
| 2021-09-03 | -90.72 |
| 2021-09-02 | -90.64 |
| 2021-09-01 | -90.64 |
| 2021-08-31 | -90.47 |
| 2021-08-30 | -90.72 |
| 2021-08-27 | -90.38 |
| 2021-08-26 | -90.55 |
| 2021-08-25 | -90.55 |
| 2021-08-24 | -90.47 |
| 2021-08-23 | -90.47 |
| 2021-08-20 | -90.55 |
| 2021-08-19 | -90.38 |
| 2021-08-18 | -90.30 |
| 2021-08-17 | -90.30 |
| 2021-08-16 | -90.05 |
| 2021-08-13 | -89.88 |
| 2021-08-12 | -89.88 |
| 2021-08-11 | -89.71 |
| 2021-08-10 | -89.63 |
| 2021-08-09 | -89.71 |
| 2021-08-06 | -89.96 |
| 2021-08-05 | -89.96 |
| 2021-08-04 | -90.05 |
| 2021-08-03 | -90.22 |
| 2021-08-02 | -90.22 |
| 2021-07-30 | -90.30 |
| 2021-07-29 | -90.22 |
| 2021-07-28 | -90.22 |
| 2021-07-27 | -90.22 |
| 2021-07-26 | -89.79 |
| 2021-07-23 | -89.46 |
| 2021-07-22 | -89.46 |
| 2021-07-21 | -89.63 |
| 2021-07-20 | -89.46 |
| 2021-07-19 | -89.12 |
| 2021-07-16 | -89.29 |
| 2021-07-15 | -89.29 |
| 2021-07-14 | -89.37 |
| 2021-07-13 | -89.88 |
| 2021-07-12 | -89.71 |
| 2021-07-09 | -90.13 |
| 2021-07-08 | -90.30 |
| 2021-07-07 | -90.38 |
| 2021-07-06 | -90.30 |
| 2021-07-05 | -90.47 |
| 2021-07-02 | -90.55 |
| 2021-06-30 | -90.47 |
| 2021-06-29 | -90.38 |
| 2021-06-28 | -90.22 |
| 2021-06-25 | -90.30 |
| 2021-06-24 | -90.38 |
| 2021-06-23 | -90.22 |
| 2021-06-22 | -90.30 |
| 2021-06-21 | -90.47 |
| 2021-06-18 | -90.38 |
| 2021-06-17 | -90.47 |
| 2021-06-16 | -90.30 |
| 2021-06-15 | -89.63 |
| 2021-06-11 | -89.54 |
| 2021-06-10 | -88.44 |
| 2021-06-09 | -88.53 |
| 2021-06-08 | -88.36 |
| 2021-06-07 | -89.54 |
| 2021-06-04 | -89.54 |
| 2021-06-03 | -89.79 |
| 2021-06-02 | -90.97 |
| 2021-06-01 | -91.06 |
| 2021-05-31 | -90.97 |
| 2021-05-28 | -90.97 |
| 2021-05-27 | -90.97 |
| 2021-05-26 | -90.97 |
| 2021-05-25 | -90.89 |
| 2021-05-24 | -90.72 |
| 2021-05-21 | -90.81 |
| 2021-05-20 | -90.72 |
| 2021-05-18 | -90.30 |
| 2021-05-17 | -90.47 |
| 2021-05-14 | -90.47 |
| 2021-05-13 | -90.47 |
| 2021-05-12 | -90.13 |
| 2021-05-11 | -90.55 |
| 2021-05-10 | -90.97 |
| 2021-05-07 | -91.25 |
| 2021-05-06 | -91.11 |
| 2021-05-05 | -91.25 |
| 2021-05-04 | -91.11 |
| 2021-05-03 | -91.04 |
| 2021-04-30 | -91.25 |
| 2021-04-29 | -91.18 |
| 2021-04-28 | -91.11 |
| 2021-04-27 | -91.04 |
| 2021-04-26 | -91.18 |
| 2021-04-23 | -91.32 |
| 2021-04-22 | -91.32 |
| 2021-04-21 | -91.11 |
| 2021-04-20 | -91.46 |
| 2021-04-19 | -91.18 |
| 2021-04-16 | -91.53 |
| 2021-04-15 | -91.73 |
| 2021-04-14 | -91.66 |
| 2021-04-13 | -92.15 |
| 2021-04-12 | -92.22 |
| 2021-04-09 | -92.22 |
| 2021-04-08 | -92.22 |
| 2021-04-07 | -92.22 |
| 2021-04-01 | -92.08 |
| 2021-03-31 | -92.08 |
| 2021-03-30 | -92.01 |
| 2021-03-29 | -92.01 |
| 2021-03-26 | -91.73 |
| 2021-03-25 | -91.80 |
| 2021-03-24 | -91.11 |
| 2021-03-23 | -90.69 |
| 2021-03-22 | -90.69 |
| 2021-03-19 | -91.32 |
| 2021-03-18 | -91.32 |
| 2021-03-17 | -90.97 |
| 2021-03-16 | -91.11 |
| 2021-03-15 | -90.97 |
| 2021-03-12 | -90.97 |
| 2021-03-11 | -90.97 |
| 2021-03-10 | -91.18 |
| 2021-03-09 | -90.90 |
| 2021-03-08 | -90.76 |
| 2021-03-05 | -90.48 |
| 2021-03-04 | -90.28 |
| 2021-03-03 | -90.00 |
| 2021-03-02 | -90.14 |
| 2021-03-01 | -89.93 |
| 2021-02-26 | -89.51 |
| 2021-02-25 | -90.07 |
| 2021-02-24 | -89.65 |
| 2021-02-23 | -89.58 |
| 2021-02-22 | -88.82 |
| 2021-02-19 | -87.98 |
| 2021-02-18 | -88.05 |
| 2021-02-17 | -90.14 |
| 2021-02-16 | -90.07 |
| 2021-02-11 | -90.07 |
| 2021-02-10 | -90.07 |
| 2021-02-09 | -90.07 |
| 2021-02-08 | -90.07 |
| 2021-02-05 | -90.07 |
| 2021-02-04 | -90.07 |
| 2021-02-03 | -90.07 |
| 2021-02-02 | -90.07 |
| 2021-02-01 | -90.07 |
| 2021-01-29 | -90.07 |
| 2021-01-28 | -90.28 |
| 2021-01-27 | -90.34 |
| 2021-01-26 | -89.23 |
| 2021-01-25 | -88.40 |
| 2021-01-22 | -87.57 |
| 2021-01-21 | -88.05 |
| 2021-01-20 | -86.80 |
| 2021-01-19 | -86.73 |
| 2021-01-18 | -86.66 |
| 2021-01-15 | -85.97 |
| 2021-01-14 | -84.93 |
| 2021-01-13 | -86.73 |
| 2021-01-12 | -87.15 |
| 2021-01-11 | -86.87 |
| 2021-01-08 | -86.80 |
| 2021-01-07 | -87.01 |
| 2021-01-06 | -86.04 |
| 2021-01-05 | -86.04 |
| 2021-01-04 | -87.84 |
| 2020-12-31 | -88.19 |
| 2020-12-30 | -88.19 |
| 2020-12-29 | -87.84 |
| 2020-12-28 | -88.75 |
| 2020-12-24 | -88.40 |
| 2020-12-23 | -88.40 |
| 2020-12-22 | -88.47 |
| 2020-12-21 | -87.98 |
| 2020-12-18 | -88.40 |
| 2020-12-17 | -88.40 |
| 2020-12-16 | -87.70 |
| 2020-12-15 | -88.33 |
| 2020-12-14 | -88.47 |
| 2020-12-11 | -88.26 |
| 2020-12-10 | -87.91 |
| 2020-12-09 | -88.33 |
| 2020-12-08 | -88.33 |
| 2020-12-07 | -88.47 |
| 2020-12-04 | -88.33 |
| 2020-12-03 | -88.05 |
| 2020-12-02 | -88.40 |
| 2020-12-01 | -87.77 |
| 2020-11-30 | -87.43 |
| 2020-11-27 | -87.01 |
| 2020-11-26 | -86.87 |
| 2020-11-25 | -87.01 |
| 2020-11-24 | -87.64 |
| 2020-11-23 | -87.98 |
| 2020-11-20 | -88.26 |
| 2020-11-19 | -87.98 |
| 2020-11-18 | -88.33 |
| 2020-11-17 | -88.68 |
| 2020-11-16 | -88.54 |
| 2020-11-13 | -88.47 |
| 2020-11-12 | -88.54 |
| 2020-11-11 | -88.54 |
| 2020-11-10 | -88.40 |
| 2020-11-09 | -88.89 |
| 2020-11-06 | -88.54 |
| 2020-11-05 | -89.16 |
| 2020-11-04 | -88.54 |
| 2020-11-03 | -88.89 |
| 2020-11-02 | -88.54 |
| 2020-10-30 | -89.09 |
| 2020-10-29 | -89.58 |
| 2020-10-28 | -89.58 |
| 2020-10-27 | -88.89 |
| 2020-10-23 | -88.68 |
| 2020-10-22 | -88.54 |
| 2020-10-21 | -88.89 |
| 2020-10-20 | -88.68 |
| 2020-10-19 | -88.75 |
| 2020-10-16 | -88.75 |
| 2020-10-15 | -88.68 |
| 2020-10-14 | -88.26 |
| 2020-10-12 | -88.26 |
| 2020-10-09 | -88.47 |
| 2020-10-08 | -88.47 |
| 2020-10-07 | -88.33 |
| 2020-10-06 | -88.54 |
| 2020-10-05 | -88.26 |
| 2020-09-30 | -87.91 |
| 2020-09-29 | -87.91 |
| 2020-09-28 | -87.84 |
| 2020-09-25 | -87.77 |
| 2020-09-24 | -87.91 |
| 2020-09-23 | -87.70 |
| 2020-09-22 | -87.77 |
| 2020-09-21 | -87.50 |
| 2020-09-18 | -87.22 |
| 2020-09-17 | -87.50 |
| 2020-09-16 | -87.50 |
| 2020-09-15 | -87.36 |
| 2020-09-14 | -87.08 |
| 2020-09-11 | -87.01 |
| 2020-09-10 | -87.15 |
| 2020-09-09 | -87.50 |
| 2020-09-08 | -87.43 |
| 2020-09-07 | -87.43 |
| 2020-09-04 | -87.22 |
| 2020-09-03 | -87.08 |
| 2020-09-02 | -87.15 |
| 2020-09-01 | -87.01 |
| 2020-08-31 | -87.01 |
| 2020-08-28 | -86.45 |
| 2020-08-27 | -86.25 |
| 2020-08-26 | -86.18 |
| 2020-08-25 | -86.25 |
| 2020-08-24 | -86.87 |
| 2020-08-21 | -86.87 |
| 2020-08-20 | -86.59 |
| 2020-08-19 | -86.87 |
| 2020-08-18 | -87.01 |
| 2020-08-17 | -86.87 |
| 2020-08-14 | -87.22 |
| 2020-08-13 | -87.01 |
| 2020-08-12 | -86.73 |
| 2020-08-11 | -86.25 |
| 2020-08-10 | -86.25 |
| 2020-08-07 | -86.45 |
| 2020-08-06 | -86.66 |
| 2020-08-05 | -87.01 |
| 2020-08-04 | -86.87 |
| 2020-08-03 | -86.45 |
| 2020-07-31 | -87.08 |
| 2020-07-30 | -87.77 |
| 2020-07-29 | -87.57 |
| 2020-07-28 | -87.29 |
| 2020-07-27 | -87.43 |
| 2020-07-24 | -87.01 |
| 2020-07-23 | -86.45 |
| 2020-07-22 | -86.59 |
| 2020-07-21 | -86.39 |
| 2020-07-20 | -85.97 |
| 2020-07-17 | -86.25 |
| 2020-07-16 | -86.11 |
| 2020-07-15 | -85.41 |
| 2020-07-14 | -85.55 |
| 2020-07-13 | -85.41 |
| 2020-07-10 | -85.34 |
| 2020-07-09 | -85.07 |
| 2020-07-08 | -85.34 |
| 2020-07-07 | -85.48 |
| 2020-07-06 | -85.13 |
| 2020-07-03 | -85.27 |
| 2020-07-02 | -84.79 |
| 2020-06-30 | -84.65 |
| 2020-06-29 | -84.72 |
| 2020-06-26 | -84.79 |
| 2020-06-24 | -84.86 |
| 2020-06-23 | -85.00 |
| 2020-06-22 | -85.13 |
| 2020-06-19 | -84.93 |
| 2020-06-18 | -84.72 |
| 2020-06-17 | -84.58 |
| 2020-06-16 | -84.58 |
| 2020-06-15 | -84.72 |
| 2020-06-12 | -84.58 |
| 2020-06-11 | -85.07 |
| 2020-06-10 | -84.79 |
| 2020-06-09 | -84.30 |
| 2020-06-08 | -83.54 |
| 2020-06-05 | -84.37 |
| 2020-06-04 | -86.11 |
| 2020-06-03 | -85.69 |
| 2020-06-02 | -85.69 |
| 2020-06-01 | -85.34 |
| 2020-05-29 | -84.93 |
| 2020-05-28 | -85.41 |
| 2020-05-27 | -84.72 |
| 2020-05-26 | -83.88 |
| 2020-05-25 | -84.09 |
| 2020-05-22 | -85.27 |
| 2020-05-21 | -83.95 |
| 2020-05-20 | -86.18 |
| 2020-05-19 | -83.33 |
| 2020-05-18 | -91.66 |
| 2020-05-15 | -91.53 |
| 2020-05-14 | -91.46 |
| 2020-05-13 | -91.59 |
| 2020-05-12 | -91.59 |
| 2020-05-11 | -91.66 |
| 2020-05-08 | -91.59 |
| 2020-05-07 | -92.15 |
| 2020-05-06 | -91.87 |
| 2020-05-05 | -91.66 |
| 2020-05-04 | -91.87 |
| 2020-04-29 | -91.18 |
| 2020-04-28 | -91.80 |
| 2020-04-27 | -91.59 |
| 2020-04-24 | -91.32 |
| 2020-04-23 | -91.39 |
| 2020-04-22 | -91.32 |
| 2020-04-21 | -92.08 |
| 2020-04-20 | -91.66 |
| 2020-04-17 | -91.25 |
| 2020-04-16 | -91.25 |
| 2020-04-15 | -90.41 |
| 2020-04-14 | -90.48 |
| 2020-04-09 | -90.28 |
| 2020-04-08 | -90.48 |
| 2020-04-07 | -90.83 |
| 2020-04-06 | -91.39 |
| 2020-04-03 | -92.22 |
| 2020-04-02 | -91.80 |
| 2020-04-01 | -91.73 |
| 2020-03-31 | -91.46 |
| 2020-03-30 | -91.32 |
| 2020-03-27 | -90.97 |
| 2020-03-26 | -90.69 |
| 2020-03-25 | -90.41 |
| 2020-03-24 | -90.48 |
| 2020-03-23 | -90.97 |
| 2020-03-20 | -90.48 |
| 2020-03-19 | -90.28 |
| 2020-03-18 | -89.72 |
| 2020-03-17 | -89.65 |
| 2020-03-16 | -88.68 |
| 2020-03-13 | -88.75 |
| 2020-03-12 | -88.26 |
| 2020-03-11 | -87.84 |
| 2020-03-10 | -88.26 |
| 2020-03-09 | -87.91 |
| 2020-03-06 | -88.05 |
| 2020-03-05 | -87.91 |
| 2020-03-04 | -87.98 |
| 2020-03-03 | -87.84 |
| 2020-03-02 | -87.84 |
| 2020-02-28 | -87.64 |
| 2020-02-27 | -87.50 |
| 2020-02-26 | -88.05 |
| 2020-02-25 | -87.98 |
| 2020-02-24 | -88.12 |
| 2020-02-21 | -87.50 |
| 2020-02-20 | -87.91 |
| 2020-02-19 | -87.84 |
| 2020-02-18 | -87.50 |
| 2020-02-17 | -87.08 |
| 2020-02-14 | -86.73 |
| 2020-02-13 | -86.80 |
| 2020-02-12 | -87.29 |
| 2020-02-11 | -87.08 |
| 2020-02-10 | -87.22 |
| 2020-02-07 | -86.45 |
| 2020-02-06 | -87.64 |
| 2020-02-05 | -87.77 |
| 2020-02-04 | -87.50 |
| 2020-02-03 | -87.22 |
| 2020-01-31 | -87.15 |
| 2020-01-30 | -87.29 |
| 2020-01-29 | -87.15 |
| 2020-01-24 | -86.80 |
| 2020-01-23 | -86.45 |
| 2020-01-22 | -86.80 |
| 2020-01-21 | -86.80 |
| 2020-01-20 | -86.80 |
| 2020-01-17 | -86.73 |
| 2020-01-16 | -86.80 |
| 2020-01-15 | -86.87 |
| 2020-01-14 | -86.94 |
| 2020-01-13 | -86.87 |
| 2020-01-10 | -86.80 |
| 2020-01-09 | -86.87 |
| 2020-01-08 | -86.52 |
| 2020-01-07 | -86.52 |
| 2020-01-06 | -86.87 |
| 2020-01-03 | -86.52 |
| 2020-01-02 | -86.04 |
| 2019-12-31 | -86.39 |
| 2019-12-30 | -86.59 |
| 2019-12-27 | -86.52 |
| 2019-12-24 | -86.52 |
| 2019-12-23 | -85.97 |
| 2019-12-20 | -86.73 |
| 2019-12-19 | -86.39 |
| 2019-12-18 | -86.59 |
| 2019-12-17 | -86.45 |
| 2019-12-16 | -86.45 |
| 2019-12-13 | -86.52 |
| 2019-12-12 | -86.45 |
| 2019-12-11 | -86.87 |
| 2019-12-10 | -86.80 |
| 2019-12-09 | -86.94 |
| 2019-12-06 | -86.94 |
| 2019-12-05 | -87.15 |
| 2019-12-04 | -86.87 |
| 2019-12-03 | -86.80 |
| 2019-12-02 | -86.73 |
| 2019-11-29 | -86.52 |
| 2019-11-28 | -85.97 |
| 2019-11-27 | -86.11 |
| 2019-11-26 | -85.62 |
| 2019-11-25 | -85.41 |
| 2019-11-22 | -85.62 |
| 2019-11-21 | -85.48 |
| 2019-11-20 | -85.34 |
| 2019-11-19 | -84.93 |
| 2019-11-18 | -85.20 |
| 2019-11-15 | -85.48 |
| 2019-11-14 | -85.55 |
| 2019-11-13 | -84.72 |
| 2019-11-12 | -84.16 |
| 2019-11-11 | -83.88 |
| 2019-11-08 | -82.98 |
| 2019-11-07 | -81.24 |
| 2019-11-06 | -84.51 |
| 2019-11-05 | -85.41 |
| 2019-11-04 | -85.20 |
| 2019-11-01 | -85.41 |
| 2019-10-31 | -85.41 |
| 2019-10-30 | -85.34 |
| 2019-10-29 | -85.69 |
| 2019-10-28 | -85.34 |
| 2019-10-25 | -85.27 |
| 2019-10-24 | -85.41 |
| 2019-10-23 | -85.76 |
| 2019-10-22 | -85.48 |
| 2019-10-21 | -85.41 |
| 2019-10-18 | -85.90 |
| 2019-10-17 | -85.27 |
| 2019-10-16 | -85.00 |
| 2019-10-15 | -84.79 |
| 2019-10-14 | -84.30 |
| 2019-10-11 | -83.95 |
| 2019-10-10 | -84.44 |
| 2019-10-09 | -84.37 |
| 2019-10-08 | -83.61 |
| 2019-10-04 | -82.98 |
| 2019-10-03 | -82.77 |
| 2019-10-02 | -83.19 |
| 2019-09-30 | -82.98 |
| 2019-09-27 | -83.61 |
| 2019-09-26 | -83.33 |
| 2019-09-25 | -82.63 |
| 2019-09-24 | -82.77 |
| 2019-09-23 | -81.94 |
| 2019-09-20 | -80.55 |
| 2019-09-19 | -79.16 |
| 2019-09-18 | -80.20 |
| 2019-09-17 | -82.63 |
| 2019-09-16 | -85.13 |
| 2019-09-13 | -87.43 |
| 2019-09-12 | -87.08 |
| 2019-09-11 | -88.26 |
| 2019-09-10 | -88.26 |
| 2019-09-09 | -88.19 |
| 2019-09-06 | -88.05 |
| 2019-09-05 | -87.98 |
| 2019-09-04 | -88.05 |
| 2019-09-03 | -87.98 |
| 2019-09-02 | -87.64 |
| 2019-08-30 | -86.94 |
| 2019-08-29 | -86.66 |
| 2019-08-28 | -86.80 |
| 2019-08-27 | -86.59 |
| 2019-08-26 | -86.18 |
| 2019-08-23 | -85.83 |
| 2019-08-22 | -85.83 |
| 2019-08-21 | -85.27 |
| 2019-08-20 | -85.07 |
| 2019-08-19 | -85.13 |
| 2019-08-16 | -85.69 |
| 2019-08-15 | -85.34 |
| 2019-08-14 | -85.20 |
| 2019-08-13 | -84.72 |
| 2019-08-12 | -84.16 |
| 2019-08-09 | -84.02 |
| 2019-08-08 | -84.02 |
| 2019-08-07 | -84.16 |
| 2019-08-06 | -83.68 |
| 2019-08-05 | -83.33 |
| 2019-08-02 | -82.29 |
| 2019-08-01 | -81.94 |
| 2019-07-31 | -81.24 |
| 2019-07-30 | -81.94 |
| 2019-07-29 | -81.59 |
| 2019-07-26 | -81.24 |
| 2019-07-25 | -81.59 |
| 2019-07-24 | -80.90 |
| 2019-07-23 | -80.90 |
| 2019-07-22 | -80.55 |
| 2019-07-19 | -80.20 |
| 2019-07-18 | -79.86 |
| 2019-07-17 | -79.51 |
| 2019-07-16 | -79.16 |
| 2019-07-15 | -79.51 |
| 2019-07-12 | -79.51 |
| 2019-07-11 | -79.51 |
| 2019-07-10 | -79.51 |
| 2019-07-09 | -79.16 |
| 2019-07-08 | -79.16 |
| 2019-07-05 | -79.16 |
| 2019-07-04 | -79.16 |
| 2019-07-03 | -78.81 |
| 2019-07-02 | -77.77 |
| 2019-06-28 | -78.47 |
| 2019-06-27 | -78.47 |
| 2019-06-26 | -79.51 |
| 2019-06-25 | -79.16 |
| 2019-06-24 | -79.16 |
| 2019-06-21 | -79.16 |
| 2019-06-20 | -78.47 |
| 2019-06-19 | -79.16 |
| 2019-06-18 | -79.16 |
| 2019-06-17 | -79.16 |
| 2019-06-14 | -78.81 |
| 2019-06-13 | -78.47 |
| 2019-06-12 | -77.08 |
| 2019-06-11 | -76.38 |
| 2019-06-10 | -77.08 |
| 2019-06-06 | -76.38 |
| 2019-06-05 | -77.08 |
| 2019-06-04 | -77.77 |
| 2019-06-03 | -77.08 |
| 2019-05-31 | -76.38 |
| 2019-05-30 | -76.38 |
| 2019-05-29 | -74.99 |
| 2019-05-28 | -74.30 |
| 2019-05-27 | -75.69 |
| 2019-05-24 | -74.99 |
| 2019-05-23 | -75.69 |
| 2019-05-22 | -74.30 |
| 2019-05-21 | -74.99 |
| 2019-05-20 | -74.99 |
| 2019-05-17 | -74.30 |
| 2019-05-16 | -74.99 |
| 2019-05-15 | -72.21 |
| 2019-05-14 | -73.60 |
| 2019-05-10 | -72.91 |
| 2019-05-09 | -72.91 |
| 2019-05-08 | -71.52 |
| 2019-05-07 | -72.21 |
| 2019-05-06 | -71.52 |
| 2019-05-03 | -68.74 |
| 2019-05-02 | -66.66 |
| 2019-04-30 | -66.66 |
| 2019-04-29 | -65.96 |
| 2019-04-26 | -64.57 |
| 2019-04-25 | -63.88 |
| 2019-04-24 | -63.18 |
| 2019-04-23 | -57.63 |
| 2019-04-18 | -45.82 |
| 2019-04-17 | -47.90 |
| 2019-04-16 | -48.60 |
| 2019-04-15 | -48.60 |
| 2019-04-12 | -47.90 |
| 2019-04-11 | -47.90 |
| 2019-04-10 | -46.51 |
| 2019-04-09 | -47.21 |
| 2019-04-08 | -43.73 |
| 2019-04-04 | -43.04 |
| 2019-04-03 | -43.04 |
| 2019-04-02 | -42.34 |
| 2019-04-01 | -43.04 |
| 2019-03-29 | -42.34 |
| 2019-03-28 | -42.34 |
| 2019-03-27 | -42.34 |
| 2019-03-26 | -43.04 |
| 2019-03-25 | -41.65 |
| 2019-03-22 | -41.65 |
| 2019-03-21 | -40.96 |
| 2019-03-20 | -40.26 |
| 2019-03-19 | -39.57 |
| 2019-03-18 | -40.26 |
| 2019-03-15 | -40.26 |
| 2019-03-14 | -38.87 |
| 2019-03-13 | -38.87 |
| 2019-03-12 | -40.96 |
| 2019-03-11 | -40.26 |
| 2019-03-08 | -40.26 |
| 2019-03-07 | -36.09 |
| 2019-03-06 | -38.18 |
| 2019-03-05 | -34.01 |
| 2019-03-04 | -33.31 |
| 2019-03-01 | -34.01 |
| 2019-02-28 | -36.09 |
| 2019-02-27 | -35.40 |
| 2019-02-26 | -32.62 |
| 2019-02-25 | -37.48 |
| 2019-02-22 | -40.26 |
| 2019-02-21 | -40.26 |
| 2019-02-20 | -39.57 |
| 2019-02-19 | -44.43 |
| 2019-02-18 | -45.12 |
| 2019-02-15 | -44.43 |
| 2019-02-14 | -44.43 |
| 2019-02-13 | -45.12 |
| 2019-02-12 | -45.82 |
| 2019-02-11 | -45.12 |
| 2019-02-08 | -45.12 |
| 2019-02-04 | -45.12 |
| 2019-02-01 | -45.12 |
| 2019-01-31 | -45.82 |
| 2019-01-30 | -45.12 |
| 2019-01-29 | -45.82 |
| 2019-01-28 | -45.82 |
| 2019-01-25 | -45.82 |
| 2019-01-24 | -45.82 |
| 2019-01-23 | -45.12 |
| 2019-01-22 | -45.12 |
| 2019-01-21 | -45.12 |
| 2019-01-18 | -45.12 |
| 2019-01-17 | -45.82 |
| 2019-01-16 | -45.82 |
| 2019-01-15 | -45.12 |
| 2019-01-14 | -45.12 |
| 2019-01-11 | -44.43 |
| 2019-01-10 | -44.43 |
| 2019-01-09 | -44.43 |
| 2019-01-08 | -45.82 |
| 2019-01-07 | -45.82 |
| 2019-01-04 | -45.82 |
| 2019-01-03 | -44.43 |
| 2019-01-02 | -44.43 |
| 2018-12-31 | -44.43 |
| 2018-12-28 | -44.43 |
| 2018-12-27 | -44.43 |
| 2018-12-24 | -43.04 |
| 2018-12-21 | -43.04 |
| 2018-12-20 | -43.04 |
| 2018-12-19 | -43.04 |
| 2018-12-18 | -43.04 |
| 2018-12-17 | -43.73 |
| 2018-12-14 | -42.34 |
| 2018-12-13 | -41.65 |
| 2018-12-12 | -41.65 |
| 2018-12-11 | -41.65 |
| 2018-12-10 | -42.34 |
| 2018-12-07 | -42.34 |
| 2018-12-06 | -42.34 |
| 2018-12-05 | -41.65 |
| 2018-12-04 | -40.96 |
| 2018-12-03 | -40.26 |
| 2018-11-30 | -40.26 |
| 2018-11-29 | -38.18 |
| 2018-11-28 | -39.57 |
| 2018-11-27 | -39.57 |
| 2018-11-26 | -38.18 |
| 2018-11-23 | -38.18 |
| 2018-11-22 | -37.48 |
| 2018-11-21 | -39.57 |
| 2018-11-20 | -40.26 |
| 2018-11-19 | -38.18 |
| 2018-11-16 | -38.87 |
| 2018-11-15 | -38.87 |
| 2018-11-14 | -39.57 |
| 2018-11-13 | -38.18 |
| 2018-11-12 | -36.09 |
| 2018-11-09 | -37.48 |
| 2018-11-08 | -39.57 |
| 2018-11-07 | -39.57 |
| 2018-11-06 | -39.57 |
| 2018-11-05 | -38.87 |
| 2018-11-02 | -38.87 |
| 2018-11-01 | -40.96 |
| 2018-10-31 | -41.65 |
| 2018-10-30 | -42.34 |
| 2018-10-29 | -40.96 |
| 2018-10-26 | -40.96 |
| 2018-10-25 | -42.34 |
| 2018-10-24 | -40.26 |
| 2018-10-23 | -40.26 |
| 2018-10-22 | -39.57 |
| 2018-10-19 | -40.96 |
| 2018-10-18 | -42.34 |
| 2018-10-16 | -42.34 |
| 2018-10-15 | -41.65 |
| 2018-10-12 | -43.04 |
| 2018-10-11 | -40.26 |
| 2018-10-10 | -35.40 |
| 2018-10-09 | -33.31 |
| 2018-10-08 | -31.23 |
| 2018-10-05 | -29.15 |
| 2018-10-04 | -29.15 |
| 2018-10-03 | -22.90 |
| 2018-10-02 | -21.51 |
| 2018-09-28 | -21.51 |
| 2018-09-27 | -20.81 |
| 2018-09-26 | -20.12 |
| 2018-09-24 | -19.42 |
| 2018-09-21 | -20.12 |
| 2018-09-20 | -18.73 |
| 2018-09-19 | -18.73 |
| 2018-09-18 | -21.51 |
| 2018-09-17 | -21.51 |
| 2018-09-14 | -21.51 |
| 2018-09-13 | -20.12 |
| 2018-09-12 | -22.20 |
| 2018-09-11 | -20.81 |
| 2018-09-10 | -20.12 |
| 2018-09-07 | -18.03 |
| 2018-09-06 | -16.64 |
| 2018-09-05 | -18.03 |
| 2018-09-04 | -16.64 |
| 2018-09-03 | -16.64 |
| 2018-08-31 | -16.64 |
| 2018-08-30 | -16.64 |
| 2018-08-29 | -17.34 |
| 2018-08-28 | -14.56 |
| 2018-08-27 | -15.25 |
| 2018-08-24 | -15.95 |
| 2018-08-23 | -14.56 |
| 2018-08-22 | -13.86 |
| 2018-08-21 | -13.86 |
| 2018-08-20 | -15.95 |
| 2018-08-17 | -15.95 |
| 2018-08-16 | -13.86 |
| 2018-08-15 | -13.86 |
| 2018-08-14 | -9.00 |
| 2018-08-13 | -4.83 |
| 2018-08-10 | -13.17 |
| 2018-08-09 | -15.25 |
| 2018-08-08 | -14.56 |
| 2018-08-07 | -14.56 |
| 2018-08-06 | -14.56 |
| 2018-08-03 | -13.17 |
| 2018-08-02 | -12.48 |
| 2018-08-01 | -11.09 |
| 2018-07-31 | -11.09 |
| 2018-07-30 | -10.39 |
| 2018-07-27 | -9.70 |
| 2018-07-26 | -9.70 |
| 2018-07-25 | -11.78 |
| 2018-07-24 | -10.39 |
| 2018-07-23 | -10.39 |
| 2018-07-20 | -11.09 |
| 2018-07-19 | -9.70 |
| 2018-07-18 | -9.70 |
| 2018-07-17 | -9.00 |
| 2018-07-16 | -9.00 |
| 2018-07-13 | -6.92 |
| 2018-07-12 | -7.61 |
| 2018-07-11 | -8.31 |
| 2018-07-10 | -6.22 |
| 2018-07-09 | -8.31 |
| 2018-07-06 | -11.09 |
| 2018-07-05 | -11.78 |
| 2018-07-04 | -15.25 |
| 2018-07-03 | -13.86 |
| 2018-06-29 | -11.78 |
| 2018-06-28 | -13.86 |
| 2018-06-27 | -11.09 |
| 2018-06-26 | -13.86 |
| 2018-06-25 | -11.09 |
| 2018-06-22 | -7.61 |
| 2018-06-21 | -7.61 |
| 2018-06-20 | -9.00 |
| 2018-06-19 | -6.22 |
| 2018-06-15 | 0.03 |
| 2018-06-14 | -4.83 |
| 2018-06-13 | -2.75 |
| 2018-06-12 | -2.75 |
| 2018-06-11 | -2.75 |
| 2018-06-08 | -1.36 |
| 2018-06-07 | 1.42 |
| 2018-06-06 | -2.06 |
| 2018-06-05 | -3.45 |
| 2018-06-04 | -2.75 |
| 2018-06-01 | -3.45 |
| 2018-05-31 | -2.75 |
| 2018-05-30 | -2.75 |
| 2018-05-29 | -2.75 |
| 2018-05-28 | -2.75 |
| 2018-05-25 | -0.67 |
| 2018-05-24 | 1.42 |
| 2018-05-23 | -1.36 |
| 2018-05-21 | 2.11 |
| 2018-05-18 | -3.45 |
| 2018-05-17 | -5.53 |
| 2018-05-16 | -3.45 |
| 2018-05-15 | -2.75 |
| 2018-05-14 | -2.06 |
| 2018-05-11 | -2.75 |
| 2018-05-10 | -3.45 |
| 2018-05-09 | -2.75 |
| 2018-05-08 | -2.75 |
| 2018-05-07 | -2.06 |
| 2018-05-04 | -2.75 |
| 2018-05-03 | -1.36 |
| 2018-05-02 | -1.36 |
| 2018-04-30 | -1.36 |
| 2018-04-27 | -7.61 |
| 2018-04-26 | -9.70 |
| 2018-04-25 | -8.31 |
| 2018-04-24 | -7.61 |
| 2018-04-23 | -8.31 |
| 2018-04-20 | -8.31 |
| 2018-04-19 | -9.70 |
| 2018-04-18 | -9.70 |
| 2018-04-17 | -1.36 |
| 2018-04-16 | 6.28 |
| 2018-04-13 | -1.36 |
| 2018-04-12 | -0.67 |
| 2018-04-11 | -0.67 |
| 2018-04-10 | 2.11 |
| 2018-04-09 | -3.45 |
| 2018-04-06 | -2.06 |
| 2018-04-04 | -0.67 |
| 2018-04-03 | 1.42 |
| 2018-03-29 | 2.11 |
| 2018-03-28 | 2.11 |
| 2018-03-27 | 4.20 |
| 2018-03-26 | 5.59 |
| 2018-03-23 | 5.59 |
| 2018-03-22 | 16.00 |
| 2018-03-21 | 17.39 |
| 2018-03-20 | 16.70 |
| 2018-03-19 | 16.70 |
| 2018-03-16 | 17.39 |
| 2018-03-15 | 16.70 |
| 2018-03-14 | 18.09 |
| 2018-03-13 | 18.78 |
| 2018-03-12 | 19.48 |
| 2018-03-09 | 19.48 |
| 2018-03-08 | 18.78 |
| 2018-03-07 | 19.48 |
| 2018-03-06 | 17.39 |
| 2018-03-05 | 16.70 |
| 2018-03-02 | 19.48 |
| 2018-03-01 | 20.87 |
| 2018-02-28 | 20.87 |
| 2018-02-27 | 23.65 |
| 2018-02-26 | 22.95 |
| 2018-02-23 | 22.26 |
| 2018-02-22 | 20.87 |
| 2018-02-21 | 20.17 |
| 2018-02-20 | 19.48 |
| 2018-02-15 | 18.78 |
| 2018-02-14 | 17.39 |
| 2018-02-13 | 16.00 |
| 2018-02-12 | 11.84 |
| 2018-02-09 | 11.14 |
| 2018-02-08 | 16.70 |
| 2018-02-07 | 16.70 |
| 2018-02-06 | 11.84 |
| 2018-02-05 | 22.26 |
| 2018-02-02 | 25.04 |
| 2018-02-01 | 20.87 |
| 2018-01-31 | 22.95 |
| 2018-01-30 | 22.26 |
| 2018-01-29 | 25.04 |
| 2018-01-26 | 27.81 |
| 2018-01-25 | 22.26 |
| 2018-01-24 | 22.26 |
| 2018-01-23 | 23.65 |
| 2018-01-22 | 22.26 |
| 2018-01-19 | 18.09 |
| 2018-01-18 | 20.87 |
| 2018-01-17 | 25.73 |
| 2018-01-16 | 25.04 |
| 2018-01-15 | 9.75 |
| 2018-01-12 | 13.23 |
| 2018-01-11 | 13.92 |
| 2018-01-10 | 16.00 |
| 2018-01-09 | 17.39 |
| 2018-01-08 | 16.70 |
| 2018-01-05 | 18.09 |
| 2018-01-04 | 19.48 |
| 2018-01-03 | 6.97 |
| 2018-01-02 | 6.28 |
| 2017-12-29 | 6.28 |
| 2017-12-28 | 6.28 |
| 2017-12-27 | 3.50 |
| 2017-12-22 | 6.97 |
| 2017-12-21 | 6.97 |
| 2017-12-20 | 6.28 |
| 2017-12-19 | 4.89 |
| 2017-12-18 | 4.89 |
| 2017-12-15 | 4.20 |
| 2017-12-14 | 8.36 |
| 2017-12-13 | 4.20 |
| 2017-12-12 | -2.06 |
| 2017-12-11 | -4.14 |
| 2017-12-08 | -2.75 |
| 2017-12-07 | -3.45 |
| 2017-12-06 | -2.75 |
| 2017-12-05 | 1.42 |
| 2017-12-04 | 5.59 |
| 2017-12-01 | 4.89 |
| 2017-11-30 | 2.11 |
| 2017-11-29 | 5.59 |
| 2017-11-28 | 7.67 |
| 2017-11-27 | 10.45 |
| 2017-11-24 | 13.23 |
| 2017-11-23 | 13.23 |
| 2017-11-22 | 13.23 |
| 2017-11-21 | 11.14 |
| 2017-11-20 | 16.70 |
| 2017-11-17 | 22.95 |
| 2017-11-16 | 28.51 |
| 2017-11-15 | 29.90 |
| 2017-11-14 | 29.90 |
| 2017-11-13 | 31.98 |
| 2017-11-10 | 31.29 |
| 2017-11-09 | 33.37 |
| 2017-11-08 | 29.20 |
| 2017-11-07 | 29.90 |
| 2017-11-06 | 31.29 |
| 2017-11-03 | 31.29 |
| 2017-11-02 | 30.59 |
| 2017-11-01 | 36.15 |
| 2017-10-31 | 36.15 |
| 2017-10-30 | 36.84 |
| 2017-10-27 | 39.62 |
| 2017-10-26 | 36.15 |
| 2017-10-25 | 41.01 |
| 2017-10-24 | 41.01 |
| 2017-10-23 | 45.18 |
| 2017-10-20 | 47.26 |
| 2017-10-19 | 45.18 |
| 2017-10-18 | 53.52 |
| 2017-10-17 | 56.29 |
| 2017-10-16 | 41.01 |
| 2017-10-13 | 38.93 |
| 2017-10-12 | 34.76 |
| 2017-10-11 | 35.45 |
| 2017-10-10 | 33.37 |
| 2017-10-09 | 32.68 |
| 2017-10-06 | 37.54 |
| 2017-10-04 | 41.01 |
| 2017-10-03 | 38.93 |
| 2017-09-29 | 31.98 |
| 2017-09-28 | 29.90 |
| 2017-09-27 | 30.59 |
| 2017-09-26 | 29.90 |
| 2017-09-25 | 27.81 |
| 2017-09-22 | 33.37 |
| 2017-09-21 | 27.81 |
| 2017-09-20 | 29.20 |
| 2017-09-19 | 33.37 |
| 2017-09-18 | 33.37 |
| 2017-09-15 | 43.10 |
| 2017-09-14 | 41.71 |
| 2017-09-13 | 41.71 |
| 2017-09-12 | 41.71 |
| 2017-09-11 | 29.20 |
| 2017-09-08 | 41.71 |
| 2017-09-07 | 45.87 |
| 2017-09-06 | 33.37 |
| 2017-09-05 | 27.12 |
| 2017-09-04 | 14.62 |
| 2017-09-01 | 19.48 |
| 2017-08-31 | 0.72 |
| 2017-08-30 | 1.42 |
| 2017-08-29 | 0.72 |
| 2017-08-28 | -0.67 |
| 2017-08-25 | -1.36 |
| 2017-08-24 | 2.11 |
| 2017-08-22 | -0.67 |
| 2017-08-21 | -3.45 |
| 2017-08-18 | -3.45 |
| 2017-08-17 | -2.75 |
| 2017-08-16 | -2.75 |
| 2017-08-15 | -3.45 |
| 2017-08-14 | -1.36 |
| 2017-08-11 | -1.36 |
| 2017-08-10 | 1.42 |
| 2017-08-09 | 6.28 |
| 2017-08-08 | 6.28 |
| 2017-08-07 | 11.14 |
| 2017-08-04 | 4.20 |
| 2017-08-03 | -2.75 |
| 2017-08-02 | -2.75 |
| 2017-08-01 | 0.72 |
| 2017-07-31 | 2.81 |
| 2017-07-28 | 2.11 |
| 2017-07-27 | 3.50 |
| 2017-07-26 | 4.20 |
| 2017-07-25 | 7.67 |
| 2017-07-24 | 10.45 |
| 2017-07-21 | 6.97 |
| 2017-07-20 | 6.97 |
| 2017-07-19 | 2.11 |
| 2017-07-18 | -10.39 |
| 2017-07-17 | -13.17 |
| 2017-07-14 | -9.70 |
| 2017-07-13 | -9.70 |
| 2017-07-12 | -9.00 |
| 2017-07-11 | -6.92 |
| 2017-07-10 | -7.61 |
| 2017-07-07 | -6.92 |
| 2017-07-06 | -4.14 |
| 2017-07-05 | -2.75 |
| 2017-07-04 | -2.06 |
| 2017-07-03 | 0.03 |
| 2017-06-30 | -4.83 |
| 2017-06-29 | -4.83 |
| 2017-06-28 | -3.45 |
| 2017-06-27 | 0.03 |
| 2017-06-26 | 5.59 |
| 2017-06-23 | 6.28 |
| 2017-06-22 | 5.59 |
| 2017-06-21 | 4.89 |
| 2017-06-20 | 6.97 |
| 2017-06-19 | 9.06 |
| 2017-06-16 | 11.14 |
| 2017-06-15 | 15.31 |
| 2017-06-14 | 15.31 |
| 2017-06-13 | 18.78 |
| 2017-06-12 | 18.78 |
| 2017-06-09 | 22.26 |
| 2017-06-08 | 22.26 |
| 2017-06-07 | 19.48 |
| 2017-06-06 | 21.56 |
| 2017-06-05 | 21.56 |
| 2017-06-02 | 22.95 |
| 2017-06-01 | 22.26 |
| 2017-05-31 | 20.17 |
| 2017-05-29 | 25.04 |
| 2017-05-26 | 29.20 |
| 2017-05-25 | 34.07 |
| 2017-05-24 | 39.62 |
| 2017-05-23 | 38.23 |
| 2017-05-22 | 41.01 |
| 2017-05-19 | 23.65 |
| 2017-05-18 | 22.26 |
| 2017-05-17 | 21.56 |
| 2017-05-16 | 35.45 |
| 2017-05-15 | 38.93 |
| 2017-05-12 | 43.10 |
| 2017-05-11 | 53.52 |
| 2017-05-10 | 59.07 |
| 2017-05-09 | 59.07 |
| 2017-05-08 | 59.07 |
| 2017-05-05 | 59.07 |
| 2017-05-04 | 62.55 |
| 2017-05-02 | 64.63 |
| 2017-04-28 | 62.55 |
| 2017-04-27 | 63.93 |
| 2017-04-26 | 66.02 |
| 2017-04-25 | 69.49 |
| 2017-04-24 | 65.32 |
| 2017-04-21 | 68.80 |
| 2017-04-20 | 70.88 |
| 2017-04-19 | 72.97 |
| 2017-04-18 | 77.13 |
| 2017-04-13 | 77.13 |
| 2017-04-12 | 77.13 |
| 2017-04-11 | 77.13 |
| 2017-04-10 | 77.13 |
| 2017-04-07 | 77.13 |
| 2017-04-06 | 72.27 |
| 2017-04-05 | 70.88 |
| 2017-04-03 | 63.24 |
| 2017-03-31 | 61.16 |
| 2017-03-30 | 60.46 |
| 2017-03-29 | 62.55 |
| 2017-03-28 | 63.93 |
| 2017-03-27 | 63.24 |
| 2017-03-24 | 66.71 |
| 2017-03-23 | 68.80 |
| 2017-03-22 | 67.41 |
| 2017-03-21 | 68.10 |
| 2017-03-20 | 65.32 |
| 2017-03-17 | 63.93 |
| 2017-03-16 | 65.32 |
| 2017-03-15 | 62.55 |
| 2017-03-14 | 63.24 |
| 2017-03-13 | 61.85 |
| 2017-03-10 | 72.97 |
| 2017-03-09 | 69.49 |
| 2017-03-08 | 73.66 |
| 2017-03-07 | 77.13 |
| 2017-03-06 | 77.13 |
| 2017-03-03 | 73.66 |
| 2017-03-02 | 80.61 |
| 2017-03-01 | 80.61 |
| 2017-02-28 | 84.08 |
| 2017-02-27 | 80.61 |
| 2017-02-24 | 80.61 |
| 2017-02-23 | 84.08 |
| 2017-02-22 | 84.08 |
| 2017-02-21 | 84.08 |
| 2017-02-20 | 84.08 |
| 2017-02-17 | 87.55 |
| 2017-02-16 | 87.55 |
| 2017-02-15 | 87.55 |
| 2017-02-14 | 94.50 |
| 2017-02-13 | 94.50 |
| 2017-02-10 | 97.97 |
| 2017-02-09 | 101.45 |
| 2017-02-08 | 101.45 |
| 2017-02-07 | 97.97 |
| 2017-02-06 | 104.92 |
| 2017-02-03 | 94.50 |
| 2017-02-02 | 80.61 |
| 2017-02-01 | 84.08 |
| 2017-01-27 | 84.08 |
| 2017-01-26 | 80.61 |
| 2017-01-25 | 84.08 |
| 2017-01-24 | 80.61 |
| 2017-01-23 | 80.61 |
| 2017-01-20 | 80.61 |
| 2017-01-19 | 84.08 |
| 2017-01-18 | 87.55 |
| 2017-01-17 | 80.61 |
| 2017-01-16 | 80.61 |
| 2017-01-13 | 84.08 |
| 2017-01-12 | 84.08 |
| 2017-01-11 | 84.08 |
| 2017-01-10 | 91.03 |
| 2017-01-09 | 87.55 |
| 2017-01-06 | 73.66 |
| 2017-01-05 | 77.13 |
| 2017-01-04 | 77.13 |
| 2017-01-03 | 73.66 |
| 2016-12-30 | 73.66 |
| 2016-12-29 | 73.66 |
| 2016-12-28 | 73.66 |
| 2016-12-23 | 73.66 |
| 2016-12-22 | 73.66 |
| 2016-12-21 | 73.66 |
| 2016-12-20 | 73.66 |
| 2016-12-19 | 73.66 |
| 2016-12-16 | 77.13 |
| 2016-12-15 | 80.61 |
| 2016-12-14 | 84.08 |
| 2016-12-13 | 84.08 |
| 2016-12-12 | 84.08 |
| 2016-12-09 | 94.50 |
| 2016-12-08 | 94.50 |
| 2016-12-07 | 97.97 |
| 2016-12-06 | 97.97 |
| 2016-12-05 | 101.45 |
| 2016-12-02 | 97.97 |
| 2016-12-01 | 104.92 |
| 2016-11-30 | 97.97 |
| 2016-11-29 | 87.55 |
| 2016-11-28 | 87.55 |
| 2016-11-25 | 84.08 |
| 2016-11-24 | 87.55 |
| 2016-11-23 | 87.55 |
| 2016-11-22 | 91.03 |
| 2016-11-21 | 84.08 |
| 2016-11-18 | 84.08 |
| 2016-11-17 | 87.55 |
| 2016-11-16 | 87.55 |
| 2016-11-15 | 80.61 |
| 2016-11-14 | 84.08 |
| 2016-11-11 | 80.61 |
| 2016-11-10 | 87.55 |
| 2016-11-09 | 87.55 |
| 2016-11-08 | 77.13 |
| 2016-11-07 | 108.39 |
| 2016-11-04 | 111.87 |
| 2016-11-03 | 118.81 |
| 2016-11-02 | 122.28 |
| 2016-11-01 | 115.34 |
| 2016-10-31 | 118.81 |
| 2016-10-28 | 122.28 |
| 2016-10-27 | 122.28 |
| 2016-10-26 | 125.76 |
| 2016-10-25 | 132.70 |
| 2016-10-24 | 136.18 |
| 2016-10-20 | 125.76 |
| 2016-10-19 | 125.76 |
| 2016-10-18 | 132.70 |
| 2016-10-17 | 129.23 |
| 2016-10-14 | 132.70 |
| 2016-10-13 | 129.23 |
| 2016-10-12 | 132.70 |
| 2016-10-11 | 143.12 |
| 2016-10-07 | 122.28 |
| 2016-10-06 | 129.23 |
| 2016-10-05 | 136.18 |
| 2016-10-04 | 101.45 |
| 2016-10-03 | 87.55 |
| 2016-09-30 | 84.08 |
| 2016-09-29 | 91.03 |
| 2016-09-28 | 91.03 |
| 2016-09-27 | 91.03 |
| 2016-09-26 | 84.08 |
| 2016-09-23 | 87.55 |
| 2016-09-22 | 91.03 |
| 2016-09-21 | 87.55 |
| 2016-09-20 | 66.71 |
| 2016-09-19 | 65.32 |
| 2016-09-15 | 68.10 |
| 2016-09-14 | 67.41 |
| 2016-09-13 | 70.88 |
| 2016-09-12 | 72.97 |
| 2016-09-09 | 80.61 |
| 2016-09-08 | 77.13 |
| 2016-09-07 | 77.13 |
| 2016-09-06 | 80.61 |
| 2016-09-05 | 58.38 |
| 2016-09-02 | 59.77 |
| 2016-09-01 | 68.10 |
| 2016-08-31 | 73.66 |
| 2016-08-30 | 77.13 |
| 2016-08-29 | 77.13 |
| 2016-08-26 | 77.13 |
| 2016-08-25 | 73.66 |
| 2016-08-24 | 77.13 |
| 2016-08-23 | 77.13 |
| 2016-08-22 | 77.13 |
| 2016-08-19 | 80.61 |
| 2016-08-18 | 80.61 |
| 2016-08-17 | 80.61 |
| 2016-08-16 | 80.61 |
| 2016-08-15 | 80.61 |
| 2016-08-12 | 77.13 |
| 2016-08-11 | 77.13 |
| 2016-08-10 | 77.13 |
| 2016-08-09 | 77.13 |
| 2016-08-08 | 77.13 |
| 2016-08-05 | 77.13 |
| 2016-08-04 | 77.13 |
| 2016-08-03 | 68.10 |
| 2016-08-01 | 69.49 |
| 2016-07-29 | 77.13 |
| 2016-07-28 | 80.61 |
| 2016-07-27 | 84.08 |
| 2016-07-26 | 84.08 |
| 2016-07-25 | 84.08 |
| 2016-07-22 | 84.08 |
| 2016-07-21 | 87.55 |
| 2016-07-20 | 84.08 |
| 2016-07-19 | 80.61 |
| 2016-07-18 | 80.61 |
| 2016-07-15 | 84.08 |
| 2016-07-14 | 84.08 |
| 2016-07-13 | 80.61 |
| 2016-07-12 | 80.61 |
| 2016-07-11 | 84.08 |
| 2016-07-08 | 84.08 |
| 2016-07-07 | 84.08 |
| 2016-07-06 | 87.55 |
| 2016-07-05 | 87.55 |
| 2016-07-04 | 91.03 |
| 2016-06-30 | 84.08 |
| 2016-06-29 | 84.08 |
| 2016-06-28 | 84.08 |
| 2016-06-27 | 91.03 |
| 2016-06-24 | 87.55 |
| 2016-06-23 | 94.50 |
| 2016-06-22 | 97.97 |
| 2016-06-21 | 97.97 |
| 2016-06-20 | 97.97 |
| 2016-06-17 | 94.50 |
| 2016-06-16 | 97.97 |
| 2016-06-15 | 101.45 |
| 2016-06-14 | 94.50 |
| 2016-06-13 | 94.50 |
| 2016-06-10 | 104.92 |
| 2016-06-08 | 108.39 |
| 2016-06-07 | 108.39 |
| 2016-06-06 | 108.39 |
| 2016-06-03 | 104.92 |
| 2016-06-02 | 101.45 |
| 2016-06-01 | 108.39 |
| 2016-05-31 | 101.45 |
| 2016-05-30 | 108.39 |
| 2016-05-27 | 108.39 |
| 2016-05-26 | 101.45 |
| 2016-05-25 | 101.45 |
| 2016-05-24 | 97.97 |
| 2016-05-23 | 97.97 |
| 2016-05-20 | 97.97 |
| 2016-05-19 | 94.50 |
| 2016-05-18 | 94.50 |
| 2016-05-17 | 97.97 |
| 2016-05-16 | 104.92 |
| 2016-05-13 | 104.92 |
| 2016-05-12 | 111.87 |
| 2016-05-11 | 115.34 |
| 2016-05-10 | 115.34 |
| 2016-05-09 | 118.81 |
| 2016-05-06 | 118.81 |
| 2016-05-05 | 122.28 |
| 2016-05-04 | 111.87 |
| 2016-05-03 | 118.81 |
| 2016-04-29 | 122.28 |
| 2016-04-28 | 122.28 |
| 2016-04-27 | 129.23 |
| 2016-04-26 | 132.70 |
| 2016-04-25 | 125.76 |
| 2016-04-22 | 122.28 |
| 2016-04-21 | 125.76 |
| 2016-04-20 | 122.28 |
| 2016-04-19 | 129.23 |
| 2016-04-18 | 132.70 |
| 2016-04-15 | 118.81 |
| 2016-04-14 | 118.81 |
| 2016-04-13 | 115.34 |
| 2016-04-12 | 108.39 |
| 2016-04-11 | 104.92 |
| 2016-04-08 | 104.92 |
| 2016-04-07 | 104.92 |
| 2016-04-06 | 111.87 |
| 2016-04-05 | 108.39 |
| 2016-04-01 | 111.87 |
| 2016-03-31 | 118.81 |
| 2016-03-30 | 115.34 |
| 2016-03-29 | 111.87 |
| 2016-03-24 | 108.39 |
| 2016-03-23 | 97.97 |
| 2016-03-22 | 101.45 |
| 2016-03-21 | 104.92 |
| 2016-03-18 | 101.45 |
| 2016-03-17 | 97.97 |
| 2016-03-16 | 104.92 |
| 2016-03-15 | 111.87 |
| 2016-03-14 | 118.81 |
| 2016-03-11 | 108.39 |
| 2016-03-10 | 87.55 |
| 2016-03-09 | 91.03 |
| 2016-03-08 | 94.50 |
| 2016-03-07 | 97.97 |
| 2016-03-04 | 80.61 |
| 2016-03-03 | 77.13 |
| 2016-03-02 | 77.13 |
| 2016-03-01 | 66.71 |
| 2016-02-29 | 68.10 |
| 2016-02-26 | 70.88 |
| 2016-02-25 | 69.49 |
| 2016-02-24 | 73.66 |
| 2016-02-23 | 77.13 |
| 2016-02-22 | 77.13 |
| 2016-02-19 | 71.58 |
| 2016-02-18 | 73.66 |
| 2016-02-17 | 65.32 |
| 2016-02-16 | 61.85 |
| 2016-02-15 | 63.24 |
| 2016-02-12 | 63.24 |
| 2016-02-11 | 70.19 |
| 2016-02-05 | 77.13 |
| 2016-02-04 | 84.08 |
| 2016-02-03 | 87.55 |
| 2016-02-02 | 87.55 |
| 2016-02-01 | 87.55 |
| 2016-01-29 | 84.08 |
| 2016-01-28 | 77.13 |
| 2016-01-27 | 77.13 |
| 2016-01-26 | 77.13 |
| 2016-01-25 | 84.08 |
| 2016-01-22 | 77.13 |
| 2016-01-21 | 66.71 |
| 2016-01-20 | 80.61 |
| 2016-01-19 | 91.03 |
| 2016-01-18 | 87.55 |
| 2016-01-15 | 97.97 |
| 2016-01-14 | 108.39 |
| 2016-01-13 | 108.39 |
| 2016-01-12 | 104.92 |
| 2016-01-11 | 108.39 |
| 2016-01-08 | 122.28 |
| 2016-01-07 | 118.81 |
| 2016-01-06 | 139.65 |
| 2016-01-05 | 139.65 |
| 2016-01-04 | 139.65 |
| 2015-12-31 | 153.54 |
| 2015-12-30 | 153.54 |
| 2015-12-29 | 157.02 |
| 2015-12-28 | 157.02 |
| 2015-12-24 | 146.60 |
| 2015-12-23 | 153.54 |
| 2015-12-22 | 143.12 |
| 2015-12-21 | 132.70 |
| 2015-12-18 | 139.65 |
| 2015-12-17 | 146.60 |
| 2015-12-16 | 143.12 |
| 2015-12-15 | 136.18 |
| 2015-12-14 | 129.23 |
| 2015-12-11 | 132.70 |
| 2015-12-10 | 136.18 |
| 2015-12-09 | 146.60 |
| 2015-12-08 | 150.07 |
| 2015-12-07 | 153.54 |
| 2015-12-04 | 157.02 |
| 2015-12-03 | 153.54 |
| 2015-12-02 | 157.02 |
| 2015-12-01 | 160.49 |
| 2015-11-30 | 160.49 |
| 2015-11-27 | 153.54 |
| 2015-11-26 | 160.49 |
| 2015-11-25 | 163.96 |
| 2015-11-24 | 167.44 |
| 2015-11-23 | 170.91 |
| 2015-11-20 | 170.91 |
| 2015-11-19 | 170.91 |
| 2015-11-18 | 170.91 |
| 2015-11-17 | 177.86 |
| 2015-11-16 | 174.38 |
| 2015-11-13 | 184.80 |
| 2015-11-12 | 191.75 |
| 2015-11-11 | 191.75 |
| 2015-11-10 | 191.75 |
| 2015-11-09 | 191.75 |
| 2015-11-06 | 191.75 |
| 2015-11-05 | 195.22 |
| 2015-11-04 | 188.28 |
| 2015-11-03 | 184.80 |
| 2015-11-02 | 184.80 |
| 2015-10-30 | 195.22 |
| 2015-10-29 | 205.64 |
| 2015-10-28 | 209.11 |
| 2015-10-27 | 174.38 |
| 2015-10-26 | 167.44 |
| 2015-10-23 | 174.38 |
| 2015-10-22 | 174.38 |
| 2015-10-20 | 184.80 |
| 2015-10-19 | 181.33 |
| 2015-10-16 | 184.80 |
| 2015-10-15 | 195.22 |
| 2015-10-14 | 157.02 |
| 2015-10-13 | 160.49 |
| 2015-10-12 | 160.49 |
| 2015-10-09 | 160.49 |
| 2015-10-08 | 160.49 |
| 2015-10-07 | 160.49 |
| 2015-10-06 | 153.54 |
| 2015-10-05 | 139.65 |
| 2015-10-02 | 139.65 |
| 2015-09-30 | 132.70 |
| 2015-09-29 | 136.18 |
| 2015-09-25 | 143.12 |
| 2015-09-24 | 143.12 |
| 2015-09-23 | 143.12 |
| 2015-09-22 | 146.60 |
| 2015-09-21 | 146.60 |
| 2015-09-18 | 146.60 |
| 2015-09-17 | 139.65 |
| 2015-09-16 | 143.12 |
| 2015-09-15 | 132.70 |
| 2015-09-14 | 136.18 |
| 2015-09-11 | 139.65 |
| 2015-09-10 | 122.28 |
| 2015-09-09 | 125.76 |
| 2015-09-08 | 108.39 |
| 2015-09-07 | 101.45 |
| 2015-09-04 | 101.45 |
| 2015-09-02 | 111.87 |
| 2015-09-01 | 111.87 |
| 2015-08-31 | 122.28 |
| 2015-08-28 | 122.28 |
| 2015-08-27 | 122.28 |
| 2015-08-26 | 104.92 |
| 2015-08-25 | 104.92 |
| 2015-08-24 | 101.45 |
| 2015-08-21 | 122.28 |
| 2015-08-20 | 129.23 |
| 2015-08-19 | 143.12 |
| 2015-08-18 | 153.54 |
| 2015-08-17 | 157.02 |
| 2015-08-14 | 167.44 |
| 2015-08-13 | 167.44 |
| 2015-08-12 | 163.96 |
| 2015-08-11 | 177.86 |
| 2015-08-10 | 167.44 |
| 2015-08-07 | 157.02 |
| 2015-08-06 | 157.02 |
| 2015-08-05 | 160.49 |
| 2015-08-04 | 160.49 |
| 2015-08-03 | 153.54 |
| 2015-07-31 | 170.91 |
| 2015-07-30 | 174.38 |
| 2015-07-29 | 174.38 |
| 2015-07-28 | 160.49 |
| 2015-07-27 | 157.02 |
| 2015-07-24 | 188.28 |
| 2015-07-23 | 191.75 |
| 2015-07-22 | 184.80 |
| 2015-07-21 | 191.75 |
| 2015-07-20 | 191.75 |
| 2015-07-17 | 195.22 |
| 2015-07-16 | 184.80 |
| 2015-07-15 | 184.80 |
| 2015-07-14 | 191.75 |
| 2015-07-13 | 198.69 |
| 2015-07-10 | 177.86 |
| 2015-07-09 | 170.91 |
| 2015-07-08 | 91.03 |
| 2015-07-07 | 139.65 |
| 2015-07-06 | 160.49 |
| 2015-07-03 | 184.80 |
| 2015-07-02 | 219.53 |
| 2015-06-30 | 240.37 |
| 2015-06-29 | 233.43 |
| 2015-06-26 | 282.05 |
| 2015-06-25 | 295.94 |
| 2015-06-24 | 282.05 |
| 2015-06-23 | 295.94 |
| 2015-06-22 | 295.94 |
| 2015-06-19 | 302.89 |
| 2015-06-18 | 302.89 |
| 2015-06-17 | 302.89 |
| 2015-06-16 | 309.84 |
| 2015-06-15 | 316.78 |
| 2015-06-12 | 323.73 |
| 2015-06-11 | 330.68 |
| 2015-06-10 | 309.84 |
| 2015-06-09 | 302.89 |
| 2015-06-08 | 323.73 |
| 2015-06-05 | 309.84 |
| 2015-06-04 | 344.57 |
| 2015-06-03 | 330.68 |
| 2015-06-02 | 358.46 |
| 2015-06-01 | 365.41 |
| 2015-05-29 | 377.56 |
| 2015-05-28 | 384.49 |
| 2015-05-27 | 391.41 |
| 2015-05-26 | 391.41 |
| 2015-05-22 | 377.56 |
| 2015-05-21 | 398.33 |
| 2015-05-20 | 398.33 |
| 2015-05-19 | 384.49 |
| 2015-05-18 | 391.41 |
| 2015-05-15 | 405.25 |
| 2015-05-14 | 467.54 |
| 2015-05-13 | 439.86 |
| 2015-05-12 | 446.78 |
| 2015-05-11 | 412.17 |
| 2015-05-08 | 405.25 |
| 2015-05-07 | 405.25 |
| 2015-05-06 | 419.09 |
| 2015-05-05 | 412.17 |
| 2015-05-04 | 426.01 |
| 2015-04-30 | 426.01 |
| 2015-04-29 | 439.86 |
| 2015-04-28 | 432.93 |
| 2015-04-27 | 432.93 |
| 2015-04-24 | 391.41 |
| 2015-04-23 | 405.25 |
| 2015-04-22 | 398.33 |
| 2015-04-21 | 398.33 |
| 2015-04-20 | 377.56 |
| 2015-04-17 | 398.33 |
| 2015-04-16 | 405.25 |
| 2015-04-15 | 405.25 |
| 2015-04-14 | 432.93 |
| 2015-04-13 | 426.01 |
| 2015-04-10 | 453.70 |
| 2015-04-09 | 453.70 |
| 2015-04-08 | 426.01 |
| 2015-04-02 | 412.17 |
| 2015-04-01 | 384.49 |
| 2015-03-31 | 349.88 |
| 2015-03-30 | 336.04 |
| 2015-03-27 | 336.04 |
| 2015-03-26 | 342.96 |
| 2015-03-25 | 329.12 |
| 2015-03-24 | 308.35 |
| 2015-03-23 | 301.43 |
| 2015-03-20 | 287.59 |
| 2015-03-19 | 301.43 |
| 2015-03-18 | 287.59 |
| 2015-03-17 | 287.59 |
| 2015-03-16 | 287.59 |
| 2015-03-13 | 294.51 |
| 2015-03-12 | 287.59 |
| 2015-03-11 | 287.59 |
| 2015-03-10 | 294.51 |
| 2015-03-09 | 308.35 |
| 2015-03-06 | 308.35 |
| 2015-03-05 | 294.51 |
| 2015-03-04 | 280.67 |
| 2015-03-03 | 280.67 |
| 2015-03-02 | 294.51 |
| 2015-02-27 | 301.43 |
| 2015-02-26 | 294.51 |
| 2015-02-25 | 315.27 |
| 2015-02-24 | 315.27 |
| 2015-02-23 | 308.35 |
| 2015-02-18 | 294.51 |
| 2015-02-17 | 294.51 |
| 2015-02-16 | 273.75 |
| 2015-02-13 | 273.75 |
| 2015-02-12 | 273.75 |
| 2015-02-11 | 273.75 |
| 2015-02-10 | 273.75 |
| 2015-02-09 | 273.75 |
| 2015-02-06 | 280.67 |
| 2015-02-05 | 287.59 |
| 2015-02-04 | 273.75 |
| 2015-02-03 | 280.67 |
| 2015-02-02 | 287.59 |
| 2015-01-30 | 287.59 |
| 2015-01-29 | 294.51 |
| 2015-01-28 | 301.43 |
| 2015-01-27 | 308.35 |
| 2015-01-26 | 315.27 |
| 2015-01-23 | 308.35 |
| 2015-01-22 | 315.27 |
| 2015-01-21 | 315.27 |
| 2015-01-20 | 315.27 |
| 2015-01-19 | 308.35 |
| 2015-01-16 | 329.12 |
| 2015-01-15 | 336.04 |
| 2015-01-14 | 336.04 |
| 2015-01-13 | 322.19 |
| 2015-01-12 | 329.12 |
| 2015-01-09 | 322.19 |
| 2015-01-08 | 315.27 |
| 2015-01-07 | 308.35 |
| 2015-01-06 | 294.51 |
| 2015-01-05 | 301.43 |
| 2015-01-02 | 301.43 |
| 2014-12-31 | 301.43 |
| 2014-12-30 | 301.43 |
| 2014-12-29 | 308.35 |
| 2014-12-24 | 315.27 |
| 2014-12-23 | 322.19 |
| 2014-12-22 | 301.43 |
| 2014-12-19 | 287.59 |
| 2014-12-18 | 287.59 |
| 2014-12-17 | 308.35 |
| 2014-12-16 | 329.12 |
| 2014-12-15 | 336.04 |
| 2014-12-12 | 342.96 |
| 2014-12-11 | 356.80 |
| 2014-12-10 | 349.88 |
| 2014-12-09 | 329.12 |
| 2014-12-08 | 342.96 |
| 2014-12-05 | 370.64 |
| 2014-12-04 | 342.96 |
| 2014-12-03 | 356.80 |
| 2014-12-02 | 363.72 |
| 2014-12-01 | 363.72 |
| 2014-11-28 | 384.49 |
| 2014-11-27 | 405.25 |
| 2014-11-26 | 439.86 |
| 2014-11-25 | 432.93 |
| 2014-11-24 | 439.86 |
| 2014-11-21 | 432.93 |
| 2014-11-20 | 426.01 |
| 2014-11-19 | 439.86 |
| 2014-11-18 | 446.78 |
| 2014-11-17 | 460.62 |
| 2014-11-14 | 467.54 |
| 2014-11-13 | 467.54 |
| 2014-11-12 | 467.54 |
| 2014-11-11 | 481.38 |
| 2014-11-10 | 481.38 |
| 2014-11-07 | 488.30 |
| 2014-11-06 | 488.30 |
| 2014-11-05 | 502.15 |
| 2014-11-04 | 460.62 |
| 2014-11-03 | 460.62 |
| 2014-10-31 | 467.54 |
| 2014-10-30 | 481.38 |
| 2014-10-29 | 481.38 |
| 2014-10-28 | 474.46 |
| 2014-10-27 | 460.62 |
| 2014-10-24 | 474.46 |
| 2014-10-23 | 481.38 |
| 2014-10-22 | 488.30 |
| 2014-10-21 | 481.38 |
| 2014-10-20 | 467.54 |
| 2014-10-17 | 495.23 |
| 2014-10-16 | 502.15 |
| 2014-10-15 | 488.30 |
| 2014-10-14 | 488.30 |
| 2014-10-13 | 488.30 |
| 2014-10-10 | 432.93 |
| 2014-10-09 | 446.78 |
| 2014-10-08 | 453.70 |
| 2014-10-07 | 391.41 |
| 2014-10-06 | 384.49 |
| 2014-10-03 | 391.41 |
| 2014-09-30 | 377.56 |
| 2014-09-29 | 370.64 |
| 2014-09-26 | 377.56 |
| 2014-09-25 | 370.64 |
| 2014-09-24 | 349.88 |
| 2014-09-23 | 349.88 |
| 2014-09-22 | 349.88 |
| 2014-09-19 | 356.80 |
| 2014-09-18 | 349.88 |
| 2014-09-17 | 356.80 |
| 2014-09-16 | 356.80 |
| 2014-09-15 | 349.88 |
| 2014-09-12 | 356.80 |
| 2014-09-11 | 363.72 |
| 2014-09-10 | 377.56 |
| 2014-09-08 | 370.64 |
| 2014-09-05 | 370.64 |
| 2014-09-04 | 377.56 |
| 2014-09-03 | 384.49 |
| 2014-09-02 | 391.41 |
| 2014-09-01 | 377.56 |
| 2014-08-29 | 370.64 |
| 2014-08-28 | 370.64 |
| 2014-08-27 | 384.49 |
| 2014-08-26 | 391.41 |
| 2014-08-25 | 391.41 |
| 2014-08-22 | 391.41 |
| 2014-08-21 | 377.56 |
| 2014-08-20 | 370.64 |
| 2014-08-19 | 370.64 |
| 2014-08-18 | 377.56 |
| 2014-08-15 | 377.56 |
| 2014-08-14 | 349.88 |
| 2014-08-13 | 356.80 |
| 2014-08-12 | 356.80 |
| 2014-08-11 | 336.04 |
| 2014-08-08 | 315.27 |
| 2014-08-07 | 329.12 |
| 2014-08-06 | 329.12 |
| 2014-08-05 | 336.04 |
| 2014-08-04 | 329.12 |
| 2014-08-01 | 329.12 |
| 2014-07-31 | 342.96 |
| 2014-07-30 | 363.72 |
| 2014-07-29 | 336.04 |
| 2014-07-28 | 349.88 |
| 2014-07-25 | 356.80 |
| 2014-07-24 | 370.64 |
| 2014-07-23 | 377.56 |
| 2014-07-22 | 384.49 |
| 2014-07-21 | 363.72 |
| 2014-07-18 | 356.80 |
| 2014-07-17 | 363.72 |
| 2014-07-16 | 363.72 |
| 2014-07-15 | 370.64 |
| 2014-07-14 | 377.56 |
| 2014-07-11 | 384.49 |
| 2014-07-10 | 363.72 |
| 2014-07-09 | 356.80 |
| 2014-07-08 | 370.64 |
| 2014-07-07 | 377.56 |
| 2014-07-04 | 391.41 |
| 2014-07-03 | 398.33 |
| 2014-07-02 | 405.25 |
| 2014-06-30 | 412.17 |
| 2014-06-27 | 412.17 |
| 2014-06-26 | 391.41 |
| 2014-06-25 | 377.56 |
| 2014-06-24 | 370.64 |
| 2014-06-23 | 363.72 |
| 2014-06-20 | 377.56 |
| 2014-06-19 | 377.56 |
| 2014-06-18 | 384.49 |
| 2014-06-17 | 377.56 |
| 2014-06-16 | 398.33 |
| 2014-06-13 | 419.09 |
| 2014-06-12 | 412.17 |
| 2014-06-11 | 432.93 |
| 2014-06-10 | 432.93 |
| 2014-06-09 | 460.62 |
| 2014-06-06 | 467.54 |
| 2014-06-05 | 453.70 |
| 2014-06-04 | 460.62 |
| 2014-06-03 | 377.56 |
| 2014-05-30 | 382.82 |
| 2014-05-29 | 362.13 |
| 2014-05-28 | 382.82 |
| 2014-05-27 | 355.23 |
| 2014-05-26 | 355.23 |
| 2014-05-23 | 355.23 |
| 2014-05-22 | 375.93 |
| 2014-05-21 | 389.72 |
| 2014-05-20 | 375.93 |
| 2014-05-19 | 369.03 |
| 2014-05-16 | 313.85 |
| 2014-05-15 | 320.75 |
| 2014-05-14 | 327.64 |
| 2014-05-13 | 286.26 |
| 2014-05-12 | 286.26 |
| 2014-05-09 | 265.57 |
| 2014-05-08 | 286.26 |
| 2014-05-07 | 272.46 |
| 2014-05-05 | 300.05 |
| 2014-05-02 | 306.95 |
| 2014-04-30 | 286.26 |
| 2014-04-29 | 300.05 |
| 2014-04-28 | 320.75 |
| 2014-04-25 | 369.03 |
| 2014-04-24 | 382.82 |
| 2014-04-23 | 396.62 |
| 2014-04-22 | 355.23 |
| 2014-04-17 | 369.03 |
| 2014-04-16 | 369.03 |
| 2014-04-15 | 362.13 |
| 2014-04-14 | 375.93 |
| 2014-04-11 | 396.62 |
| 2014-04-10 | 410.41 |
| 2014-04-09 | 417.31 |
| 2014-04-08 | 424.21 |
| 2014-04-07 | 417.31 |
| 2014-04-04 | 444.90 |
| 2014-04-03 | 451.80 |
| 2014-04-02 | 438.00 |
| 2014-04-01 | 438.00 |
| 2014-03-31 | 389.72 |
| 2014-03-28 | 382.82 |
| 2014-03-27 | 375.93 |
| 2014-03-26 | 417.31 |
| 2014-03-25 | 403.52 |
| 2014-03-24 | 479.39 |
| 2014-03-21 | 486.29 |
| 2014-03-20 | 493.18 |
| 2014-03-19 | 500.08 |
| 2014-03-18 | 493.18 |
| 2014-03-17 | 472.49 |
| 2014-03-14 | 486.29 |
| 2014-03-13 | 500.08 |
| 2014-03-12 | 506.98 |
| 2014-03-11 | 555.26 |
| 2014-03-10 | 513.88 |
| 2014-03-07 | 520.77 |
| 2014-03-06 | 403.52 |
| 2014-03-05 | 424.21 |
| 2014-03-04 | 410.41 |
| 2014-03-03 | 417.31 |
| 2014-02-28 | 389.72 |
| 2014-02-27 | 389.72 |
| 2014-02-26 | 396.62 |
| 2014-02-25 | 396.62 |
| 2014-02-24 | 424.21 |
| 2014-02-21 | 417.31 |
| 2014-02-20 | 431.11 |
| 2014-02-19 | 444.90 |
| 2014-02-18 | 431.11 |
| 2014-02-17 | 451.80 |
| 2014-02-14 | 431.11 |
| 2014-02-13 | 410.41 |
| 2014-02-12 | 438.00 |
| 2014-02-11 | 444.90 |
| 2014-02-10 | 424.21 |
| 2014-02-07 | 389.72 |
| 2014-02-06 | 389.72 |
| 2014-02-05 | 389.72 |
| 2014-02-04 | 424.21 |
| 2014-01-30 | 438.00 |
| 2014-01-29 | 410.41 |
| 2014-01-28 | 410.41 |
| 2014-01-27 | 369.03 |
| 2014-01-24 | 382.82 |
| 2014-01-23 | 431.11 |
| 2014-01-22 | 444.90 |
| 2014-01-21 | 479.39 |
| 2014-01-20 | 458.70 |
| 2014-01-17 | 431.11 |
| 2014-01-16 | 369.03 |
| 2014-01-15 | 389.72 |
| 2014-01-14 | 355.23 |
| 2014-01-13 | 244.87 |
| 2014-01-10 | 258.67 |
| 2014-01-09 | 265.57 |
| 2014-01-08 | 286.26 |
| 2014-01-07 | 258.67 |
| 2014-01-06 | 272.46 |
| 2014-01-03 | 279.36 |
| 2014-01-02 | 279.36 |
| 2013-12-31 | 244.87 |
| 2013-12-30 | 244.87 |
| 2013-12-27 | 210.39 |
| 2013-12-24 | 186.25 |
| 2013-12-23 | 162.10 |
| 2013-12-20 | 148.31 |
| 2013-12-19 | 144.86 |
| 2013-12-18 | 155.21 |
| 2013-12-17 | 158.66 |
| 2013-12-16 | 155.21 |
| 2013-12-13 | 137.96 |
| 2013-12-12 | 144.86 |
| 2013-12-11 | 131.07 |
| 2013-12-10 | 127.62 |
| 2013-12-09 | 124.17 |
| 2013-12-06 | 124.17 |
| 2013-12-05 | 127.62 |
| 2013-12-04 | 120.72 |
| 2013-12-03 | 106.92 |
| 2013-12-02 | 141.41 |
| 2013-11-29 | 127.62 |
| 2013-11-28 | 96.58 |
| 2013-11-27 | 93.13 |
| 2013-11-26 | 96.58 |
| 2013-11-25 | 103.48 |
| 2013-11-22 | 96.58 |
| 2013-11-21 | 89.68 |
| 2013-11-20 | 93.13 |
| 2013-11-19 | 106.92 |
| 2013-11-18 | 86.23 |
| 2013-11-15 | 96.58 |
| 2013-11-14 | 69.68 |
| 2013-11-13 | 51.06 |
| 2013-11-12 | 52.43 |
| 2013-11-11 | 35.19 |
| 2013-11-08 | 34.50 |
| 2013-11-07 | 35.88 |
| 2013-11-06 | 37.95 |
| 2013-11-05 | 37.95 |
| 2013-11-04 | 35.88 |
| 2013-11-01 | 35.19 |
| 2013-10-31 | 35.88 |
| 2013-10-30 | 36.57 |
| 2013-10-29 | 34.50 |
| 2013-10-28 | 37.95 |
| 2013-10-25 | 41.40 |
| 2013-10-24 | 35.19 |
| 2013-10-23 | 28.98 |
| 2013-10-22 | 27.60 |
| 2013-10-21 | 26.22 |
| 2013-10-18 | 20.02 |
| 2013-10-17 | 27.60 |
| 2013-10-16 | 33.81 |
| 2013-10-15 | 40.71 |
| 2013-10-11 | 33.81 |
| 2013-10-10 | 26.91 |
| 2013-10-09 | 30.36 |
| 2013-10-08 | 35.19 |
| 2013-10-07 | 25.53 |
| 2013-10-04 | -14.47 |
| 2013-10-03 | -15.85 |
| 2013-10-02 | -16.54 |
| 2013-09-30 | -16.54 |
| 2013-09-27 | -17.23 |
| 2013-09-26 | -17.23 |
| 2013-09-25 | -16.54 |
| 2013-09-24 | -16.54 |
| 2013-09-23 | -16.54 |
| 2013-09-19 | -17.23 |
| 2013-09-18 | -20.68 |
| 2013-09-17 | -22.06 |
| 2013-09-16 | -22.75 |
| 2013-09-13 | -20.68 |
| 2013-09-12 | -24.13 |
| 2013-09-11 | -26.20 |
| 2013-09-10 | -28.96 |
| 2013-09-09 | -30.34 |
| 2013-09-06 | -28.96 |
| 2013-09-05 | -28.96 |
| 2013-09-04 | -28.96 |
| 2013-09-03 | -29.65 |
| 2013-09-02 | -29.65 |
| 2013-08-30 | -29.65 |
| 2013-08-29 | -28.96 |
| 2013-08-28 | -29.65 |
| 2013-08-27 | -28.96 |
| 2013-08-26 | -27.58 |
| 2013-08-23 | -26.89 |
| 2013-08-22 | -24.13 |
| 2013-08-21 | -26.20 |
| 2013-08-20 | -31.03 |
| 2013-08-19 | -29.65 |
| 2013-08-16 | -30.34 |
| 2013-08-15 | -29.65 |
| 2013-08-13 | -28.27 |
| 2013-08-12 | -30.34 |
| 2013-08-09 | -29.65 |
| 2013-08-08 | -28.96 |
| 2013-08-07 | -27.58 |
| 2013-08-06 | -25.51 |
| 2013-08-05 | -22.06 |
| 2013-08-02 | -24.82 |
| 2013-08-01 | -24.82 |
| 2013-07-31 | -24.82 |
| 2013-07-30 | -24.82 |
| 2013-07-29 | -25.51 |
| 2013-07-26 | -24.13 |
| 2013-07-25 | -26.89 |
| 2013-07-24 | -28.27 |
| 2013-07-23 | -24.82 |
| 2013-07-22 | -24.13 |
| 2013-07-19 | -22.75 |
| 2013-07-18 | -22.06 |
| 2013-07-17 | -22.06 |
| 2013-07-16 | -21.37 |
| 2013-07-15 | -20.68 |
| 2013-07-12 | -20.68 |
| 2013-07-11 | -21.37 |
| 2013-07-10 | -19.99 |
| 2013-07-09 | -19.30 |
| 2013-07-08 | -19.30 |
| 2013-07-05 | -19.30 |
| 2013-07-04 | -19.30 |
| 2013-07-03 | -20.68 |
| 2013-07-02 | -19.99 |
| 2013-06-28 | -19.30 |
| 2013-06-27 | -20.68 |
| 2013-06-26 | -21.37 |
| 2013-06-25 | -19.99 |
| 2013-06-24 | -19.99 |
| 2013-06-21 | -18.61 |
| 2013-06-20 | -17.92 |
| 2013-06-19 | -15.16 |
| 2013-06-18 | -17.23 |
| 2013-06-17 | -17.23 |
| 2013-06-14 | -19.30 |
| 2013-06-13 | -17.92 |
| 2013-06-11 | -15.85 |
| 2013-06-10 | -15.85 |
| 2013-06-07 | -15.85 |
| 2013-06-06 | -16.54 |
| 2013-06-05 | -14.47 |
| 2013-06-04 | -14.47 |
| 2013-06-03 | -14.47 |
| 2013-05-31 | -14.47 |
| 2013-05-30 | -13.78 |
| 2013-05-29 | -14.47 |
| 2013-05-28 | -15.85 |
| 2013-05-27 | -17.92 |
| 2013-05-24 | -18.61 |
| 2013-05-23 | -18.61 |
| 2013-05-22 | -16.54 |
| 2013-05-21 | -13.78 |
| 2013-05-20 | -11.71 |
| 2013-05-16 | -10.33 |
| 2013-05-15 | -10.88 |
| 2013-05-14 | -10.20 |
| 2013-05-13 | -10.20 |
| 2013-05-10 | -10.88 |
| 2013-05-09 | -10.88 |
| 2013-05-08 | -9.52 |
| 2013-05-07 | -8.84 |
| 2013-05-06 | -10.88 |
| 2013-05-03 | -10.20 |
| 2013-05-02 | -12.93 |
| 2013-04-30 | -11.56 |
| 2013-04-29 | -11.56 |
| 2013-04-26 | -11.56 |
| 2013-04-25 | -11.56 |
| 2013-04-24 | -10.20 |
| 2013-04-23 | -10.20 |
| 2013-04-22 | -10.20 |
| 2013-04-19 | -8.16 |
| 2013-04-18 | -12.93 |
| 2013-04-17 | -14.29 |
| 2013-04-16 | -13.61 |
| 2013-04-15 | -12.93 |
| 2013-04-12 | -12.93 |
| 2013-04-11 | -12.93 |
| 2013-04-10 | -12.93 |
| 2013-04-09 | -12.93 |
| 2013-04-08 | -12.93 |
| 2013-04-05 | -12.93 |
| 2013-04-03 | -10.88 |
| 2013-04-02 | -10.88 |
| 2013-03-28 | -10.20 |
| 2013-03-27 | -13.61 |
| 2013-03-26 | -13.61 |
| 2013-03-25 | -14.29 |
| 2013-03-22 | -14.29 |
| 2013-03-21 | -12.93 |
| 2013-03-20 | -14.97 |
| 2013-03-19 | -14.29 |
| 2013-03-18 | -14.97 |
| 2013-03-15 | -14.29 |
| 2013-03-14 | -14.97 |
| 2013-03-13 | -15.65 |
| 2013-03-12 | -14.29 |
| 2013-03-11 | -11.56 |
| 2013-03-08 | -9.52 |
| 2013-03-07 | -10.20 |
| 2013-03-06 | -11.56 |
| 2013-03-05 | -12.93 |
| 2013-03-04 | -13.61 |
| 2013-03-01 | -14.29 |
| 2013-02-28 | -14.29 |
| 2013-02-27 | -14.97 |
| 2013-02-26 | -19.05 |
| 2013-02-25 | -17.69 |
| 2013-02-22 | -17.69 |
| 2013-02-21 | -14.29 |
| 2013-02-20 | -13.61 |
| 2013-02-19 | -12.93 |
| 2013-02-18 | -12.93 |
| 2013-02-15 | -12.93 |
| 2013-02-14 | -16.33 |
| 2013-02-08 | -18.37 |
| 2013-02-07 | -19.05 |
| 2013-02-06 | -21.09 |
| 2013-02-05 | -21.09 |
| 2013-02-04 | -19.73 |
| 2013-02-01 | -19.05 |
| 2013-01-31 | -19.05 |
| 2013-01-30 | -17.69 |
| 2013-01-29 | -17.69 |
| 2013-01-28 | -14.97 |
| 2013-01-25 | -16.33 |
| 2013-01-24 | -11.56 |
| 2013-01-23 | -10.88 |
| 2013-01-22 | -10.88 |
| 2013-01-21 | -10.20 |
| 2013-01-18 | -10.20 |
| 2013-01-17 | -11.56 |
| 2013-01-16 | -12.93 |
| 2013-01-15 | -12.24 |
| 2013-01-14 | -12.24 |
| 2013-01-11 | -14.29 |
| 2013-01-10 | -13.61 |
| 2013-01-09 | -12.93 |
| 2013-01-08 | -17.01 |
| 2013-01-07 | -16.33 |
| 2013-01-04 | -14.97 |
| 2013-01-03 | -14.97 |
| 2013-01-02 | -14.97 |
| 2012-12-31 | -16.33 |
| 2012-12-28 | -17.01 |
| 2012-12-27 | -15.65 |
| 2012-12-24 | -16.33 |
| 2012-12-21 | -14.97 |
| 2012-12-20 | -17.01 |
| 2012-12-19 | -19.05 |
| 2012-12-18 | -19.73 |
| 2012-12-17 | -21.09 |
| 2012-12-14 | -21.09 |
| 2012-12-13 | -21.09 |
| 2012-12-12 | -19.73 |
| 2012-12-11 | -20.41 |
| 2012-12-10 | -20.41 |
| 2012-12-07 | -19.73 |
| 2012-12-06 | -19.05 |
| 2012-12-05 | -22.45 |
| 2012-12-04 | -23.13 |
| 2012-12-03 | -22.45 |
| 2012-11-30 | -21.77 |
| 2012-11-29 | -21.77 |
| 2012-11-28 | -21.77 |
| 2012-11-27 | -20.41 |
| 2012-11-26 | -19.05 |
| 2012-11-23 | -19.73 |
| 2012-11-22 | -21.09 |
| 2012-11-21 | -27.21 |
| 2012-11-20 | -27.89 |
| 2012-11-19 | -27.21 |
| 2012-11-16 | -27.21 |
| 2012-11-15 | -28.57 |
| 2012-11-14 | -26.53 |
| 2012-11-13 | -25.85 |
| 2012-11-12 | -23.81 |
| 2012-11-09 | -33.33 |
| 2012-11-08 | -34.01 |
| 2012-11-07 | -32.65 |
| 2012-11-06 | -33.33 |
| 2012-11-05 | -33.33 |
| 2012-11-02 | -35.37 |
| 2012-11-01 | -37.41 |
| 2012-10-31 | -36.73 |
| 2012-10-30 | -36.73 |
| 2012-10-29 | -36.73 |
| 2012-10-26 | -36.05 |
| 2012-10-25 | -37.41 |
| 2012-10-24 | -38.10 |
| 2012-10-22 | -36.73 |
| 2012-10-19 | -36.05 |
| 2012-10-18 | -36.05 |
| 2012-10-17 | -36.05 |
| 2012-10-16 | -36.05 |
| 2012-10-15 | -36.05 |
| 2012-10-12 | -35.37 |
| 2012-10-11 | -36.05 |
| 2012-10-10 | -36.05 |
| 2012-10-09 | -35.37 |
| 2012-10-08 | -40.82 |
| 2012-10-05 | -40.82 |
| 2012-10-04 | -40.82 |
| 2012-10-03 | -40.82 |
| 2012-09-28 | -40.14 |
| 2012-09-27 | -40.14 |
| 2012-09-26 | -41.50 |
| 2012-09-25 | -40.14 |
| 2012-09-24 | -40.14 |
| 2012-09-21 | -40.14 |
| 2012-09-20 | -40.14 |
| 2012-09-19 | -39.46 |
| 2012-09-18 | -39.46 |
| 2012-09-17 | -38.78 |
| 2012-09-14 | -38.78 |
| 2012-09-13 | -40.82 |
| 2012-09-12 | -40.14 |
| 2012-09-11 | -41.50 |
| 2012-09-10 | -39.46 |
| 2012-09-07 | -38.78 |
| 2012-09-06 | -41.50 |
| 2012-09-05 | -41.50 |
| 2012-09-04 | -41.50 |
| 2012-09-03 | -41.50 |
| 2012-08-31 | -40.82 |
| 2012-08-30 | -41.50 |
| 2012-08-29 | -41.50 |
| 2012-08-28 | -40.82 |
| 2012-08-27 | -40.82 |
| 2012-08-24 | -40.82 |
| 2012-08-23 | -40.82 |
| 2012-08-22 | -40.82 |
| 2012-08-21 | -40.82 |
| 2012-08-20 | -40.82 |
| 2012-08-17 | -40.14 |
| 2012-08-16 | -43.54 |
| 2012-08-15 | -43.54 |
| 2012-08-14 | -42.86 |
| 2012-08-13 | -42.86 |
| 2012-08-10 | -42.86 |
| 2012-08-09 | -42.86 |
| 2012-08-08 | -42.18 |
| 2012-08-07 | -42.18 |
| 2012-08-06 | -41.50 |
| 2012-08-03 | -42.18 |
| 2012-08-02 | -41.50 |
| 2012-08-01 | -41.50 |
| 2012-07-31 | -41.50 |
| 2012-07-30 | -41.50 |
| 2012-07-27 | -42.18 |
| 2012-07-26 | -42.86 |
| 2012-07-25 | -43.54 |
| 2012-07-24 | -44.90 |
| 2012-07-23 | -42.18 |
| 2012-07-20 | -40.82 |
| 2012-07-19 | -40.14 |
| 2012-07-18 | -40.82 |
| 2012-07-17 | -39.46 |
| 2012-07-16 | -39.46 |
| 2012-07-13 | -40.14 |
| 2012-07-12 | -40.14 |
| 2012-07-11 | -40.14 |
| 2012-07-10 | -39.46 |
| 2012-07-09 | -40.14 |
| 2012-07-06 | -38.78 |
| 2012-07-05 | -38.10 |
| 2012-07-04 | -38.78 |
| 2012-07-03 | -37.41 |
| 2012-06-29 | -37.41 |
| 2012-06-28 | -39.46 |
| 2012-06-27 | -39.46 |
| 2012-06-26 | -38.78 |
| 2012-06-25 | -41.50 |
| 2012-06-22 | -39.46 |
| 2012-06-21 | -39.46 |
| 2012-06-20 | -39.46 |
| 2012-06-19 | -38.78 |
| 2012-06-18 | -39.46 |
| 2012-06-15 | -38.78 |
| 2012-06-14 | -38.78 |
| 2012-06-13 | -38.78 |
| 2012-06-12 | -38.78 |
| 2012-06-11 | -38.78 |
| 2012-06-08 | -39.46 |
| 2012-06-07 | -39.46 |
| 2012-06-06 | -38.78 |
| 2012-06-05 | -41.50 |
| 2012-06-04 | -40.14 |
| 2012-06-01 | -38.78 |
| 2012-05-31 | -40.82 |
| 2012-05-30 | -37.41 |
| 2012-05-29 | -37.41 |
| 2012-05-28 | -36.73 |
| 2012-05-25 | -36.05 |
| 2012-05-24 | -36.05 |
| 2012-05-23 | -36.05 |
| 2012-05-22 | -35.37 |
| 2012-05-21 | -36.05 |
| 2012-05-18 | -35.37 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -34.01 |
| 2012-05-15 | -30.61 |
| 2012-05-14 | -29.93 |
| 2012-05-11 | -29.25 |
| 2012-05-10 | -28.57 |
| 2012-05-09 | -28.57 |
| 2012-05-08 | -31.29 |
| 2012-05-07 | -31.97 |
| 2012-05-04 | -31.29 |
| 2012-05-03 | -30.61 |
| 2012-05-02 | -29.93 |
| 2012-04-30 | -29.93 |
| 2012-04-27 | -29.25 |
| 2012-04-26 | -30.61 |
| 2012-04-25 | -34.69 |
| 2012-04-24 | -33.33 |
| 2012-04-23 | -32.65 |
| 2012-04-20 | -29.93 |
| 2012-04-19 | -33.33 |
| 2012-04-18 | -34.69 |
| 2012-04-17 | -35.37 |
| 2012-04-16 | -37.41 |
| 2012-04-13 | -34.69 |
| 2012-04-12 | -37.41 |
| 2012-04-11 | -29.93 |
| 2012-04-10 | -25.17 |
| 2012-04-05 | -23.13 |
| 2012-04-03 | -23.13 |
| 2012-04-02 | -23.81 |
| 2012-03-30 | -23.81 |
| 2012-03-29 | -26.53 |
| 2012-03-28 | -24.49 |
| 2012-03-27 | -21.09 |
| 2012-03-26 | -23.81 |
| 2012-03-23 | -23.13 |
| 2012-03-22 | -19.05 |
| 2012-03-21 | -17.69 |
| 2012-03-20 | -14.97 |
| 2012-03-19 | -12.93 |
| 2012-03-16 | -12.93 |
| 2012-03-15 | -10.20 |
| 2012-03-14 | -9.52 |
| 2012-03-13 | -10.88 |
| 2012-03-12 | -10.88 |
| 2012-03-09 | -9.52 |
| 2012-03-08 | -11.56 |
| 2012-03-07 | -14.29 |
| 2012-03-06 | -12.24 |
| 2012-03-05 | -11.56 |
| 2012-03-02 | -10.20 |
| 2012-03-01 | -10.20 |
| 2012-02-29 | -8.84 |
| 2012-02-28 | -10.20 |
| 2012-02-27 | -10.20 |
| 2012-02-24 | -7.48 |
| 2012-02-23 | -6.80 |
| 2012-02-22 | -4.76 |
| 2012-02-21 | -7.48 |
| 2012-02-20 | -10.88 |
| 2012-02-17 | -7.48 |
| 2012-02-16 | -15.65 |
| 2012-02-15 | -16.33 |
| 2012-02-14 | -14.97 |
| 2012-02-13 | -11.56 |
| 2012-02-10 | -10.88 |
| 2012-02-09 | -13.61 |
| 2012-02-08 | -2.04 |
| 2012-02-07 | -6.12 |
| 2012-02-06 | 0.68 |
| 2012-02-03 | -2.72 |
| 2012-02-02 | -0.68 |
| 2012-02-01 | -2.04 |
| 2012-01-31 | -6.80 |
| 2012-01-30 | -9.52 |
| 2012-01-27 | -7.48 |
| 2012-01-26 | -14.97 |
| 2012-01-20 | -14.29 |
| 2012-01-19 | -14.29 |
| 2012-01-18 | -14.97 |
| 2012-01-17 | -14.97 |
| 2012-01-16 | -17.69 |
| 2012-01-13 | -14.29 |
| 2012-01-12 | -14.29 |
| 2012-01-11 | -20.41 |
| 2012-01-10 | -19.05 |
| 2012-01-09 | -18.37 |
| 2012-01-06 | -19.73 |
| 2012-01-05 | -14.97 |
| 2012-01-04 | -10.88 |
| 2012-01-03 | -10.88 |
| 2011-12-30 | -12.24 |
| 2011-12-29 | -16.33 |
| 2011-12-28 | -16.33 |
| 2011-12-23 | -23.81 |
| 2011-12-22 | -21.77 |
| 2011-12-21 | -31.97 |
| 2011-12-20 | -33.33 |
| 2011-12-19 | -32.65 |
| 2011-12-16 | -31.97 |
| 2011-12-15 | -31.97 |
| 2011-12-14 | -29.93 |
| 2011-12-13 | -29.93 |
| 2011-12-12 | -29.93 |
| 2011-12-09 | -30.61 |
| 2011-12-08 | -26.53 |
| 2011-12-07 | -29.25 |
| 2011-12-06 | -29.25 |
| 2011-12-05 | -29.25 |
| 2011-12-02 | -29.25 |
| 2011-12-01 | -29.25 |
| 2011-11-30 | -32.65 |
| 2011-11-29 | -30.61 |
| 2011-11-28 | -34.01 |
| 2011-11-25 | -34.69 |
| 2011-11-24 | -34.69 |
| 2011-11-23 | -34.69 |
| 2011-11-22 | -33.33 |
| 2011-11-21 | -34.01 |
| 2011-11-18 | -32.65 |
| 2011-11-17 | -31.29 |
| 2011-11-16 | -31.29 |
| 2011-11-15 | -29.93 |
| 2011-11-14 | -27.89 |
| 2011-11-11 | -28.57 |
| 2011-11-10 | -28.57 |
| 2011-11-09 | -25.17 |
| 2011-11-08 | -25.17 |
| 2011-11-07 | -25.85 |
| 2011-11-04 | -27.21 |
| 2011-11-03 | -29.25 |
| 2011-11-02 | -27.89 |
| 2011-11-01 | -27.21 |
| 2011-10-31 | -24.49 |
| 2011-10-28 | -25.17 |
| 2011-10-27 | -22.45 |
| 2011-10-26 | -25.17 |
| 2011-10-25 | -23.81 |
| 2011-10-24 | -23.13 |
| 2011-10-21 | -23.81 |
| 2011-10-20 | -17.69 |
| 2011-10-19 | -4.08 |
| 2011-10-18 | -7.48 |
| 2011-10-17 | -5.44 |
| 2011-10-14 | -8.16 |
| 2011-10-13 | -10.20 |
| 2011-10-12 | -33.33 |
| 2011-10-11 | -37.41 |
| 2011-10-10 | -37.41 |
| 2011-10-07 | -35.37 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -32.65 |
| 2011-10-03 | -35.37 |
| 2011-09-30 | -31.97 |
| 2011-09-28 | -29.25 |
| 2011-09-27 | -30.61 |
| 2011-09-26 | -33.33 |
| 2011-09-23 | -27.89 |
| 2011-09-22 | -26.53 |
| 2011-09-21 | -23.81 |
| 2011-09-20 | -23.81 |
| 2011-09-19 | -22.45 |
| 2011-09-16 | -14.97 |
| 2011-09-15 | -12.93 |
| 2011-09-14 | -13.61 |
| 2011-09-12 | -8.16 |
| 2011-09-09 | -5.44 |
| 2011-09-08 | -6.12 |
| 2011-09-07 | -6.80 |
| 2011-09-06 | -6.80 |
| 2011-09-05 | -5.44 |
| 2011-09-02 | -5.44 |
| 2011-09-01 | -6.80 |
| 2011-08-31 | -5.44 |
| 2011-08-30 | -11.56 |
| 2011-08-29 | -12.24 |
| 2011-08-26 | -10.20 |
| 2011-08-25 | -5.44 |
| 2011-08-24 | -6.80 |
| 2011-08-23 | -5.44 |
| 2011-08-22 | -2.72 |
| 2011-08-19 | 2.04 |
| 2011-08-18 | 5.44 |
| 2011-08-17 | 4.08 |
| 2011-08-16 | -0.68 |
| 2011-08-15 | -1.36 |
| 2011-08-12 | 4.08 |
| 2011-08-11 | 8.84 |
| 2011-08-10 | 14.97 |
| 2011-08-09 | 22.45 |
| 2011-08-08 | 21.09 |
| 2011-08-05 | 33.33 |
| 2011-08-04 | 36.05 |
| 2011-08-03 | 36.73 |
| 2011-08-02 | 38.10 |
| 2011-08-01 | 38.78 |
| 2011-07-29 | 36.73 |
| 2011-07-28 | 36.05 |
| 2011-07-27 | 39.46 |
| 2011-07-26 | 39.46 |
| 2011-07-25 | 38.78 |
| 2011-07-22 | 41.50 |
| 2011-07-21 | 43.54 |
| 2011-07-20 | 43.54 |
| 2011-07-19 | 42.86 |
| 2011-07-18 | 43.54 |
| 2011-07-15 | 46.26 |
| 2011-07-14 | 49.66 |
| 2011-07-13 | 47.62 |
| 2011-07-12 | 42.86 |
| 2011-07-11 | 51.02 |
| 2011-07-08 | 55.78 |
| 2011-07-07 | 51.02 |
| 2011-07-06 | 48.30 |
| 2011-07-05 | 47.62 |
| 2011-07-04 | 45.58 |
| 2011-06-30 | 47.62 |
| 2011-06-29 | 47.62 |
| 2011-06-28 | 44.90 |
| 2011-06-27 | 43.54 |
| 2011-06-24 | 46.26 |
| 2011-06-23 | 46.26 |
| 2011-06-22 | 53.06 |
| 2011-06-21 | 49.66 |
| 2011-06-20 | 48.30 |
| 2011-06-17 | 57.82 |
| 2011-06-16 | 56.46 |
| 2011-06-15 | 61.22 |
| 2011-06-14 | 61.90 |
| 2011-06-13 | 54.42 |
| 2011-06-10 | 57.14 |
| 2011-06-09 | 61.22 |
| 2011-06-08 | 63.95 |
| 2011-06-07 | 64.63 |
| 2011-06-03 | 63.27 |
| 2011-06-02 | 59.86 |
| 2011-06-01 | 61.90 |
| 2011-05-31 | 65.31 |
| 2011-05-30 | 68.71 |
| 2011-05-27 | 60.54 |
| 2011-05-26 | 68.03 |
| 2011-05-25 | 69.39 |
| 2011-05-24 | 73.47 |
| 2011-05-23 | 73.47 |
| 2011-05-20 | 76.87 |
| 2011-05-19 | 68.71 |
| 2011-05-18 | 63.95 |
| 2011-05-17 | 73.47 |
| 2011-05-16 | 87.07 |
| 2011-05-13 | 46.94 |
| 2011-05-12 | 23.81 |
| 2011-05-11 | 25.85 |
| 2011-05-09 | 32.65 |
| 2011-05-06 | 31.29 |
| 2011-05-05 | 31.97 |
| 2011-05-04 | 34.69 |
| 2011-05-03 | 39.46 |
| 2011-04-29 | 46.26 |
| 2011-04-28 | 59.86 |
| 2011-04-27 | 68.71 |
| 2011-04-26 | 73.47 |
| 2011-04-21 | 80.27 |
| 2011-04-20 | 80.27 |
| 2011-04-19 | 73.47 |
| 2011-04-18 | 76.87 |
| 2011-04-15 | 80.27 |
| 2011-04-14 | 76.87 |
| 2011-04-13 | 80.27 |
| 2011-04-12 | 76.87 |
| 2011-04-11 | 80.27 |
| 2011-04-08 | 90.48 |
| 2011-04-07 | 90.48 |
| 2011-04-06 | 93.88 |
| 2011-04-04 | 90.48 |
| 2011-04-01 | 80.27 |
| 2011-03-31 | 87.07 |
| 2011-03-30 | 83.67 |
| 2011-03-29 | 90.48 |
| 2011-03-28 | 90.48 |
| 2011-03-25 | 90.48 |
| 2011-03-24 | 87.07 |
| 2011-03-23 | 93.88 |
| 2011-03-22 | 93.88 |
| 2011-03-21 | 90.48 |
| 2011-03-18 | 90.48 |
| 2011-03-17 | 90.48 |
| 2011-03-16 | 100.68 |
| 2011-03-15 | 97.28 |
| 2011-03-14 | 104.08 |
| 2011-03-11 | 104.08 |
| 2011-03-10 | 100.68 |
| 2011-03-09 | 104.08 |
| 2011-03-08 | 104.08 |
| 2011-03-07 | 107.48 |
| 2011-03-04 | 110.88 |
| 2011-03-03 | 110.88 |
| 2011-03-02 | 107.48 |
| 2011-03-01 | 107.48 |
| 2011-02-28 | 110.88 |
| 2011-02-25 | 107.48 |
| 2011-02-24 | 107.48 |
| 2011-02-23 | 110.88 |
| 2011-02-22 | 114.29 |
| 2011-02-21 | 117.69 |
| 2011-02-18 | 117.69 |
| 2011-02-17 | 121.09 |
| 2011-02-16 | 121.09 |
| 2011-02-15 | 117.69 |
| 2011-02-14 | 117.69 |
| 2011-02-11 | 124.49 |
| 2011-02-10 | 124.49 |
| 2011-02-09 | 127.89 |
| 2011-02-08 | 131.29 |
| 2011-02-07 | 131.29 |
| 2011-02-02 | 131.29 |
| 2011-02-01 | 127.89 |
| 2011-01-31 | 127.89 |
| 2011-01-28 | 124.49 |
| 2011-01-27 | 114.29 |
| 2011-01-26 | 114.29 |
| 2011-01-25 | 117.69 |
| 2011-01-24 | 121.09 |
| 2011-01-21 | 124.49 |
| 2011-01-20 | 127.89 |
| 2011-01-19 | 134.69 |
| 2011-01-18 | 134.69 |
| 2011-01-17 | 134.69 |
| 2011-01-14 | 138.10 |
| 2011-01-13 | 141.50 |
| 2011-01-12 | 138.10 |
| 2011-01-11 | 141.50 |
| 2011-01-10 | 138.10 |
| 2011-01-07 | 138.10 |
| 2011-01-06 | 138.10 |
| 2011-01-05 | 141.50 |
| 2011-01-04 | 144.90 |
| 2011-01-03 | 131.29 |
| 2010-12-31 | 127.89 |
| 2010-12-30 | 114.29 |
| 2010-12-29 | 110.88 |
| 2010-12-28 | 107.48 |
| 2010-12-24 | 114.29 |
| 2010-12-23 | 114.29 |
| 2010-12-22 | 114.29 |
| 2010-12-21 | 117.69 |
| 2010-12-20 | 104.08 |
| 2010-12-17 | 110.88 |
| 2010-12-16 | 110.88 |
| 2010-12-15 | 121.09 |
| 2010-12-14 | 127.89 |
| 2010-12-13 | 124.49 |
| 2010-12-10 | 114.29 |
| 2010-12-09 | 110.88 |
| 2010-12-08 | 114.29 |
| 2010-12-07 | 127.89 |
| 2010-12-06 | 124.49 |
| 2010-12-03 | 138.10 |
| 2010-12-02 | 144.90 |
| 2010-12-01 | 144.90 |
| 2010-11-30 | 138.10 |
| 2010-11-29 | 144.90 |
| 2010-11-26 | 155.10 |
| 2010-11-25 | 131.29 |
| 2010-11-24 | 121.09 |
| 2010-11-23 | 117.69 |
| 2010-11-22 | 127.89 |
| 2010-11-19 | 131.29 |
| 2010-11-18 | 117.69 |
| 2010-11-17 | 114.29 |
| 2010-11-16 | 114.29 |
| 2010-11-15 | 117.69 |
| 2010-11-12 | 124.49 |
| 2010-11-11 | 131.29 |
| 2010-11-10 | 117.69 |
| 2010-11-09 | 107.48 |
| 2010-11-08 | 110.88 |
| 2010-11-05 | 110.88 |
| 2010-11-04 | 114.29 |
| 2010-11-03 | 107.48 |
| 2010-11-02 | 100.68 |
| 2010-11-01 | 104.08 |
| 2010-10-29 | 104.08 |
| 2010-10-28 | 104.08 |
| 2010-10-27 | 114.29 |
| 2010-10-26 | 83.67 |
| 2010-10-25 | 83.67 |
| 2010-10-22 | 87.07 |
| 2010-10-21 | 93.88 |
| 2010-10-20 | 90.48 |
| 2010-10-19 | 93.88 |
| 2010-10-18 | 90.48 |
| 2010-10-15 | 90.48 |
| 2010-10-14 | 90.48 |
| 2010-10-13 | 87.07 |
| 2010-10-12 | 83.67 |
| 2010-10-11 | 80.27 |
| 2010-10-08 | 73.47 |
| 2010-10-07 | 70.07 |
| 2010-10-06 | 76.87 |
| 2010-10-05 | 80.27 |
| 2010-10-04 | 80.27 |
| 2010-09-30 | 80.27 |
| 2010-09-29 | 83.67 |
| 2010-09-28 | 83.67 |
| 2010-09-27 | 83.67 |
| 2010-09-24 | 83.67 |
| 2010-09-22 | 90.48 |
| 2010-09-21 | 93.88 |
| 2010-09-20 | 100.68 |
| 2010-09-17 | 100.68 |
| 2010-09-16 | 100.68 |
| 2010-09-15 | 104.08 |
| 2010-09-14 | 100.68 |
| 2010-09-13 | 100.68 |
| 2010-09-10 | 100.68 |
| 2010-09-09 | 104.08 |
| 2010-09-08 | 97.28 |
| 2010-09-07 | 93.88 |
| 2010-09-06 | 93.88 |
| 2010-09-03 | 93.88 |
| 2010-09-02 | 93.88 |
| 2010-09-01 | 76.87 |
| 2010-08-31 | 76.87 |
| 2010-08-30 | 83.67 |
| 2010-08-27 | 87.07 |
| 2010-08-26 | 90.48 |
| 2010-08-25 | 83.67 |
| 2010-08-24 | 90.48 |
| 2010-08-23 | 100.68 |
| 2010-08-20 | 100.68 |
| 2010-08-19 | 100.68 |
| 2010-08-18 | 104.08 |
| 2010-08-17 | 104.08 |
| 2010-08-16 | 100.68 |
| 2010-08-13 | 107.48 |
| 2010-08-12 | 110.88 |
| 2010-08-11 | 107.48 |
| 2010-08-10 | 110.88 |
| 2010-08-09 | 121.09 |
| 2010-08-06 | 124.49 |
| 2010-08-05 | 124.49 |
| 2010-08-04 | 124.49 |
| 2010-08-03 | 124.49 |
| 2010-08-02 | 131.29 |
| 2010-07-30 | 117.69 |
| 2010-07-29 | 114.29 |
| 2010-07-28 | 110.88 |
| 2010-07-27 | 110.88 |
| 2010-07-26 | 110.88 |
| 2010-07-23 | 104.08 |
| 2010-07-22 | 107.48 |
| 2010-07-21 | 104.08 |
| 2010-07-20 | 104.08 |
| 2010-07-19 | 104.08 |
| 2010-07-16 | 114.29 |
| 2010-07-15 | 110.88 |
| 2010-07-14 | 117.69 |
| 2010-07-13 | 114.29 |
| 2010-07-12 | 110.88 |
| 2010-07-09 | 114.29 |
| 2010-07-08 | 114.29 |
| 2010-07-07 | 117.69 |
| 2010-07-06 | 121.09 |
| 2010-07-05 | 107.48 |
| 2010-07-02 | 107.48 |
| 2010-06-30 | 117.69 |
| 2010-06-29 | 110.88 |
| 2010-06-28 | 124.49 |
| 2010-06-25 | 127.89 |
| 2010-06-24 | 131.29 |
| 2010-06-23 | 138.10 |
| 2010-06-22 | 141.50 |
| 2010-06-21 | 138.10 |
| 2010-06-18 | 144.90 |
| 2010-06-17 | 141.50 |
| 2010-06-15 | 141.50 |
| 2010-06-14 | 127.89 |
| 2010-06-11 | 131.29 |
| 2010-06-10 | 127.89 |
| 2010-06-09 | 127.89 |
| 2010-06-08 | 114.29 |
| 2010-06-07 | 110.88 |
| 2010-06-04 | 124.49 |
| 2010-06-03 | 97.28 |
| 2010-06-02 | 93.88 |
| 2010-06-01 | 93.88 |
| 2010-05-31 | 97.28 |
| 2010-05-28 | 90.48 |
| 2010-05-27 | 93.88 |
| 2010-05-26 | 76.87 |
| 2010-05-25 | 90.48 |
| 2010-05-24 | 107.48 |
| 2010-05-20 | 110.88 |
| 2010-05-19 | 124.49 |
| 2010-05-18 | 131.29 |
| 2010-05-17 | 131.29 |
| 2010-05-14 | 138.10 |
| 2010-05-13 | 144.90 |
| 2010-05-12 | 131.29 |
| 2010-05-11 | 138.10 |
| 2010-05-10 | 148.30 |
| 2010-05-07 | 138.10 |
| 2010-05-06 | 134.69 |
| 2010-05-05 | 138.10 |
| 2010-05-04 | 144.90 |
| 2010-05-03 | 138.10 |
| 2010-04-30 | 138.10 |
| 2010-04-29 | 134.69 |
| 2010-04-28 | 144.90 |
| 2010-04-27 | 131.29 |
| 2010-04-26 | 134.69 |
| 2010-04-23 | 134.69 |
| 2010-04-22 | 144.90 |
| 2010-04-21 | 138.10 |
| 2010-04-20 | 134.69 |
| 2010-04-19 | 131.29 |
| 2010-04-16 | 134.69 |
| 2010-04-15 | 131.29 |
| 2010-04-14 | 144.90 |
| 2010-04-13 | 144.90 |
| 2010-04-12 | 161.90 |
| 2010-04-09 | 158.50 |
| 2010-04-08 | 165.31 |
| 2010-04-07 | 161.90 |
| 2010-04-01 | 138.10 |
| 2010-03-31 | 127.89 |
| 2010-03-30 | 124.49 |
| 2010-03-29 | 127.89 |
| 2010-03-26 | 114.29 |
| 2010-03-25 | 114.29 |
| 2010-03-24 | 117.69 |
| 2010-03-23 | 124.49 |
| 2010-03-22 | 124.49 |
| 2010-03-19 | 131.29 |
| 2010-03-18 | 131.29 |
| 2010-03-17 | 131.29 |
| 2010-03-16 | 124.49 |
| 2010-03-15 | 127.89 |
| 2010-03-12 | 110.88 |
| 2010-03-11 | 117.69 |
| 2010-03-10 | 121.09 |
| 2010-03-09 | 124.49 |
| 2010-03-08 | 121.09 |
| 2010-03-05 | 121.09 |
| 2010-03-04 | 124.49 |
| 2010-03-03 | 131.29 |
| 2010-03-02 | 121.09 |
| 2010-03-01 | 124.49 |
| 2010-02-26 | 117.69 |
| 2010-02-25 | 117.69 |
| 2010-02-24 | 117.69 |
| 2010-02-23 | 121.09 |
| 2010-02-22 | 124.49 |
| 2010-02-19 | 127.89 |
| 2010-02-18 | 127.89 |
| 2010-02-17 | 131.29 |
| 2010-02-12 | 121.09 |
| 2010-02-11 | 117.69 |
| 2010-02-10 | 114.29 |
| 2010-02-09 | 110.88 |
| 2010-02-08 | 117.69 |
| 2010-02-05 | 131.29 |
| 2010-02-04 | 141.50 |
| 2010-02-03 | 155.10 |
| 2010-02-02 | 165.31 |
| 2010-02-01 | 168.71 |
| 2010-01-29 | 158.50 |
| 2010-01-28 | 172.11 |
| 2010-01-27 | 182.31 |
| 2010-01-26 | 212.93 |
| 2010-01-25 | 219.73 |
| 2010-01-22 | 175.51 |
| 2010-01-21 | 165.31 |
| 2010-01-20 | 172.11 |
| 2010-01-19 | 168.71 |
| 2010-01-18 | 172.11 |
| 2010-01-15 | 172.11 |
| 2010-01-14 | 158.50 |
| 2010-01-13 | 148.30 |
| 2010-01-12 | 151.70 |
| 2010-01-11 | 138.10 |
| 2010-01-08 | 134.69 |
| 2010-01-07 | 134.69 |
| 2010-01-06 | 141.50 |
| 2010-01-05 | 141.50 |
| 2010-01-04 | 127.89 |
| 2009-12-31 | 131.29 |
| 2009-12-30 | 127.89 |
| 2009-12-29 | 124.49 |
| 2009-12-28 | 124.49 |
| 2009-12-24 | 131.29 |
| 2009-12-23 | 138.10 |
| 2009-12-22 | 127.89 |
| 2009-12-21 | 131.29 |
| 2009-12-18 | 121.09 |
| 2009-12-17 | 131.29 |
| 2009-12-16 | 138.10 |
| 2009-12-15 | 144.90 |
| 2009-12-14 | 148.30 |
| 2009-12-11 | 155.10 |
| 2009-12-10 | 151.70 |
| 2009-12-09 | 155.10 |
| 2009-12-08 | 155.10 |
| 2009-12-07 | 165.31 |
| 2009-12-04 | 172.11 |
| 2009-12-03 | 189.12 |
| 2009-12-02 | 151.70 |
| 2009-12-01 | 141.50 |
| 2009-11-30 | 138.10 |
| 2009-11-27 | 138.10 |
| 2009-11-26 | 155.10 |
| 2009-11-25 | 155.10 |
| 2009-11-24 | 151.70 |
| 2009-11-23 | 165.31 |
| 2009-11-20 | 155.10 |
| 2009-11-19 | 172.11 |
| 2009-11-18 | 158.50 |
| 2009-11-17 | 144.90 |
| 2009-11-16 | 141.50 |
| 2009-11-13 | 121.09 |
| 2009-11-12 | 107.48 |
| 2009-11-11 | 114.29 |
| 2009-11-10 | 114.29 |
| 2009-11-09 | 110.88 |
| 2009-11-06 | 110.88 |
| 2009-11-05 | 110.88 |
| 2009-11-04 | 110.88 |
| 2009-11-03 | 100.68 |
| 2009-11-02 | 110.88 |
| 2009-10-30 | 110.88 |
| 2009-10-29 | 110.88 |
| 2009-10-28 | 114.29 |
| 2009-10-27 | 121.09 |
| 2009-10-23 | 124.49 |
| 2009-10-22 | 131.29 |
| 2009-10-21 | 131.29 |
| 2009-10-20 | 131.29 |
| 2009-10-19 | 134.69 |
| 2009-10-16 | 131.29 |
| 2009-10-15 | 138.10 |
| 2009-10-14 | 134.69 |
| 2009-10-13 | 114.29 |
| 2009-10-12 | 114.29 |
| 2009-10-09 | 114.29 |
| 2009-10-08 | 117.69 |
| 2009-10-07 | 117.69 |
| 2009-10-06 | 110.88 |
| 2009-10-05 | 117.69 |
| 2009-10-02 | 117.69 |
| 2009-09-30 | 110.88 |
| 2009-09-29 | 104.08 |
| 2009-09-28 | 100.68 |
| 2009-09-25 | 110.88 |
| 2009-09-24 | 104.08 |
| 2009-09-23 | 121.09 |
| 2009-09-22 | 124.49 |
| 2009-09-21 | 107.48 |
| 2009-09-18 | 100.68 |
| 2009-09-17 | 107.48 |
| 2009-09-16 | 93.88 |
| 2009-09-15 | 97.28 |
| 2009-09-14 | 104.08 |
| 2009-09-11 | 104.08 |
| 2009-09-10 | 104.08 |
| 2009-09-09 | 110.88 |
| 2009-09-08 | 114.29 |
| 2009-09-07 | 117.69 |
| 2009-09-04 | 117.69 |
| 2009-09-03 | 110.88 |
| 2009-09-02 | 100.68 |
| 2009-09-01 | 104.08 |
| 2009-08-31 | 104.08 |
| 2009-08-28 | 114.29 |
| 2009-08-27 | 107.48 |
| 2009-08-26 | 114.29 |
| 2009-08-25 | 124.49 |
| 2009-08-24 | 124.49 |
| 2009-08-21 | 127.89 |
| 2009-08-20 | 124.49 |
| 2009-08-19 | 121.09 |
| 2009-08-18 | 131.29 |
| 2009-08-17 | 138.10 |
| 2009-08-14 | 148.30 |
| 2009-08-13 | 155.10 |
| 2009-08-12 | 134.69 |
| 2009-08-11 | 134.69 |
| 2009-08-10 | 144.90 |
| 2009-08-07 | 151.70 |
| 2009-08-06 | 148.30 |
| 2009-08-05 | 148.30 |
| 2009-08-04 | 155.10 |
| 2009-08-03 | 161.90 |
| 2009-07-31 | 161.90 |
| 2009-07-30 | 161.90 |
| 2009-07-29 | 158.50 |
| 2009-07-28 | 155.10 |
| 2009-07-27 | 155.10 |
| 2009-07-24 | 158.50 |
| 2009-07-23 | 158.50 |
| 2009-07-22 | 161.90 |
| 2009-07-21 | 168.71 |
| 2009-07-20 | 175.51 |
| 2009-07-17 | 172.11 |
| 2009-07-16 | 172.11 |
| 2009-07-15 | 175.51 |
| 2009-07-14 | 165.31 |
| 2009-07-13 | 158.50 |
| 2009-07-10 | 158.50 |
| 2009-07-09 | 151.70 |
| 2009-07-08 | 151.70 |
| 2009-07-07 | 155.10 |
| 2009-07-06 | 168.71 |
| 2009-07-03 | 158.50 |
| 2009-07-02 | 100.68 |
| 2009-06-30 | 114.29 |
| 2009-06-29 | 104.08 |
| 2009-06-26 | 104.08 |
| 2009-06-25 | 104.08 |
| 2009-06-24 | 107.48 |
| 2009-06-23 | 97.28 |
| 2009-06-22 | 97.28 |
| 2009-06-19 | 100.68 |
| 2009-06-18 | 100.68 |
| 2009-06-17 | 100.68 |
| 2009-06-16 | 104.08 |
| 2009-06-15 | 107.48 |
| 2009-06-12 | 110.88 |
| 2009-06-11 | 117.69 |
| 2009-06-10 | 114.29 |
| 2009-06-09 | 114.29 |
| 2009-06-08 | 127.89 |
| 2009-06-05 | 127.89 |
| 2009-06-04 | 134.69 |
| 2009-06-03 | 127.89 |
| 2009-06-02 | 121.09 |
| 2009-06-01 | 134.69 |
| 2009-05-29 | 131.29 |
| 2009-05-27 | 124.49 |
| 2009-05-26 | 141.50 |
| 2009-05-25 | 110.88 |
| 2009-05-22 | 107.48 |
| 2009-05-21 | 90.48 |
| 2009-05-20 | 68.03 |
| 2009-05-19 | 67.35 |
| 2009-05-18 | 69.39 |
| 2009-05-15 | 70.07 |
| 2009-05-14 | 63.95 |
| 2009-05-13 | 66.67 |
| 2009-05-12 | 83.67 |
| 2009-05-11 | 61.22 |
| 2009-05-08 | 46.26 |
| 2009-05-07 | 49.66 |
| 2009-05-06 | 47.62 |
| 2009-05-05 | 42.86 |
| 2009-05-04 | 47.62 |
| 2009-04-30 | 41.50 |
| 2009-04-29 | 38.10 |
| 2009-04-28 | 37.41 |
| 2009-04-27 | 42.86 |
| 2009-04-24 | 49.66 |
| 2009-04-23 | 46.26 |
| 2009-04-22 | 49.66 |
| 2009-04-21 | 42.86 |
| 2009-04-20 | 42.86 |
| 2009-04-17 | 36.05 |
| 2009-04-16 | 35.37 |
| 2009-04-15 | 36.05 |
| 2009-04-14 | 42.86 |
| 2009-04-09 | 39.46 |
| 2009-04-08 | 48.98 |
| 2009-04-07 | 50.34 |
| 2009-04-06 | 52.38 |
| 2009-04-03 | 51.02 |
| 2009-04-02 | 59.86 |
| 2009-04-01 | 65.31 |
| 2009-03-31 | 42.86 |
| 2009-03-30 | 27.89 |
| 2009-03-27 | 12.24 |
| 2009-03-26 | 0.68 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | -0.68 |
| 2009-03-23 | -3.40 |
| 2009-03-20 | -3.40 |
| 2009-03-19 | -2.72 |
| 2009-03-18 | -1.36 |
| 2009-03-17 | -2.04 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -1.36 |
| 2009-03-12 | -4.08 |
| 2009-03-11 | -4.76 |
| 2009-03-10 | -0.68 |
| 2009-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy