Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-16 | 6,048.48 |
| 2026-01-15 | 5,916.03 |
| 2026-01-14 | 5,880.38 |
| 2026-01-13 | 5,829.44 |
| 2026-01-12 | 5,773.40 |
| 2026-01-09 | 5,824.34 |
| 2026-01-08 | 5,798.87 |
| 2026-01-07 | 5,931.32 |
| 2026-01-06 | 5,895.66 |
| 2026-01-05 | 5,880.38 |
| 2026-01-02 | 5,910.94 |
| 2025-12-31 | 5,803.97 |
| 2025-12-30 | 5,860.00 |
| 2025-12-29 | 5,839.62 |
| 2025-12-24 | 5,921.13 |
| 2025-12-23 | 5,977.16 |
| 2025-12-22 | 6,033.20 |
| 2025-12-19 | 6,170.74 |
| 2025-12-18 | 6,109.61 |
| 2025-12-17 | 6,124.89 |
| 2025-12-16 | 6,129.98 |
| 2025-12-15 | 6,277.71 |
| 2025-12-12 | 6,333.74 |
| 2025-12-11 | 6,257.33 |
| 2025-12-10 | 6,272.62 |
| 2025-12-09 | 6,226.77 |
| 2025-12-08 | 6,247.15 |
| 2025-12-05 | 6,466.19 |
| 2025-12-04 | 6,578.26 |
| 2025-12-03 | 6,552.79 |
| 2025-12-02 | 6,624.10 |
| 2025-12-01 | 6,466.19 |
| 2025-11-28 | 6,384.68 |
| 2025-11-27 | 6,471.28 |
| 2025-11-26 | 6,456.00 |
| 2025-11-25 | 6,267.52 |
| 2025-11-24 | 6,257.33 |
| 2025-11-21 | 6,079.04 |
| 2025-11-20 | 6,104.51 |
| 2025-11-19 | 6,068.86 |
| 2025-11-18 | 6,053.57 |
| 2025-11-17 | 6,272.62 |
| 2025-11-14 | 6,303.18 |
| 2025-11-13 | 6,486.56 |
| 2025-11-12 | 6,680.14 |
| 2025-11-11 | 6,236.96 |
| 2025-11-10 | 6,196.21 |
| 2025-11-07 | 5,966.97 |
| 2025-11-06 | 5,870.19 |
| 2025-11-05 | 5,829.44 |
| 2025-11-04 | 5,788.68 |
| 2025-11-03 | 5,768.31 |
| 2025-10-31 | 5,742.84 |
| 2025-10-30 | 5,625.68 |
| 2025-10-28 | 6,012.82 |
| 2025-10-27 | 6,017.92 |
| 2025-10-24 | 5,885.47 |
| 2025-10-23 | 5,803.97 |
| 2025-10-22 | 5,824.34 |
| 2025-10-21 | 5,809.06 |
| 2025-10-20 | 5,885.47 |
| 2025-10-17 | 5,875.28 |
| 2025-10-16 | 6,145.27 |
| 2025-10-15 | 6,135.08 |
| 2025-10-14 | 6,012.82 |
| 2025-10-13 | 6,023.01 |
| 2025-10-10 | 6,129.98 |
| 2025-10-09 | 6,063.76 |
| 2025-10-08 | 6,053.57 |
| 2025-10-06 | 6,023.01 |
| 2025-10-03 | 6,094.33 |
| 2025-10-02 | 6,150.36 |
| 2025-09-30 | 6,084.14 |
| 2025-09-29 | 6,160.55 |
| 2025-09-26 | 6,287.90 |
| 2025-09-25 | 6,318.46 |
| 2025-09-24 | 6,751.45 |
| 2025-09-23 | 5,890.56 |
| 2025-09-22 | 5,977.16 |
| 2025-09-19 | 5,916.03 |
| 2025-09-18 | 5,900.75 |
| 2025-09-17 | 5,870.19 |
| 2025-09-16 | 5,544.17 |
| 2025-09-15 | 5,457.57 |
| 2025-09-12 | 5,544.17 |
| 2025-09-11 | 5,691.90 |
| 2025-09-10 | 5,676.62 |
| 2025-09-09 | 5,707.18 |
| 2025-09-08 | 5,722.46 |
| 2025-09-05 | 5,686.80 |
| 2025-09-04 | 5,671.52 |
| 2025-09-03 | 5,625.68 |
| 2025-09-02 | 5,931.32 |
| 2025-09-01 | 5,972.07 |
| 2025-08-29 | 6,038.29 |
| 2025-08-28 | 5,997.54 |
| 2025-08-27 | 5,905.85 |
| 2025-08-26 | 5,900.75 |
| 2025-08-25 | 5,972.07 |
| 2025-08-22 | 5,768.31 |
| 2025-08-21 | 5,793.78 |
| 2025-08-20 | 5,686.80 |
| 2025-08-19 | 5,768.31 |
| 2025-08-18 | 5,732.65 |
| 2025-08-15 | 5,681.71 |
| 2025-08-14 | 5,702.09 |
| 2025-08-13 | 5,727.56 |
| 2025-08-12 | 5,727.56 |
| 2025-08-11 | 5,722.46 |
| 2025-08-08 | 5,625.68 |
| 2025-08-07 | 5,605.30 |
| 2025-08-06 | 5,630.77 |
| 2025-08-05 | 5,452.48 |
| 2025-08-04 | 5,447.39 |
| 2025-08-01 | 5,528.89 |
| 2025-07-31 | 5,656.24 |
| 2025-07-30 | 6,051.03 |
| 2025-07-29 | 6,076.50 |
| 2025-07-28 | 5,910.94 |
| 2025-07-25 | 6,063.76 |
| 2025-07-24 | 6,114.70 |
| 2025-07-23 | 6,000.09 |
| 2025-07-22 | 6,000.09 |
| 2025-07-21 | 5,885.47 |
| 2025-07-18 | 5,834.53 |
| 2025-07-17 | 5,745.39 |
| 2025-07-16 | 5,732.65 |
| 2025-07-15 | 5,732.65 |
| 2025-07-14 | 5,668.97 |
| 2025-07-11 | 5,567.09 |
| 2025-07-10 | 5,579.83 |
| 2025-07-09 | 5,681.71 |
| 2025-07-08 | 5,732.65 |
| 2025-07-07 | 5,809.06 |
| 2025-07-04 | 5,668.97 |
| 2025-07-03 | 5,630.77 |
| 2025-07-02 | 5,605.30 |
| 2025-06-30 | 5,350.60 |
| 2025-06-27 | 5,389.63 |
| 2025-06-26 | 5,353.67 |
| 2025-06-25 | 5,785.17 |
| 2025-06-24 | 5,701.27 |
| 2025-06-23 | 5,749.21 |
| 2025-06-20 | 5,713.25 |
| 2025-06-19 | 5,689.28 |
| 2025-06-18 | 5,845.10 |
| 2025-06-17 | 5,833.11 |
| 2025-06-16 | 5,893.04 |
| 2025-06-13 | 5,905.03 |
| 2025-06-12 | 6,084.82 |
| 2025-06-11 | 6,108.79 |
| 2025-06-10 | 6,168.72 |
| 2025-06-09 | 6,132.77 |
| 2025-06-06 | 6,048.86 |
| 2025-06-05 | 6,048.86 |
| 2025-06-04 | 6,132.77 |
| 2025-06-03 | 5,988.93 |
| 2025-06-02 | 6,108.79 |
| 2025-05-30 | 6,108.79 |
| 2025-05-29 | 6,324.54 |
| 2025-05-28 | 6,228.65 |
| 2025-05-27 | 6,228.65 |
| 2025-05-26 | 6,168.72 |
| 2025-05-23 | 6,288.58 |
| 2025-05-22 | 6,288.58 |
| 2025-05-21 | 6,384.47 |
| 2025-05-20 | 6,288.58 |
| 2025-05-19 | 6,276.60 |
| 2025-05-16 | 6,240.64 |
| 2025-05-15 | 6,300.57 |
| 2025-05-14 | 6,552.28 |
| 2025-05-13 | 6,444.40 |
| 2025-05-12 | 6,600.22 |
| 2025-05-09 | 5,988.93 |
| 2025-05-08 | 5,737.22 |
| 2025-05-07 | 5,641.34 |
| 2025-05-06 | 5,581.41 |
| 2025-05-02 | 5,809.14 |
| 2025-04-30 | 5,557.43 |
| 2025-04-29 | 5,521.48 |
| 2025-04-28 | 5,629.35 |
| 2025-04-25 | 5,713.25 |
| 2025-04-24 | 5,713.25 |
| 2025-04-23 | 5,605.38 |
| 2025-04-22 | 5,761.20 |
| 2025-04-17 | 5,773.18 |
| 2025-04-16 | 5,557.43 |
| 2025-04-15 | 5,797.16 |
| 2025-04-14 | 5,461.54 |
| 2025-04-11 | 5,293.74 |
| 2025-04-10 | 5,401.61 |
| 2025-04-09 | 5,137.92 |
| 2025-04-08 | 5,030.05 |
| 2025-04-07 | 4,874.23 |
| 2025-04-03 | 5,605.38 |
| 2025-04-02 | 6,012.90 |
| 2025-04-01 | 6,000.92 |
| 2025-03-31 | 6,156.74 |
| 2025-03-28 | 6,384.47 |
| 2025-03-27 | 6,504.33 |
| 2025-03-26 | 6,564.26 |
| 2025-03-25 | 6,600.22 |
| 2025-03-24 | 6,708.10 |
| 2025-03-21 | 6,312.56 |
| 2025-03-20 | 6,360.50 |
| 2025-03-19 | 6,636.18 |
| 2025-03-18 | 6,588.24 |
| 2025-03-17 | 6,480.36 |
| 2025-03-14 | 6,396.46 |
| 2025-03-13 | 6,000.92 |
| 2025-03-12 | 6,024.89 |
| 2025-03-11 | 6,168.72 |
| 2025-03-10 | 5,917.02 |
| 2025-03-07 | 5,976.95 |
| 2025-03-06 | 5,952.97 |
| 2025-03-05 | 5,893.04 |
| 2025-03-04 | 5,845.10 |
| 2025-03-03 | 5,845.10 |
| 2025-02-28 | 6,204.68 |
| 2025-02-27 | 6,288.58 |
| 2025-02-26 | 5,976.95 |
| 2025-02-25 | 5,988.93 |
| 2025-02-24 | 6,156.74 |
| 2025-02-21 | 6,012.90 |
| 2025-02-20 | 6,108.79 |
| 2025-02-19 | 6,204.68 |
| 2025-02-18 | 6,144.75 |
| 2025-02-17 | 6,240.64 |
| 2025-02-14 | 6,348.51 |
| 2025-02-13 | 6,276.60 |
| 2025-02-12 | 6,252.63 |
| 2025-02-11 | 6,276.60 |
| 2025-02-10 | 6,324.54 |
| 2025-02-07 | 6,372.49 |
| 2025-02-06 | 6,348.51 |
| 2025-02-05 | 6,396.46 |
| 2025-02-04 | 6,324.54 |
| 2025-02-03 | 6,144.75 |
| 2025-01-28 | 6,372.49 |
| 2025-01-27 | 6,384.47 |
| 2025-01-24 | 6,348.51 |
| 2025-01-23 | 6,360.50 |
| 2025-01-22 | 6,252.63 |
| 2025-01-21 | 6,396.46 |
| 2025-01-20 | 6,324.54 |
| 2025-01-17 | 6,420.43 |
| 2025-01-16 | 6,528.31 |
| 2025-01-15 | 6,300.57 |
| 2025-01-14 | 6,240.64 |
| 2025-01-13 | 6,204.68 |
| 2025-01-10 | 6,252.63 |
| 2025-01-09 | 6,516.32 |
| 2025-01-08 | 6,612.21 |
| 2025-01-07 | 6,120.78 |
| 2025-01-06 | 6,228.65 |
| 2025-01-03 | 6,132.77 |
| 2025-01-02 | 5,905.03 |
| 2024-12-31 | 5,785.17 |
| 2024-12-30 | 5,773.18 |
| 2024-12-27 | 5,749.21 |
| 2024-12-24 | 5,881.06 |
| 2024-12-23 | 5,737.22 |
| 2024-12-20 | 5,677.29 |
| 2024-12-19 | 5,653.32 |
| 2024-12-18 | 5,665.31 |
| 2024-12-17 | 5,593.39 |
| 2024-12-16 | 5,653.32 |
| 2024-12-13 | 5,629.35 |
| 2024-12-12 | 5,773.18 |
| 2024-12-11 | 5,833.11 |
| 2024-12-10 | 5,665.31 |
| 2024-12-09 | 5,521.48 |
| 2024-12-06 | 5,293.74 |
| 2024-12-05 | 5,185.86 |
| 2024-12-04 | 5,353.67 |
| 2024-12-03 | 5,317.71 |
| 2024-12-02 | 5,221.82 |
| 2024-11-29 | 5,161.89 |
| 2024-11-28 | 5,161.89 |
| 2024-11-27 | 5,329.70 |
| 2024-11-26 | 5,197.85 |
| 2024-11-25 | 5,317.71 |
| 2024-11-22 | 5,305.73 |
| 2024-11-21 | 5,425.59 |
| 2024-11-20 | 5,521.48 |
| 2024-11-19 | 5,569.42 |
| 2024-11-18 | 5,593.39 |
| 2024-11-15 | 5,605.38 |
| 2024-11-14 | 5,617.36 |
| 2024-11-13 | 6,012.90 |
| 2024-11-12 | 5,964.96 |
| 2024-11-11 | 5,869.07 |
| 2024-11-08 | 6,180.71 |
| 2024-11-07 | 5,857.09 |
| 2024-11-06 | 5,749.21 |
| 2024-11-05 | 6,060.85 |
| 2024-11-04 | 5,929.00 |
| 2024-11-01 | 5,665.31 |
| 2024-10-31 | 5,797.16 |
| 2024-10-30 | 5,713.25 |
| 2024-10-29 | 6,012.90 |
| 2024-10-28 | 5,976.95 |
| 2024-10-25 | 5,988.93 |
| 2024-10-24 | 5,797.16 |
| 2024-10-23 | 5,929.00 |
| 2024-10-22 | 6,072.84 |
| 2024-10-21 | 6,012.90 |
| 2024-10-18 | 6,240.64 |
| 2024-10-17 | 5,940.99 |
| 2024-10-16 | 6,096.81 |
| 2024-10-15 | 6,012.90 |
| 2024-10-14 | 6,360.50 |
| 2024-10-10 | 6,839.94 |
| 2024-10-09 | 6,684.13 |
| 2024-10-08 | 6,911.86 |
| 2024-10-07 | 8,242.32 |
| 2024-10-04 | 8,254.30 |
| 2024-10-03 | 7,786.85 |
| 2024-10-02 | 8,074.51 |
| 2024-09-30 | 6,851.93 |
| 2024-09-27 | 6,875.90 |
| 2024-09-26 | 6,480.36 |
| 2024-09-25 | 5,737.22 |
| 2024-09-24 | 5,773.18 |
| 2024-09-23 | 5,461.54 |
| 2024-09-20 | 5,365.66 |
| 2024-09-19 | 5,317.71 |
| 2024-09-17 | 4,632.11 |
| 2024-09-16 | 4,730.39 |
| 2024-09-13 | 4,862.24 |
| 2024-09-12 | 4,814.30 |
| 2024-09-11 | 5,054.02 |
| 2024-09-10 | 4,778.34 |
| 2024-09-09 | 4,790.32 |
| 2024-09-05 | 4,994.09 |
| 2024-09-04 | 4,970.11 |
| 2024-09-03 | 5,066.00 |
| 2024-09-02 | 4,850.25 |
| 2024-08-30 | 4,742.38 |
| 2024-08-29 | 4,517.04 |
| 2024-08-28 | 4,478.69 |
| 2024-08-27 | 4,680.05 |
| 2024-08-26 | 4,826.28 |
| 2024-08-23 | 4,790.32 |
| 2024-08-22 | 4,627.31 |
| 2024-08-21 | 4,588.96 |
| 2024-08-20 | 4,636.90 |
| 2024-08-19 | 4,862.24 |
| 2024-08-16 | 4,874.23 |
| 2024-08-15 | 4,934.16 |
| 2024-08-14 | 5,042.03 |
| 2024-08-13 | 5,281.75 |
| 2024-08-12 | 5,401.61 |
| 2024-08-09 | 5,389.63 |
| 2024-08-08 | 5,401.61 |
| 2024-08-07 | 5,449.56 |
| 2024-08-06 | 5,413.60 |
| 2024-08-05 | 5,389.63 |
| 2024-08-02 | 5,545.45 |
| 2024-08-01 | 5,797.16 |
| 2024-07-31 | 5,952.97 |
| 2024-07-30 | 5,413.60 |
| 2024-07-29 | 5,665.31 |
| 2024-07-26 | 6,108.79 |
| 2024-07-25 | 5,749.21 |
| 2024-07-24 | 5,341.68 |
| 2024-07-23 | 5,305.73 |
| 2024-07-22 | 5,581.41 |
| 2024-07-19 | 5,365.66 |
| 2024-07-18 | 5,473.53 |
| 2024-07-17 | 5,437.57 |
| 2024-07-16 | 5,545.45 |
| 2024-07-15 | 5,533.46 |
| 2024-07-12 | 5,821.13 |
| 2024-07-11 | 5,713.25 |
| 2024-07-10 | 5,329.70 |
| 2024-07-09 | 5,473.53 |
| 2024-07-08 | 5,509.49 |
| 2024-07-05 | 5,629.35 |
| 2024-07-04 | 5,701.27 |
| 2024-07-03 | 5,881.06 |
| 2024-07-02 | 5,845.10 |
| 2024-06-28 | 6,060.85 |
| 2024-06-27 | 6,387.59 |
| 2024-06-26 | 7,136.60 |
| 2024-06-25 | 7,516.87 |
| 2024-06-24 | 7,344.02 |
| 2024-06-21 | 7,297.93 |
| 2024-06-20 | 7,344.02 |
| 2024-06-19 | 7,493.82 |
| 2024-06-18 | 7,482.30 |
| 2024-06-17 | 7,447.73 |
| 2024-06-14 | 7,655.15 |
| 2024-06-13 | 7,574.48 |
| 2024-06-12 | 7,885.61 |
| 2024-06-11 | 7,586.01 |
| 2024-06-07 | 7,493.82 |
| 2024-06-06 | 7,735.81 |
| 2024-06-05 | 7,781.90 |
| 2024-06-04 | 8,208.26 |
| 2024-06-03 | 8,196.74 |
| 2024-05-31 | 8,081.51 |
| 2024-05-30 | 8,185.22 |
| 2024-05-29 | 8,219.79 |
| 2024-05-28 | 8,438.73 |
| 2024-05-27 | 8,634.62 |
| 2024-05-24 | 8,058.46 |
| 2024-05-23 | 7,989.32 |
| 2024-05-22 | 7,977.80 |
| 2024-05-21 | 8,219.79 |
| 2024-05-20 | 8,219.79 |
| 2024-05-17 | 8,404.16 |
| 2024-05-16 | 8,807.47 |
| 2024-05-14 | 8,565.48 |
| 2024-05-13 | 8,473.30 |
| 2024-05-10 | 8,358.06 |
| 2024-05-09 | 8,277.40 |
| 2024-05-08 | 8,046.94 |
| 2024-05-07 | 8,081.51 |
| 2024-05-06 | 8,035.41 |
| 2024-05-03 | 7,689.72 |
| 2024-05-02 | 7,459.25 |
| 2024-04-30 | 7,516.87 |
| 2024-04-29 | 6,998.32 |
| 2024-04-26 | 7,032.89 |
| 2024-04-25 | 6,767.86 |
| 2024-04-24 | 6,491.30 |
| 2024-04-23 | 6,652.62 |
| 2024-04-22 | 6,675.67 |
| 2024-04-19 | 6,860.04 |
| 2024-04-18 | 6,837.00 |
| 2024-04-17 | 6,514.34 |
| 2024-04-16 | 6,629.58 |
| 2024-04-15 | 6,744.81 |
| 2024-04-12 | 6,641.10 |
| 2024-04-11 | 6,318.45 |
| 2024-04-10 | 6,329.97 |
| 2024-04-09 | 6,376.07 |
| 2024-04-08 | 6,249.31 |
| 2024-04-05 | 6,272.36 |
| 2024-04-03 | 5,892.09 |
| 2024-04-02 | 5,811.43 |
| 2024-03-28 | 5,511.82 |
| 2024-03-27 | 5,212.22 |
| 2024-03-26 | 5,016.32 |
| 2024-03-25 | 5,131.56 |
| 2024-03-22 | 5,016.32 |
| 2024-03-21 | 5,016.32 |
| 2024-03-20 | 5,073.94 |
| 2024-03-19 | 5,027.85 |
| 2024-03-18 | 5,120.03 |
| 2024-03-15 | 5,338.97 |
| 2024-03-14 | 5,431.16 |
| 2024-03-13 | 5,292.88 |
| 2024-03-12 | 5,511.82 |
| 2024-03-11 | 5,569.44 |
| 2024-03-08 | 5,592.49 |
| 2024-03-07 | 5,742.29 |
| 2024-03-06 | 5,730.76 |
| 2024-03-05 | 5,569.44 |
| 2024-03-04 | 5,834.47 |
| 2024-03-01 | 5,604.01 |
| 2024-02-29 | 5,615.53 |
| 2024-02-28 | 5,546.39 |
| 2024-02-27 | 5,580.96 |
| 2024-02-26 | 5,246.79 |
| 2024-02-23 | 4,970.23 |
| 2024-02-22 | 4,981.75 |
| 2024-02-21 | 4,716.72 |
| 2024-02-20 | 4,693.67 |
| 2024-02-19 | 4,444.77 |
| 2024-02-16 | 4,555.39 |
| 2024-02-15 | 4,417.11 |
| 2024-02-14 | 4,421.72 |
| 2024-02-09 | 4,509.30 |
| 2024-02-08 | 4,509.30 |
| 2024-02-07 | 4,589.96 |
| 2024-02-06 | 4,636.06 |
| 2024-02-05 | 4,417.11 |
| 2024-02-02 | 4,380.24 |
| 2024-02-01 | 4,265.01 |
| 2024-01-31 | 4,232.74 |
| 2024-01-30 | 4,292.66 |
| 2024-01-29 | 4,435.55 |
| 2024-01-26 | 4,394.07 |
| 2024-01-25 | 4,440.16 |
| 2024-01-24 | 4,440.16 |
| 2024-01-23 | 4,149.77 |
| 2024-01-22 | 4,149.77 |
| 2024-01-19 | 4,158.99 |
| 2024-01-18 | 4,301.88 |
| 2024-01-17 | 4,380.24 |
| 2024-01-16 | 4,543.87 |
| 2024-01-15 | 4,520.82 |
| 2024-01-12 | 4,357.19 |
| 2024-01-11 | 4,241.96 |
| 2024-01-10 | 4,389.46 |
| 2024-01-09 | 4,301.88 |
| 2024-01-08 | 3,956.18 |
| 2024-01-05 | 4,025.32 |
| 2024-01-04 | 3,993.06 |
| 2024-01-03 | 3,776.42 |
| 2024-01-02 | 3,808.69 |
| 2023-12-29 | 3,785.64 |
| 2023-12-28 | 3,864.00 |
| 2023-12-27 | 3,804.08 |
| 2023-12-22 | 3,675.02 |
| 2023-12-21 | 3,827.12 |
| 2023-12-20 | 3,757.98 |
| 2023-12-19 | 3,794.86 |
| 2023-12-18 | 3,776.42 |
| 2023-12-15 | 3,882.43 |
| 2023-12-14 | 3,757.98 |
| 2023-12-13 | 3,781.03 |
| 2023-12-12 | 3,827.12 |
| 2023-12-11 | 3,771.81 |
| 2023-12-08 | 3,873.22 |
| 2023-12-07 | 4,025.32 |
| 2023-12-06 | 4,158.99 |
| 2023-12-05 | 4,048.37 |
| 2023-12-04 | 4,154.38 |
| 2023-12-01 | 4,251.18 |
| 2023-11-30 | 4,334.15 |
| 2023-11-29 | 4,421.72 |
| 2023-11-28 | 4,555.39 |
| 2023-11-27 | 4,647.58 |
| 2023-11-24 | 4,670.63 |
| 2023-11-23 | 4,670.63 |
| 2023-11-22 | 4,705.19 |
| 2023-11-21 | 4,682.15 |
| 2023-11-20 | 4,670.63 |
| 2023-11-17 | 4,682.15 |
| 2023-11-16 | 4,682.15 |
| 2023-11-15 | 4,716.72 |
| 2023-11-14 | 4,647.58 |
| 2023-11-13 | 4,728.24 |
| 2023-11-10 | 4,739.76 |
| 2023-11-09 | 4,601.49 |
| 2023-11-08 | 4,566.92 |
| 2023-11-07 | 4,613.01 |
| 2023-11-06 | 4,670.63 |
| 2023-11-03 | 4,808.90 |
| 2023-11-02 | 4,831.95 |
| 2023-11-01 | 4,889.57 |
| 2023-10-31 | 4,855.00 |
| 2023-10-30 | 4,970.23 |
| 2023-10-27 | 5,004.80 |
| 2023-10-26 | 4,774.33 |
| 2023-10-25 | 4,728.24 |
| 2023-10-24 | 4,878.04 |
| 2023-10-20 | 4,901.09 |
| 2023-10-19 | 4,935.66 |
| 2023-10-18 | 4,947.18 |
| 2023-10-17 | 4,866.52 |
| 2023-10-16 | 4,739.76 |
| 2023-10-13 | 4,901.09 |
| 2023-10-12 | 4,855.00 |
| 2023-10-11 | 4,297.27 |
| 2023-10-10 | 4,315.71 |
| 2023-10-09 | 4,311.10 |
| 2023-10-06 | 4,361.80 |
| 2023-10-05 | 4,440.16 |
| 2023-10-04 | 4,389.46 |
| 2023-10-03 | 4,449.38 |
| 2023-09-29 | 4,520.82 |
| 2023-09-28 | 4,509.30 |
| 2023-09-27 | 4,260.40 |
| 2023-09-26 | 4,421.72 |
| 2023-09-25 | 4,343.36 |
| 2023-09-22 | 4,394.07 |
| 2023-09-21 | 4,566.92 |
| 2023-09-20 | 4,403.29 |
| 2023-09-19 | 4,251.18 |
| 2023-09-18 | 3,970.01 |
| 2023-09-15 | 4,025.32 |
| 2023-09-14 | 4,094.46 |
| 2023-09-13 | 4,163.60 |
| 2023-09-12 | 4,361.80 |
| 2023-09-11 | 4,417.11 |
| 2023-09-07 | 4,301.88 |
| 2023-09-06 | 4,371.02 |
| 2023-09-05 | 4,472.43 |
| 2023-09-04 | 4,659.10 |
| 2023-08-31 | 4,670.63 |
| 2023-08-30 | 4,705.19 |
| 2023-08-29 | 4,624.53 |
| 2023-08-28 | 4,315.71 |
| 2023-08-25 | 4,324.93 |
| 2023-08-24 | 4,421.72 |
| 2023-08-23 | 4,283.44 |
| 2023-08-22 | 4,375.63 |
| 2023-08-21 | 4,347.97 |
| 2023-08-18 | 4,453.99 |
| 2023-08-17 | 4,532.35 |
| 2023-08-16 | 4,320.32 |
| 2023-08-15 | 4,403.29 |
| 2023-08-14 | 4,467.82 |
| 2023-08-11 | 4,500.08 |
| 2023-08-10 | 4,739.76 |
| 2023-08-09 | 4,762.81 |
| 2023-08-08 | 4,762.81 |
| 2023-08-07 | 4,682.15 |
| 2023-08-04 | 4,739.76 |
| 2023-08-03 | 4,820.43 |
| 2023-08-02 | 4,785.86 |
| 2023-08-01 | 4,785.86 |
| 2023-07-31 | 4,532.35 |
| 2023-07-28 | 4,659.10 |
| 2023-07-27 | 4,785.86 |
| 2023-07-26 | 4,693.67 |
| 2023-07-25 | 4,636.06 |
| 2023-07-24 | 4,357.19 |
| 2023-07-21 | 4,361.80 |
| 2023-07-20 | 4,477.03 |
| 2023-07-19 | 4,543.87 |
| 2023-07-18 | 4,394.07 |
| 2023-07-14 | 4,154.38 |
| 2023-07-13 | 4,182.04 |
| 2023-07-12 | 4,186.65 |
| 2023-07-11 | 4,122.12 |
| 2023-07-10 | 3,965.40 |
| 2023-07-07 | 4,051.75 |
| 2023-07-06 | 4,082.12 |
| 2023-07-05 | 4,147.19 |
| 2023-07-04 | 4,229.62 |
| 2023-07-03 | 4,270.83 |
| 2023-06-30 | 4,259.99 |
| 2023-06-29 | 4,173.22 |
| 2023-06-28 | 4,249.14 |
| 2023-06-27 | 3,817.48 |
| 2023-06-26 | 3,761.08 |
| 2023-06-23 | 3,726.38 |
| 2023-06-21 | 3,847.85 |
| 2023-06-20 | 3,908.58 |
| 2023-06-19 | 3,847.85 |
| 2023-06-16 | 3,860.86 |
| 2023-06-15 | 3,856.52 |
| 2023-06-14 | 3,761.08 |
| 2023-06-13 | 3,830.50 |
| 2023-06-12 | 3,804.47 |
| 2023-06-09 | 3,717.70 |
| 2023-06-08 | 3,778.44 |
| 2023-06-07 | 3,761.08 |
| 2023-06-06 | 3,617.92 |
| 2023-06-05 | 3,609.24 |
| 2023-06-02 | 3,526.81 |
| 2023-06-01 | 3,305.56 |
| 2023-05-31 | 3,257.84 |
| 2023-05-30 | 3,344.61 |
| 2023-05-29 | 3,322.91 |
| 2023-05-25 | 3,440.05 |
| 2023-05-24 | 3,448.73 |
| 2023-05-23 | 3,474.75 |
| 2023-05-22 | 3,531.15 |
| 2023-05-19 | 3,544.17 |
| 2023-05-18 | 3,409.68 |
| 2023-05-17 | 3,344.61 |
| 2023-05-16 | 3,522.48 |
| 2023-05-15 | 3,587.55 |
| 2023-05-12 | 3,561.52 |
| 2023-05-11 | 3,587.55 |
| 2023-05-10 | 3,713.36 |
| 2023-05-09 | 3,713.36 |
| 2023-05-08 | 3,622.26 |
| 2023-05-05 | 3,591.89 |
| 2023-05-04 | 3,852.19 |
| 2023-05-03 | 3,856.52 |
| 2023-05-02 | 3,886.89 |
| 2023-04-28 | 3,826.16 |
| 2023-04-27 | 3,761.08 |
| 2023-04-26 | 3,778.44 |
| 2023-04-25 | 3,852.19 |
| 2023-04-24 | 3,813.14 |
| 2023-04-21 | 3,782.77 |
| 2023-04-20 | 3,804.47 |
| 2023-04-19 | 3,661.30 |
| 2023-04-18 | 3,639.61 |
| 2023-04-17 | 3,544.17 |
| 2023-04-14 | 2,867.39 |
| 2023-04-13 | 2,915.11 |
| 2023-04-12 | 2,893.42 |
| 2023-04-11 | 2,889.08 |
| 2023-04-06 | 2,850.04 |
| 2023-04-04 | 2,858.72 |
| 2023-04-03 | 2,850.04 |
| 2023-03-31 | 2,845.70 |
| 2023-03-30 | 2,689.52 |
| 2023-03-29 | 2,611.43 |
| 2023-03-28 | 2,607.10 |
| 2023-03-27 | 2,572.39 |
| 2023-03-24 | 2,546.36 |
| 2023-03-23 | 2,542.02 |
| 2023-03-22 | 2,524.67 |
| 2023-03-21 | 2,524.67 |
| 2023-03-20 | 2,398.86 |
| 2023-03-17 | 2,442.24 |
| 2023-03-16 | 2,481.29 |
| 2023-03-15 | 2,403.20 |
| 2023-03-14 | 2,247.02 |
| 2023-03-13 | 2,234.00 |
| 2023-03-10 | 2,242.68 |
| 2023-03-09 | 2,303.42 |
| 2023-03-08 | 2,359.81 |
| 2023-03-07 | 2,381.50 |
| 2023-03-06 | 2,459.59 |
| 2023-03-03 | 2,498.64 |
| 2023-03-02 | 2,463.93 |
| 2023-03-01 | 2,416.21 |
| 2023-02-28 | 2,455.26 |
| 2023-02-27 | 2,485.62 |
| 2023-02-24 | 2,507.32 |
| 2023-02-23 | 2,529.01 |
| 2023-02-22 | 2,568.05 |
| 2023-02-21 | 2,442.24 |
| 2023-02-20 | 2,511.65 |
| 2023-02-17 | 2,364.15 |
| 2023-02-16 | 2,377.17 |
| 2023-02-15 | 2,359.81 |
| 2023-02-14 | 2,333.78 |
| 2023-02-13 | 2,403.20 |
| 2023-02-10 | 2,290.40 |
| 2023-02-09 | 2,364.15 |
| 2023-02-08 | 2,286.06 |
| 2023-02-07 | 2,312.09 |
| 2023-02-06 | 2,286.06 |
| 2023-02-03 | 2,333.78 |
| 2023-02-02 | 2,333.78 |
| 2023-02-01 | 2,372.83 |
| 2023-01-31 | 2,307.75 |
| 2023-01-30 | 2,372.83 |
| 2023-01-27 | 2,351.14 |
| 2023-01-26 | 2,372.83 |
| 2023-01-20 | 2,351.14 |
| 2023-01-19 | 2,316.43 |
| 2023-01-18 | 2,333.78 |
| 2023-01-17 | 2,333.78 |
| 2023-01-16 | 2,351.14 |
| 2023-01-13 | 2,268.71 |
| 2023-01-12 | 2,281.72 |
| 2023-01-11 | 2,251.36 |
| 2023-01-10 | 2,303.42 |
| 2023-01-09 | 2,286.06 |
| 2023-01-06 | 2,264.37 |
| 2023-01-05 | 2,155.91 |
| 2023-01-04 | 2,103.85 |
| 2023-01-03 | 2,086.50 |
| 2022-12-30 | 1,767.64 |
| 2022-12-29 | 1,748.11 |
| 2022-12-28 | 1,808.85 |
| 2022-12-23 | 1,795.83 |
| 2022-12-22 | 1,791.50 |
| 2022-12-21 | 1,724.25 |
| 2022-12-20 | 1,687.38 |
| 2022-12-19 | 1,732.93 |
| 2022-12-16 | 1,778.48 |
| 2022-12-15 | 1,761.13 |
| 2022-12-14 | 1,739.44 |
| 2022-12-13 | 1,706.90 |
| 2022-12-12 | 1,722.08 |
| 2022-12-09 | 1,700.39 |
| 2022-12-08 | 1,676.53 |
| 2022-12-07 | 1,687.38 |
| 2022-12-06 | 1,722.08 |
| 2022-12-05 | 1,722.08 |
| 2022-12-02 | 1,657.01 |
| 2022-12-01 | 1,672.19 |
| 2022-11-30 | 1,641.83 |
| 2022-11-29 | 1,659.18 |
| 2022-11-28 | 1,565.91 |
| 2022-11-25 | 1,578.92 |
| 2022-11-24 | 1,578.92 |
| 2022-11-23 | 1,487.82 |
| 2022-11-22 | 1,609.29 |
| 2022-11-21 | 1,637.49 |
| 2022-11-18 | 1,613.63 |
| 2022-11-17 | 1,620.13 |
| 2022-11-16 | 1,648.33 |
| 2022-11-15 | 1,683.04 |
| 2022-11-14 | 1,576.75 |
| 2022-11-11 | 1,533.37 |
| 2022-11-10 | 1,444.43 |
| 2022-11-09 | 1,472.63 |
| 2022-11-08 | 1,466.12 |
| 2022-11-07 | 1,487.82 |
| 2022-11-04 | 1,461.79 |
| 2022-11-03 | 1,418.40 |
| 2022-11-02 | 1,405.39 |
| 2022-11-01 | 1,340.31 |
| 2022-10-31 | 1,309.95 |
| 2022-10-28 | 1,292.59 |
| 2022-10-27 | 1,294.76 |
| 2022-10-26 | 1,273.07 |
| 2022-10-25 | 1,242.70 |
| 2022-10-24 | 1,275.24 |
| 2022-10-21 | 1,340.31 |
| 2022-10-20 | 1,322.96 |
| 2022-10-19 | 1,420.57 |
| 2022-10-18 | 1,457.45 |
| 2022-10-17 | 1,403.22 |
| 2022-10-14 | 1,333.81 |
| 2022-10-13 | 1,296.93 |
| 2022-10-12 | 1,305.61 |
| 2022-10-11 | 1,322.96 |
| 2022-10-10 | 1,312.11 |
| 2022-10-07 | 1,396.71 |
| 2022-10-06 | 1,440.09 |
| 2022-10-05 | 1,448.77 |
| 2022-10-03 | 1,394.54 |
| 2022-09-30 | 1,446.60 |
| 2022-09-29 | 1,422.74 |
| 2022-09-28 | 1,472.63 |
| 2022-09-27 | 1,548.55 |
| 2022-09-26 | 1,511.68 |
| 2022-09-23 | 1,505.17 |
| 2022-09-22 | 1,526.86 |
| 2022-09-21 | 1,559.40 |
| 2022-09-20 | 1,611.46 |
| 2022-09-19 | 1,639.66 |
| 2022-09-16 | 1,646.16 |
| 2022-09-15 | 1,704.73 |
| 2022-09-14 | 1,687.38 |
| 2022-09-13 | 1,715.58 |
| 2022-09-09 | 1,687.38 |
| 2022-09-08 | 1,613.63 |
| 2022-09-07 | 1,659.18 |
| 2022-09-06 | 1,680.87 |
| 2022-09-05 | 1,689.55 |
| 2022-09-02 | 1,748.11 |
| 2022-09-01 | 1,834.88 |
| 2022-08-31 | 1,743.78 |
| 2022-08-30 | 1,882.60 |
| 2022-08-29 | 1,939.00 |
| 2022-08-26 | 1,932.49 |
| 2022-08-25 | 1,971.54 |
| 2022-08-24 | 1,897.78 |
| 2022-08-23 | 1,971.54 |
| 2022-08-22 | 2,019.26 |
| 2022-08-19 | 1,993.23 |
| 2022-08-18 | 2,034.44 |
| 2022-08-17 | 2,004.07 |
| 2022-08-16 | 1,973.70 |
| 2022-08-15 | 1,939.00 |
| 2022-08-12 | 1,967.20 |
| 2022-08-11 | 1,939.00 |
| 2022-08-10 | 1,765.47 |
| 2022-08-09 | 1,837.05 |
| 2022-08-08 | 1,819.70 |
| 2022-08-05 | 1,819.70 |
| 2022-08-04 | 1,852.23 |
| 2022-08-03 | 1,832.71 |
| 2022-08-02 | 1,858.74 |
| 2022-08-01 | 1,869.59 |
| 2022-07-29 | 1,865.25 |
| 2022-07-28 | 1,954.18 |
| 2022-07-27 | 1,860.91 |
| 2022-07-26 | 1,899.95 |
| 2022-07-25 | 1,765.47 |
| 2022-07-22 | 1,754.62 |
| 2022-07-21 | 1,787.16 |
| 2022-07-20 | 1,798.00 |
| 2022-07-19 | 1,782.82 |
| 2022-07-18 | 1,789.33 |
| 2022-07-15 | 1,754.62 |
| 2022-07-14 | 1,813.19 |
| 2022-07-13 | 1,863.08 |
| 2022-07-12 | 1,941.17 |
| 2022-07-11 | 1,943.34 |
| 2022-07-08 | 1,758.96 |
| 2022-07-07 | 1,767.64 |
| 2022-07-06 | 1,804.51 |
| 2022-07-05 | 1,728.59 |
| 2022-07-04 | 1,782.82 |
| 2022-06-30 | 1,821.86 |
| 2022-06-29 | 1,745.80 |
| 2022-06-28 | 1,754.23 |
| 2022-06-27 | 1,657.30 |
| 2022-06-24 | 1,688.91 |
| 2022-06-23 | 1,564.59 |
| 2022-06-22 | 1,532.99 |
| 2022-06-21 | 1,579.34 |
| 2022-06-20 | 1,566.70 |
| 2022-06-17 | 1,484.52 |
| 2022-06-16 | 1,486.63 |
| 2022-06-15 | 1,514.02 |
| 2022-06-14 | 1,488.74 |
| 2022-06-13 | 1,480.31 |
| 2022-06-10 | 1,499.27 |
| 2022-06-09 | 1,514.02 |
| 2022-06-08 | 1,541.41 |
| 2022-06-07 | 1,549.84 |
| 2022-06-06 | 1,579.34 |
| 2022-06-02 | 1,591.98 |
| 2022-06-01 | 1,600.41 |
| 2022-05-31 | 1,619.38 |
| 2022-05-30 | 1,575.13 |
| 2022-05-27 | 1,541.41 |
| 2022-05-26 | 1,514.02 |
| 2022-05-25 | 1,511.92 |
| 2022-05-24 | 1,528.77 |
| 2022-05-23 | 1,585.66 |
| 2022-05-20 | 1,610.95 |
| 2022-05-19 | 1,514.02 |
| 2022-05-18 | 1,507.70 |
| 2022-05-17 | 1,501.38 |
| 2022-05-16 | 1,499.27 |
| 2022-05-13 | 1,467.67 |
| 2022-05-12 | 1,427.63 |
| 2022-05-11 | 1,486.63 |
| 2022-05-10 | 1,509.81 |
| 2022-05-06 | 1,509.81 |
| 2022-05-05 | 1,562.48 |
| 2022-05-04 | 1,539.31 |
| 2022-05-03 | 1,581.45 |
| 2022-04-29 | 1,528.77 |
| 2022-04-28 | 1,516.13 |
| 2022-04-27 | 1,490.84 |
| 2022-04-26 | 1,518.24 |
| 2022-04-25 | 1,478.20 |
| 2022-04-22 | 1,551.95 |
| 2022-04-21 | 1,556.16 |
| 2022-04-20 | 1,621.48 |
| 2022-04-19 | 1,610.95 |
| 2022-04-14 | 1,653.09 |
| 2022-04-13 | 1,505.59 |
| 2022-04-12 | 1,524.56 |
| 2022-04-11 | 1,429.74 |
| 2022-04-08 | 1,438.17 |
| 2022-04-07 | 1,459.24 |
| 2022-04-06 | 1,488.74 |
| 2022-04-04 | 1,448.70 |
| 2022-04-01 | 1,450.81 |
| 2022-03-31 | 1,471.88 |
| 2022-03-30 | 1,541.41 |
| 2022-03-29 | 1,492.95 |
| 2022-03-28 | 1,503.49 |
| 2022-03-25 | 1,522.45 |
| 2022-03-24 | 1,568.81 |
| 2022-03-23 | 1,560.38 |
| 2022-03-22 | 1,568.81 |
| 2022-03-21 | 1,558.27 |
| 2022-03-18 | 1,554.06 |
| 2022-03-17 | 1,497.17 |
| 2022-03-16 | 1,414.99 |
| 2022-03-15 | 1,332.81 |
| 2022-03-14 | 1,404.45 |
| 2022-03-11 | 1,511.92 |
| 2022-03-10 | 1,562.48 |
| 2022-03-09 | 1,516.13 |
| 2022-03-08 | 1,545.63 |
| 2022-03-07 | 1,629.91 |
| 2022-03-04 | 1,691.02 |
| 2022-03-03 | 1,714.19 |
| 2022-03-02 | 1,741.59 |
| 2022-03-01 | 1,792.16 |
| 2022-02-28 | 1,743.69 |
| 2022-02-25 | 1,775.30 |
| 2022-02-24 | 1,775.30 |
| 2022-02-23 | 1,876.44 |
| 2022-02-22 | 1,859.58 |
| 2022-02-21 | 1,924.90 |
| 2022-02-18 | 1,924.90 |
| 2022-02-17 | 1,950.19 |
| 2022-02-16 | 1,992.33 |
| 2022-02-15 | 1,956.51 |
| 2022-02-14 | 1,945.97 |
| 2022-02-11 | 1,971.26 |
| 2022-02-10 | 2,004.97 |
| 2022-02-09 | 2,053.43 |
| 2022-02-08 | 2,082.93 |
| 2022-02-07 | 2,104.00 |
| 2022-02-04 | 2,108.22 |
| 2022-01-31 | 2,049.22 |
| 2022-01-28 | 1,996.54 |
| 2022-01-27 | 2,049.22 |
| 2022-01-26 | 2,154.57 |
| 2022-01-25 | 2,175.64 |
| 2022-01-24 | 2,200.93 |
| 2022-01-21 | 2,217.79 |
| 2022-01-20 | 2,192.50 |
| 2022-01-19 | 2,238.86 |
| 2022-01-18 | 2,125.08 |
| 2022-01-17 | 2,078.72 |
| 2022-01-14 | 2,074.50 |
| 2022-01-13 | 2,053.43 |
| 2022-01-12 | 2,108.22 |
| 2022-01-11 | 2,070.29 |
| 2022-01-10 | 2,179.86 |
| 2022-01-07 | 2,150.36 |
| 2022-01-06 | 2,070.29 |
| 2022-01-05 | 2,078.72 |
| 2022-01-04 | 1,878.55 |
| 2022-01-03 | 1,796.37 |
| 2021-12-31 | 1,849.05 |
| 2021-12-30 | 1,819.55 |
| 2021-12-29 | 1,771.09 |
| 2021-12-28 | 1,880.65 |
| 2021-12-24 | 1,735.27 |
| 2021-12-23 | 1,764.76 |
| 2021-12-22 | 1,648.88 |
| 2021-12-21 | 1,632.02 |
| 2021-12-20 | 1,627.80 |
| 2021-12-17 | 1,655.20 |
| 2021-12-16 | 1,716.30 |
| 2021-12-15 | 1,686.80 |
| 2021-12-14 | 1,754.23 |
| 2021-12-13 | 1,804.80 |
| 2021-12-10 | 1,868.01 |
| 2021-12-09 | 1,922.80 |
| 2021-12-08 | 1,754.23 |
| 2021-12-07 | 1,747.91 |
| 2021-12-06 | 1,634.13 |
| 2021-12-03 | 1,539.31 |
| 2021-12-02 | 1,627.80 |
| 2021-12-01 | 1,543.52 |
| 2021-11-30 | 1,484.52 |
| 2021-11-29 | 1,558.27 |
| 2021-11-26 | 1,596.20 |
| 2021-11-25 | 1,619.38 |
| 2021-11-24 | 1,610.95 |
| 2021-11-23 | 1,619.38 |
| 2021-11-22 | 1,623.59 |
| 2021-11-19 | 1,627.80 |
| 2021-11-18 | 1,627.80 |
| 2021-11-17 | 1,644.66 |
| 2021-11-16 | 1,655.20 |
| 2021-11-15 | 1,703.66 |
| 2021-11-12 | 1,707.87 |
| 2021-11-11 | 1,733.16 |
| 2021-11-10 | 1,703.66 |
| 2021-11-09 | 1,667.84 |
| 2021-11-08 | 1,650.98 |
| 2021-11-05 | 1,632.02 |
| 2021-11-04 | 1,617.27 |
| 2021-11-03 | 1,619.38 |
| 2021-11-02 | 1,617.27 |
| 2021-11-01 | 1,695.23 |
| 2021-10-29 | 1,663.62 |
| 2021-10-28 | 1,682.59 |
| 2021-10-27 | 1,665.73 |
| 2021-10-26 | 1,720.52 |
| 2021-10-25 | 1,741.59 |
| 2021-10-22 | 1,785.84 |
| 2021-10-21 | 1,712.09 |
| 2021-10-20 | 1,712.09 |
| 2021-10-19 | 1,625.70 |
| 2021-10-18 | 1,629.91 |
| 2021-10-15 | 1,638.34 |
| 2021-10-12 | 1,589.88 |
| 2021-10-11 | 1,648.88 |
| 2021-10-08 | 1,688.91 |
| 2021-10-07 | 1,623.59 |
| 2021-10-06 | 1,617.27 |
| 2021-10-05 | 1,627.80 |
| 2021-10-04 | 1,617.27 |
| 2021-09-30 | 1,678.37 |
| 2021-09-29 | 1,657.30 |
| 2021-09-28 | 1,684.70 |
| 2021-09-27 | 1,669.95 |
| 2021-09-24 | 1,686.80 |
| 2021-09-23 | 1,716.30 |
| 2021-09-21 | 1,714.19 |
| 2021-09-20 | 1,653.09 |
| 2021-09-17 | 1,722.62 |
| 2021-09-16 | 1,745.80 |
| 2021-09-15 | 1,809.01 |
| 2021-09-14 | 1,861.69 |
| 2021-09-13 | 1,941.76 |
| 2021-09-10 | 1,971.26 |
| 2021-09-09 | 1,981.79 |
| 2021-09-08 | 1,994.44 |
| 2021-09-07 | 2,091.36 |
| 2021-09-06 | 2,108.22 |
| 2021-09-03 | 1,914.37 |
| 2021-09-02 | 1,960.72 |
| 2021-09-01 | 1,846.94 |
| 2021-08-31 | 1,823.76 |
| 2021-08-30 | 1,823.76 |
| 2021-08-27 | 1,817.44 |
| 2021-08-26 | 1,813.23 |
| 2021-08-25 | 1,851.15 |
| 2021-08-24 | 1,855.37 |
| 2021-08-23 | 1,842.73 |
| 2021-08-20 | 1,825.87 |
| 2021-08-19 | 1,876.44 |
| 2021-08-18 | 1,901.72 |
| 2021-08-17 | 1,897.51 |
| 2021-08-16 | 1,939.65 |
| 2021-08-13 | 1,969.15 |
| 2021-08-12 | 1,975.47 |
| 2021-08-11 | 2,023.94 |
| 2021-08-10 | 2,015.51 |
| 2021-08-09 | 1,977.58 |
| 2021-08-06 | 1,927.01 |
| 2021-08-05 | 1,922.80 |
| 2021-08-04 | 1,916.47 |
| 2021-08-03 | 1,846.94 |
| 2021-08-02 | 1,910.15 |
| 2021-07-30 | 1,804.80 |
| 2021-07-29 | 1,768.98 |
| 2021-07-28 | 1,804.80 |
| 2021-07-27 | 1,743.69 |
| 2021-07-26 | 1,876.44 |
| 2021-07-23 | 1,971.26 |
| 2021-07-22 | 2,002.86 |
| 2021-07-21 | 2,000.76 |
| 2021-07-20 | 1,990.22 |
| 2021-07-19 | 2,007.08 |
| 2021-07-16 | 2,049.22 |
| 2021-07-15 | 2,074.50 |
| 2021-07-14 | 2,061.86 |
| 2021-07-13 | 2,078.72 |
| 2021-07-12 | 2,036.58 |
| 2021-07-09 | 2,002.86 |
| 2021-07-08 | 2,023.94 |
| 2021-07-07 | 2,032.36 |
| 2021-07-06 | 1,988.11 |
| 2021-07-05 | 2,019.72 |
| 2021-07-02 | 2,070.29 |
| 2021-06-30 | 2,158.79 |
| 2021-06-29 | 2,133.50 |
| 2021-06-28 | 2,163.89 |
| 2021-06-25 | 2,176.06 |
| 2021-06-24 | 2,111.14 |
| 2021-06-23 | 2,111.14 |
| 2021-06-22 | 2,135.49 |
| 2021-06-21 | 2,123.31 |
| 2021-06-18 | 2,038.11 |
| 2021-06-17 | 2,025.94 |
| 2021-06-16 | 2,111.14 |
| 2021-06-15 | 2,151.71 |
| 2021-06-11 | 2,147.66 |
| 2021-06-10 | 2,188.23 |
| 2021-06-09 | 2,204.46 |
| 2021-06-08 | 2,224.74 |
| 2021-06-07 | 2,285.60 |
| 2021-06-04 | 2,277.49 |
| 2021-06-03 | 2,265.31 |
| 2021-06-02 | 2,277.49 |
| 2021-06-01 | 2,224.74 |
| 2021-05-31 | 2,293.71 |
| 2021-05-28 | 2,265.31 |
| 2021-05-27 | 2,326.17 |
| 2021-05-26 | 2,350.51 |
| 2021-05-25 | 2,224.74 |
| 2021-05-24 | 2,188.23 |
| 2021-05-21 | 2,245.03 |
| 2021-05-20 | 2,245.03 |
| 2021-05-18 | 2,184.17 |
| 2021-05-17 | 2,212.57 |
| 2021-05-14 | 2,228.80 |
| 2021-05-13 | 2,143.60 |
| 2021-05-12 | 2,245.03 |
| 2021-05-11 | 2,318.06 |
| 2021-05-10 | 2,334.29 |
| 2021-05-07 | 2,403.26 |
| 2021-05-06 | 2,460.06 |
| 2021-05-05 | 2,439.77 |
| 2021-05-04 | 2,496.57 |
| 2021-05-03 | 2,451.94 |
| 2021-04-30 | 2,557.43 |
| 2021-04-29 | 2,622.34 |
| 2021-04-28 | 2,581.77 |
| 2021-04-27 | 2,602.06 |
| 2021-04-26 | 2,602.06 |
| 2021-04-23 | 2,598.00 |
| 2021-04-22 | 2,569.60 |
| 2021-04-21 | 2,642.63 |
| 2021-04-20 | 2,614.23 |
| 2021-04-19 | 2,675.09 |
| 2021-04-16 | 2,740.00 |
| 2021-04-15 | 2,740.00 |
| 2021-04-14 | 2,727.83 |
| 2021-04-13 | 2,719.71 |
| 2021-04-12 | 2,683.20 |
| 2021-04-09 | 2,740.00 |
| 2021-04-08 | 2,837.37 |
| 2021-04-07 | 2,719.71 |
| 2021-04-01 | 2,731.89 |
| 2021-03-31 | 2,537.14 |
| 2021-03-30 | 2,492.51 |
| 2021-03-29 | 2,403.26 |
| 2021-03-26 | 2,524.97 |
| 2021-03-25 | 2,537.14 |
| 2021-03-24 | 2,374.86 |
| 2021-03-23 | 2,512.80 |
| 2021-03-22 | 2,464.11 |
| 2021-03-19 | 2,403.26 |
| 2021-03-18 | 2,484.40 |
| 2021-03-17 | 2,508.74 |
| 2021-03-16 | 2,524.97 |
| 2021-03-15 | 2,387.03 |
| 2021-03-12 | 2,407.31 |
| 2021-03-11 | 2,435.71 |
| 2021-03-10 | 2,330.23 |
| 2021-03-09 | 2,354.57 |
| 2021-03-08 | 2,338.34 |
| 2021-03-05 | 2,480.34 |
| 2021-03-04 | 2,439.77 |
| 2021-03-03 | 2,614.23 |
| 2021-03-02 | 2,626.40 |
| 2021-03-01 | 2,464.11 |
| 2021-02-26 | 2,309.94 |
| 2021-02-25 | 2,439.77 |
| 2021-02-24 | 2,334.29 |
| 2021-02-23 | 2,439.77 |
| 2021-02-22 | 2,431.66 |
| 2021-02-19 | 2,723.77 |
| 2021-02-18 | 2,780.57 |
| 2021-02-17 | 2,975.31 |
| 2021-02-16 | 3,028.06 |
| 2021-02-11 | 2,829.26 |
| 2021-02-10 | 2,784.63 |
| 2021-02-09 | 2,796.80 |
| 2021-02-08 | 2,784.63 |
| 2021-02-05 | 2,744.06 |
| 2021-02-04 | 2,780.57 |
| 2021-02-03 | 2,776.51 |
| 2021-02-02 | 2,821.14 |
| 2021-02-01 | 2,634.51 |
| 2021-01-29 | 2,585.83 |
| 2021-01-28 | 2,683.20 |
| 2021-01-27 | 2,877.94 |
| 2021-01-26 | 3,015.88 |
| 2021-01-25 | 3,044.28 |
| 2021-01-22 | 3,024.00 |
| 2021-01-21 | 3,117.31 |
| 2021-01-20 | 3,206.57 |
| 2021-01-19 | 3,141.66 |
| 2021-01-18 | 2,979.37 |
| 2021-01-15 | 2,630.46 |
| 2021-01-14 | 2,549.31 |
| 2021-01-13 | 2,622.34 |
| 2021-01-12 | 2,646.69 |
| 2021-01-11 | 2,143.60 |
| 2021-01-08 | 2,176.06 |
| 2021-01-07 | 2,200.40 |
| 2021-01-06 | 2,322.11 |
| 2021-01-05 | 2,159.83 |
| 2021-01-04 | 2,253.14 |
| 2020-12-31 | 2,322.11 |
| 2020-12-30 | 2,354.57 |
| 2020-12-29 | 2,289.66 |
| 2020-12-28 | 2,115.20 |
| 2020-12-24 | 2,066.51 |
| 2020-12-23 | 2,098.97 |
| 2020-12-22 | 2,050.29 |
| 2020-12-21 | 2,159.83 |
| 2020-12-18 | 2,159.83 |
| 2020-12-17 | 2,167.94 |
| 2020-12-16 | 2,184.17 |
| 2020-12-15 | 2,172.00 |
| 2020-12-14 | 2,192.29 |
| 2020-12-11 | 2,220.69 |
| 2020-12-10 | 2,269.37 |
| 2020-12-09 | 2,236.91 |
| 2020-12-08 | 2,224.74 |
| 2020-12-07 | 2,240.97 |
| 2020-12-04 | 2,334.29 |
| 2020-12-03 | 2,350.51 |
| 2020-12-02 | 2,423.54 |
| 2020-12-01 | 2,354.57 |
| 2020-11-30 | 2,269.37 |
| 2020-11-27 | 2,354.57 |
| 2020-11-26 | 2,399.20 |
| 2020-11-25 | 2,476.29 |
| 2020-11-24 | 2,549.31 |
| 2020-11-23 | 2,638.57 |
| 2020-11-20 | 2,606.11 |
| 2020-11-19 | 2,630.46 |
| 2020-11-18 | 2,472.23 |
| 2020-11-17 | 2,516.86 |
| 2020-11-16 | 2,395.14 |
| 2020-11-13 | 2,297.77 |
| 2020-11-12 | 2,370.80 |
| 2020-11-11 | 2,273.43 |
| 2020-11-10 | 2,224.74 |
| 2020-11-09 | 2,362.69 |
| 2020-11-06 | 2,293.71 |
| 2020-11-05 | 2,293.71 |
| 2020-11-04 | 2,253.14 |
| 2020-11-03 | 2,192.29 |
| 2020-11-02 | 2,212.57 |
| 2020-10-30 | 2,147.66 |
| 2020-10-29 | 2,115.20 |
| 2020-10-28 | 1,916.40 |
| 2020-10-27 | 1,877.86 |
| 2020-10-23 | 1,922.49 |
| 2020-10-22 | 2,001.60 |
| 2020-10-21 | 2,062.46 |
| 2020-10-20 | 2,038.11 |
| 2020-10-19 | 2,086.80 |
| 2020-10-16 | 2,082.74 |
| 2020-10-15 | 2,062.46 |
| 2020-10-14 | 2,025.94 |
| 2020-10-12 | 1,904.23 |
| 2020-10-09 | 1,855.54 |
| 2020-10-08 | 1,867.71 |
| 2020-10-07 | 1,800.77 |
| 2020-10-06 | 1,873.80 |
| 2020-10-05 | 1,796.71 |
| 2020-09-30 | 1,837.29 |
| 2020-09-29 | 1,802.80 |
| 2020-09-28 | 1,823.09 |
| 2020-09-25 | 1,800.77 |
| 2020-09-24 | 1,823.09 |
| 2020-09-23 | 1,908.29 |
| 2020-09-22 | 1,894.09 |
| 2020-09-21 | 1,926.54 |
| 2020-09-18 | 1,906.26 |
| 2020-09-17 | 1,928.57 |
| 2020-09-16 | 1,977.26 |
| 2020-09-15 | 1,948.86 |
| 2020-09-14 | 1,948.86 |
| 2020-09-11 | 1,906.26 |
| 2020-09-10 | 1,914.37 |
| 2020-09-09 | 1,928.57 |
| 2020-09-08 | 2,001.60 |
| 2020-09-07 | 2,038.11 |
| 2020-09-04 | 2,082.74 |
| 2020-09-03 | 2,127.37 |
| 2020-09-02 | 2,245.03 |
| 2020-09-01 | 2,127.37 |
| 2020-08-31 | 2,009.71 |
| 2020-08-28 | 2,078.69 |
| 2020-08-27 | 2,151.71 |
| 2020-08-26 | 2,131.43 |
| 2020-08-25 | 2,204.46 |
| 2020-08-24 | 2,224.74 |
| 2020-08-21 | 2,184.17 |
| 2020-08-20 | 2,103.03 |
| 2020-08-19 | 2,131.43 |
| 2020-08-18 | 2,135.49 |
| 2020-08-17 | 2,021.89 |
| 2020-08-14 | 1,989.43 |
| 2020-08-13 | 1,894.09 |
| 2020-08-12 | 1,837.29 |
| 2020-08-11 | 1,825.11 |
| 2020-08-10 | 1,812.94 |
| 2020-08-07 | 1,735.86 |
| 2020-08-06 | 1,741.94 |
| 2020-08-05 | 1,764.26 |
| 2020-08-04 | 1,664.86 |
| 2020-08-03 | 1,616.17 |
| 2020-07-31 | 1,606.03 |
| 2020-07-30 | 1,608.06 |
| 2020-07-29 | 1,579.66 |
| 2020-07-28 | 1,506.63 |
| 2020-07-27 | 1,482.29 |
| 2020-07-24 | 1,535.03 |
| 2020-07-23 | 1,616.17 |
| 2020-07-22 | 1,638.49 |
| 2020-07-21 | 1,662.83 |
| 2020-07-20 | 1,677.03 |
| 2020-07-17 | 1,693.26 |
| 2020-07-16 | 1,691.23 |
| 2020-07-15 | 1,723.69 |
| 2020-07-14 | 1,703.40 |
| 2020-07-13 | 1,794.69 |
| 2020-07-10 | 1,786.57 |
| 2020-07-09 | 1,847.43 |
| 2020-07-08 | 1,748.03 |
| 2020-07-07 | 1,739.91 |
| 2020-07-06 | 1,770.34 |
| 2020-07-03 | 1,764.26 |
| 2020-07-02 | 1,711.51 |
| 2020-06-30 | 1,725.71 |
| 2020-06-29 | 1,605.62 |
| 2020-06-26 | 1,653.85 |
| 2020-06-24 | 1,632.63 |
| 2020-06-23 | 1,651.92 |
| 2020-06-22 | 1,646.14 |
| 2020-06-19 | 1,684.73 |
| 2020-06-18 | 1,682.80 |
| 2020-06-17 | 1,700.16 |
| 2020-06-16 | 1,698.23 |
| 2020-06-15 | 1,619.12 |
| 2020-06-12 | 1,707.88 |
| 2020-06-11 | 1,754.18 |
| 2020-06-10 | 1,763.83 |
| 2020-06-09 | 1,742.61 |
| 2020-06-08 | 1,640.35 |
| 2020-06-05 | 1,680.87 |
| 2020-06-04 | 1,680.87 |
| 2020-06-03 | 1,742.61 |
| 2020-06-02 | 1,678.94 |
| 2020-06-01 | 1,696.30 |
| 2020-05-29 | 1,723.31 |
| 2020-05-28 | 1,466.70 |
| 2020-05-27 | 1,443.55 |
| 2020-05-26 | 1,474.42 |
| 2020-05-25 | 1,439.69 |
| 2020-05-22 | 1,391.45 |
| 2020-05-21 | 1,487.92 |
| 2020-05-20 | 1,499.50 |
| 2020-05-19 | 1,497.57 |
| 2020-05-18 | 1,501.43 |
| 2020-05-15 | 1,472.49 |
| 2020-05-14 | 1,362.51 |
| 2020-05-13 | 1,397.24 |
| 2020-05-12 | 1,374.09 |
| 2020-05-11 | 1,412.68 |
| 2020-05-08 | 1,343.22 |
| 2020-05-07 | 1,333.57 |
| 2020-05-06 | 1,327.78 |
| 2020-05-05 | 1,310.42 |
| 2020-05-04 | 1,291.12 |
| 2020-04-29 | 1,341.29 |
| 2020-04-28 | 1,339.36 |
| 2020-04-27 | 1,312.34 |
| 2020-04-24 | 1,306.56 |
| 2020-04-23 | 1,347.07 |
| 2020-04-22 | 1,381.80 |
| 2020-04-21 | 1,362.51 |
| 2020-04-20 | 1,385.66 |
| 2020-04-17 | 1,349.00 |
| 2020-04-16 | 1,345.14 |
| 2020-04-15 | 1,356.72 |
| 2020-04-14 | 1,337.43 |
| 2020-04-09 | 1,267.97 |
| 2020-04-08 | 1,277.61 |
| 2020-04-07 | 1,289.19 |
| 2020-04-06 | 1,233.24 |
| 2020-04-03 | 1,250.60 |
| 2020-04-02 | 1,227.45 |
| 2020-04-01 | 1,202.37 |
| 2020-03-31 | 1,279.54 |
| 2020-03-30 | 1,154.13 |
| 2020-03-27 | 1,212.01 |
| 2020-03-26 | 1,183.07 |
| 2020-03-25 | 1,235.17 |
| 2020-03-24 | 1,134.84 |
| 2020-03-23 | 1,127.12 |
| 2020-03-20 | 1,169.57 |
| 2020-03-19 | 1,121.33 |
| 2020-03-18 | 1,212.01 |
| 2020-03-17 | 1,260.25 |
| 2020-03-16 | 1,343.22 |
| 2020-03-13 | 1,368.30 |
| 2020-03-12 | 1,422.32 |
| 2020-03-11 | 1,470.56 |
| 2020-03-10 | 1,447.41 |
| 2020-03-09 | 1,443.55 |
| 2020-03-06 | 1,503.36 |
| 2020-03-05 | 1,513.01 |
| 2020-03-04 | 1,489.85 |
| 2020-03-03 | 1,491.78 |
| 2020-03-02 | 1,412.68 |
| 2020-02-28 | 1,383.73 |
| 2020-02-27 | 1,426.18 |
| 2020-02-26 | 1,395.31 |
| 2020-02-25 | 1,416.53 |
| 2020-02-24 | 1,439.69 |
| 2020-02-21 | 1,457.05 |
| 2020-02-20 | 1,499.50 |
| 2020-02-19 | 1,509.15 |
| 2020-02-18 | 1,501.43 |
| 2020-02-17 | 1,520.72 |
| 2020-02-14 | 1,489.85 |
| 2020-02-13 | 1,518.79 |
| 2020-02-12 | 1,520.72 |
| 2020-02-11 | 1,524.58 |
| 2020-02-10 | 1,501.43 |
| 2020-02-07 | 1,513.01 |
| 2020-02-06 | 1,532.30 |
| 2020-02-05 | 1,518.79 |
| 2020-02-04 | 1,489.85 |
| 2020-02-03 | 1,449.33 |
| 2020-01-31 | 1,435.83 |
| 2020-01-30 | 1,435.83 |
| 2020-01-29 | 1,511.08 |
| 2020-01-24 | 1,582.47 |
| 2020-01-23 | 1,576.68 |
| 2020-01-22 | 1,642.28 |
| 2020-01-21 | 1,646.14 |
| 2020-01-20 | 1,742.61 |
| 2020-01-17 | 1,756.11 |
| 2020-01-16 | 1,756.11 |
| 2020-01-15 | 1,732.96 |
| 2020-01-14 | 1,731.03 |
| 2020-01-13 | 1,746.47 |
| 2020-01-10 | 1,731.03 |
| 2020-01-09 | 1,694.37 |
| 2020-01-08 | 1,648.07 |
| 2020-01-07 | 1,675.08 |
| 2020-01-06 | 1,692.44 |
| 2020-01-03 | 1,694.37 |
| 2020-01-02 | 1,678.94 |
| 2019-12-31 | 1,547.74 |
| 2019-12-30 | 1,513.01 |
| 2019-12-27 | 1,518.79 |
| 2019-12-24 | 1,404.96 |
| 2019-12-23 | 1,399.17 |
| 2019-12-20 | 1,360.58 |
| 2019-12-19 | 1,404.96 |
| 2019-12-18 | 1,435.83 |
| 2019-12-17 | 1,404.96 |
| 2019-12-16 | 1,408.82 |
| 2019-12-13 | 1,418.46 |
| 2019-12-12 | 1,381.80 |
| 2019-12-11 | 1,393.38 |
| 2019-12-10 | 1,366.37 |
| 2019-12-09 | 1,366.37 |
| 2019-12-06 | 1,360.58 |
| 2019-12-05 | 1,343.22 |
| 2019-12-04 | 1,306.56 |
| 2019-12-03 | 1,337.43 |
| 2019-12-02 | 1,310.42 |
| 2019-11-29 | 1,300.77 |
| 2019-11-28 | 1,287.26 |
| 2019-11-27 | 1,300.77 |
| 2019-11-26 | 1,291.12 |
| 2019-11-25 | 1,306.56 |
| 2019-11-22 | 1,302.70 |
| 2019-11-21 | 1,296.91 |
| 2019-11-20 | 1,314.27 |
| 2019-11-19 | 1,341.29 |
| 2019-11-18 | 1,308.49 |
| 2019-11-15 | 1,310.42 |
| 2019-11-14 | 1,318.13 |
| 2019-11-13 | 1,368.30 |
| 2019-11-12 | 1,418.46 |
| 2019-11-11 | 1,478.28 |
| 2019-11-08 | 1,543.88 |
| 2019-11-07 | 1,514.94 |
| 2019-11-06 | 1,489.85 |
| 2019-11-05 | 1,482.13 |
| 2019-11-04 | 1,472.49 |
| 2019-11-01 | 1,428.11 |
| 2019-10-31 | 1,298.84 |
| 2019-10-30 | 1,308.49 |
| 2019-10-29 | 1,341.29 |
| 2019-10-28 | 1,414.60 |
| 2019-10-25 | 1,358.65 |
| 2019-10-24 | 1,366.37 |
| 2019-10-23 | 1,368.30 |
| 2019-10-22 | 1,385.66 |
| 2019-10-21 | 1,403.03 |
| 2019-10-18 | 1,422.32 |
| 2019-10-17 | 1,399.17 |
| 2019-10-16 | 1,403.03 |
| 2019-10-15 | 1,358.65 |
| 2019-10-14 | 1,360.58 |
| 2019-10-11 | 1,356.72 |
| 2019-10-10 | 1,333.57 |
| 2019-10-09 | 1,341.29 |
| 2019-10-08 | 1,325.85 |
| 2019-10-04 | 1,312.34 |
| 2019-10-03 | 1,312.34 |
| 2019-10-02 | 1,321.99 |
| 2019-09-30 | 1,352.86 |
| 2019-09-27 | 1,366.37 |
| 2019-09-26 | 1,376.02 |
| 2019-09-25 | 1,397.24 |
| 2019-09-24 | 1,381.80 |
| 2019-09-23 | 1,412.68 |
| 2019-09-20 | 1,466.70 |
| 2019-09-19 | 1,466.70 |
| 2019-09-18 | 1,468.63 |
| 2019-09-17 | 1,464.77 |
| 2019-09-16 | 1,493.71 |
| 2019-09-13 | 1,565.10 |
| 2019-09-12 | 1,513.01 |
| 2019-09-11 | 1,491.78 |
| 2019-09-10 | 1,514.94 |
| 2019-09-09 | 1,476.35 |
| 2019-09-06 | 1,501.43 |
| 2019-09-05 | 1,485.99 |
| 2019-09-04 | 1,480.21 |
| 2019-09-03 | 1,493.71 |
| 2019-09-02 | 1,501.43 |
| 2019-08-30 | 1,485.99 |
| 2019-08-29 | 1,505.29 |
| 2019-08-28 | 1,545.81 |
| 2019-08-27 | 1,501.43 |
| 2019-08-26 | 1,520.72 |
| 2019-08-23 | 1,549.66 |
| 2019-08-22 | 1,437.76 |
| 2019-08-21 | 1,460.91 |
| 2019-08-20 | 1,455.12 |
| 2019-08-19 | 1,474.42 |
| 2019-08-16 | 1,460.91 |
| 2019-08-15 | 1,410.75 |
| 2019-08-14 | 1,362.51 |
| 2019-08-13 | 1,376.02 |
| 2019-08-12 | 1,426.18 |
| 2019-08-09 | 1,385.66 |
| 2019-08-08 | 1,441.62 |
| 2019-08-07 | 1,397.24 |
| 2019-08-06 | 1,389.52 |
| 2019-08-05 | 1,401.10 |
| 2019-08-02 | 1,457.05 |
| 2019-08-01 | 1,532.30 |
| 2019-07-31 | 1,565.10 |
| 2019-07-30 | 1,617.19 |
| 2019-07-29 | 1,505.29 |
| 2019-07-26 | 1,516.86 |
| 2019-07-25 | 1,538.09 |
| 2019-07-24 | 1,586.32 |
| 2019-07-23 | 1,599.83 |
| 2019-07-22 | 1,580.54 |
| 2019-07-19 | 1,597.90 |
| 2019-07-18 | 1,603.69 |
| 2019-07-17 | 1,601.76 |
| 2019-07-16 | 1,653.85 |
| 2019-07-15 | 1,686.65 |
| 2019-07-12 | 1,673.15 |
| 2019-07-11 | 1,684.73 |
| 2019-07-10 | 1,665.43 |
| 2019-07-09 | 1,657.71 |
| 2019-07-08 | 1,678.94 |
| 2019-07-05 | 1,727.17 |
| 2019-07-04 | 1,790.84 |
| 2019-07-03 | 1,810.14 |
| 2019-07-02 | 1,751.40 |
| 2019-06-28 | 1,665.72 |
| 2019-06-27 | 1,684.34 |
| 2019-06-26 | 1,635.92 |
| 2019-06-25 | 1,619.15 |
| 2019-06-24 | 1,656.41 |
| 2019-06-21 | 1,743.95 |
| 2019-06-20 | 1,654.54 |
| 2019-06-19 | 1,630.33 |
| 2019-06-18 | 1,576.32 |
| 2019-06-17 | 1,581.90 |
| 2019-06-14 | 1,615.43 |
| 2019-06-13 | 1,671.31 |
| 2019-06-12 | 1,660.13 |
| 2019-06-11 | 1,773.75 |
| 2019-06-10 | 1,719.73 |
| 2019-06-06 | 1,596.80 |
| 2019-06-05 | 1,643.37 |
| 2019-06-04 | 1,619.15 |
| 2019-06-03 | 1,639.64 |
| 2019-05-31 | 1,628.47 |
| 2019-05-30 | 1,658.27 |
| 2019-05-29 | 1,661.99 |
| 2019-05-28 | 1,730.91 |
| 2019-05-27 | 1,641.51 |
| 2019-05-24 | 1,613.57 |
| 2019-05-23 | 1,602.39 |
| 2019-05-22 | 1,740.22 |
| 2019-05-21 | 1,742.08 |
| 2019-05-20 | 1,658.27 |
| 2019-05-17 | 1,814.72 |
| 2019-05-16 | 1,863.15 |
| 2019-05-15 | 1,874.33 |
| 2019-05-14 | 1,866.88 |
| 2019-05-10 | 1,844.53 |
| 2019-05-09 | 1,788.65 |
| 2019-05-08 | 1,874.33 |
| 2019-05-07 | 1,933.93 |
| 2019-05-06 | 1,825.90 |
| 2019-05-03 | 1,889.23 |
| 2019-05-02 | 1,881.78 |
| 2019-04-30 | 1,896.68 |
| 2019-04-29 | 1,874.33 |
| 2019-04-26 | 1,814.72 |
| 2019-04-25 | 1,803.55 |
| 2019-04-24 | 1,926.48 |
| 2019-04-23 | 1,967.46 |
| 2019-04-18 | 1,978.63 |
| 2019-04-17 | 1,974.91 |
| 2019-04-16 | 1,974.91 |
| 2019-04-15 | 1,978.63 |
| 2019-04-12 | 2,045.68 |
| 2019-04-11 | 2,049.41 |
| 2019-04-10 | 2,112.74 |
| 2019-04-09 | 2,101.56 |
| 2019-04-08 | 2,149.99 |
| 2019-04-04 | 2,172.34 |
| 2019-04-03 | 2,220.77 |
| 2019-04-02 | 2,131.36 |
| 2019-04-01 | 2,135.09 |
| 2019-03-29 | 1,956.28 |
| 2019-03-28 | 1,933.93 |
| 2019-03-27 | 1,948.83 |
| 2019-03-26 | 1,963.73 |
| 2019-03-25 | 1,956.28 |
| 2019-03-22 | 1,967.46 |
| 2019-03-21 | 1,907.85 |
| 2019-03-20 | 1,948.83 |
| 2019-03-19 | 1,967.46 |
| 2019-03-18 | 1,948.83 |
| 2019-03-15 | 1,926.48 |
| 2019-03-14 | 1,822.17 |
| 2019-03-13 | 1,881.78 |
| 2019-03-12 | 1,911.58 |
| 2019-03-11 | 1,967.46 |
| 2019-03-08 | 1,904.13 |
| 2019-03-07 | 1,930.20 |
| 2019-03-06 | 1,963.73 |
| 2019-03-05 | 1,583.77 |
| 2019-03-04 | 1,561.41 |
| 2019-03-01 | 1,503.68 |
| 2019-02-28 | 1,419.86 |
| 2019-02-27 | 1,399.37 |
| 2019-02-26 | 1,576.32 |
| 2019-02-25 | 1,581.90 |
| 2019-02-22 | 1,565.14 |
| 2019-02-21 | 1,527.89 |
| 2019-02-20 | 1,552.10 |
| 2019-02-19 | 1,542.79 |
| 2019-02-18 | 1,518.58 |
| 2019-02-15 | 1,451.52 |
| 2019-02-14 | 1,546.51 |
| 2019-02-13 | 1,514.85 |
| 2019-02-12 | 1,516.71 |
| 2019-02-11 | 1,512.99 |
| 2019-02-08 | 1,613.57 |
| 2019-02-04 | 1,561.41 |
| 2019-02-01 | 1,464.56 |
| 2019-01-31 | 1,399.37 |
| 2019-01-30 | 1,410.55 |
| 2019-01-29 | 1,339.77 |
| 2019-01-28 | 1,332.32 |
| 2019-01-25 | 1,237.33 |
| 2019-01-24 | 1,237.33 |
| 2019-01-23 | 1,244.78 |
| 2019-01-22 | 1,248.50 |
| 2019-01-21 | 1,246.64 |
| 2019-01-18 | 1,231.74 |
| 2019-01-17 | 1,119.99 |
| 2019-01-16 | 1,110.67 |
| 2019-01-15 | 1,121.85 |
| 2019-01-14 | 1,090.18 |
| 2019-01-11 | 1,099.50 |
| 2019-01-10 | 1,118.12 |
| 2019-01-09 | 1,129.30 |
| 2019-01-08 | 1,004.51 |
| 2019-01-07 | 998.92 |
| 2019-01-04 | 974.70 |
| 2019-01-03 | 980.29 |
| 2019-01-02 | 959.80 |
| 2018-12-31 | 974.70 |
| 2018-12-28 | 967.25 |
| 2018-12-27 | 970.98 |
| 2018-12-24 | 963.53 |
| 2018-12-21 | 954.22 |
| 2018-12-20 | 982.15 |
| 2018-12-19 | 984.02 |
| 2018-12-18 | 1,004.51 |
| 2018-12-17 | 998.92 |
| 2018-12-14 | 993.33 |
| 2018-12-13 | 1,028.72 |
| 2018-12-12 | 1,006.37 |
| 2018-12-11 | 989.60 |
| 2018-12-10 | 976.57 |
| 2018-12-07 | 984.02 |
| 2018-12-06 | 995.19 |
| 2018-12-05 | 1,054.80 |
| 2018-12-04 | 1,062.25 |
| 2018-12-03 | 1,056.66 |
| 2018-11-30 | 1,026.86 |
| 2018-11-29 | 1,026.86 |
| 2018-11-28 | 1,008.23 |
| 2018-11-27 | 982.15 |
| 2018-11-26 | 987.74 |
| 2018-11-23 | 984.02 |
| 2018-11-22 | 998.92 |
| 2018-11-21 | 1,026.86 |
| 2018-11-20 | 1,015.68 |
| 2018-11-19 | 1,047.34 |
| 2018-11-16 | 1,039.89 |
| 2018-11-15 | 1,010.09 |
| 2018-11-14 | 965.39 |
| 2018-11-13 | 991.47 |
| 2018-11-12 | 976.57 |
| 2018-11-09 | 969.12 |
| 2018-11-08 | 997.06 |
| 2018-11-07 | 1,021.27 |
| 2018-11-06 | 1,010.09 |
| 2018-11-05 | 1,013.82 |
| 2018-11-02 | 1,017.54 |
| 2018-11-01 | 991.47 |
| 2018-10-31 | 954.22 |
| 2018-10-30 | 972.84 |
| 2018-10-29 | 956.08 |
| 2018-10-26 | 956.08 |
| 2018-10-25 | 1,045.48 |
| 2018-10-24 | 1,064.11 |
| 2018-10-23 | 1,062.25 |
| 2018-10-22 | 1,073.42 |
| 2018-10-19 | 1,049.21 |
| 2018-10-18 | 1,026.86 |
| 2018-10-16 | 1,084.60 |
| 2018-10-15 | 1,092.05 |
| 2018-10-12 | 1,108.81 |
| 2018-10-11 | 1,088.32 |
| 2018-10-10 | 1,129.30 |
| 2018-10-09 | 1,133.02 |
| 2018-10-08 | 1,134.89 |
| 2018-10-05 | 1,192.63 |
| 2018-10-04 | 1,196.35 |
| 2018-10-03 | 1,185.18 |
| 2018-10-02 | 1,185.18 |
| 2018-09-28 | 1,220.56 |
| 2018-09-27 | 1,200.08 |
| 2018-09-26 | 1,188.90 |
| 2018-09-24 | 1,218.70 |
| 2018-09-21 | 1,229.88 |
| 2018-09-20 | 1,170.27 |
| 2018-09-19 | 1,168.41 |
| 2018-09-18 | 1,157.24 |
| 2018-09-17 | 1,149.79 |
| 2018-09-14 | 1,142.34 |
| 2018-09-13 | 1,101.36 |
| 2018-09-12 | 1,075.28 |
| 2018-09-11 | 1,058.52 |
| 2018-09-10 | 1,064.11 |
| 2018-09-07 | 1,125.57 |
| 2018-09-06 | 1,123.71 |
| 2018-09-05 | 1,133.02 |
| 2018-09-04 | 1,136.75 |
| 2018-09-03 | 1,108.81 |
| 2018-08-31 | 1,082.73 |
| 2018-08-30 | 1,116.26 |
| 2018-08-29 | 1,090.18 |
| 2018-08-28 | 1,105.08 |
| 2018-08-27 | 1,121.85 |
| 2018-08-24 | 1,073.42 |
| 2018-08-23 | 1,088.32 |
| 2018-08-22 | 1,084.60 |
| 2018-08-21 | 1,082.73 |
| 2018-08-20 | 1,045.48 |
| 2018-08-17 | 1,026.86 |
| 2018-08-16 | 1,019.41 |
| 2018-08-15 | 1,047.34 |
| 2018-08-14 | 1,092.05 |
| 2018-08-13 | 1,082.73 |
| 2018-08-10 | 1,123.71 |
| 2018-08-09 | 1,116.26 |
| 2018-08-08 | 1,084.60 |
| 2018-08-07 | 1,119.99 |
| 2018-08-06 | 1,080.87 |
| 2018-08-03 | 1,080.87 |
| 2018-08-02 | 1,116.26 |
| 2018-08-01 | 1,201.94 |
| 2018-07-31 | 1,231.74 |
| 2018-07-30 | 1,261.54 |
| 2018-07-27 | 1,296.93 |
| 2018-07-26 | 1,302.52 |
| 2018-07-25 | 1,311.83 |
| 2018-07-24 | 1,291.34 |
| 2018-07-23 | 1,263.40 |
| 2018-07-20 | 1,283.89 |
| 2018-07-19 | 1,298.79 |
| 2018-07-18 | 1,291.34 |
| 2018-07-17 | 1,313.69 |
| 2018-07-16 | 1,311.83 |
| 2018-07-13 | 1,309.97 |
| 2018-07-12 | 1,306.24 |
| 2018-07-11 | 1,282.03 |
| 2018-07-10 | 1,289.48 |
| 2018-07-09 | 1,302.52 |
| 2018-07-06 | 1,282.03 |
| 2018-07-05 | 1,285.75 |
| 2018-07-04 | 1,308.10 |
| 2018-07-03 | 1,343.49 |
| 2018-06-29 | 1,391.92 |
| 2018-06-28 | 1,308.54 |
| 2018-06-27 | 1,313.76 |
| 2018-06-26 | 1,327.67 |
| 2018-06-25 | 1,343.32 |
| 2018-06-22 | 1,362.45 |
| 2018-06-21 | 1,345.06 |
| 2018-06-20 | 1,376.36 |
| 2018-06-19 | 1,364.19 |
| 2018-06-15 | 1,430.27 |
| 2018-06-14 | 1,452.87 |
| 2018-06-13 | 1,472.00 |
| 2018-06-12 | 1,461.57 |
| 2018-06-11 | 1,449.39 |
| 2018-06-08 | 1,428.53 |
| 2018-06-07 | 1,501.56 |
| 2018-06-06 | 1,505.04 |
| 2018-06-05 | 1,517.21 |
| 2018-06-04 | 1,513.73 |
| 2018-06-01 | 1,456.35 |
| 2018-05-31 | 1,501.56 |
| 2018-05-30 | 1,428.53 |
| 2018-05-29 | 1,437.22 |
| 2018-05-28 | 1,376.36 |
| 2018-05-25 | 1,362.45 |
| 2018-05-24 | 1,371.14 |
| 2018-05-23 | 1,341.58 |
| 2018-05-21 | 1,392.01 |
| 2018-05-18 | 1,355.49 |
| 2018-05-17 | 1,343.32 |
| 2018-05-16 | 1,332.88 |
| 2018-05-15 | 1,331.15 |
| 2018-05-14 | 1,346.80 |
| 2018-05-11 | 1,336.36 |
| 2018-05-10 | 1,334.62 |
| 2018-05-09 | 1,338.10 |
| 2018-05-08 | 1,365.92 |
| 2018-05-07 | 1,357.23 |
| 2018-05-04 | 1,327.67 |
| 2018-05-03 | 1,332.88 |
| 2018-05-02 | 1,334.62 |
| 2018-04-30 | 1,298.11 |
| 2018-04-27 | 1,317.23 |
| 2018-04-26 | 1,306.80 |
| 2018-04-25 | 1,327.67 |
| 2018-04-24 | 1,324.19 |
| 2018-04-23 | 1,270.28 |
| 2018-04-20 | 1,315.50 |
| 2018-04-19 | 1,343.32 |
| 2018-04-18 | 1,298.11 |
| 2018-04-17 | 1,331.15 |
| 2018-04-16 | 1,331.15 |
| 2018-04-13 | 1,369.40 |
| 2018-04-12 | 1,372.88 |
| 2018-04-11 | 1,432.00 |
| 2018-04-10 | 1,381.57 |
| 2018-04-09 | 1,305.06 |
| 2018-04-06 | 1,259.85 |
| 2018-04-04 | 1,308.54 |
| 2018-04-03 | 1,378.10 |
| 2018-03-29 | 1,456.35 |
| 2018-03-28 | 1,393.75 |
| 2018-03-27 | 1,472.00 |
| 2018-03-26 | 1,440.70 |
| 2018-03-23 | 1,400.70 |
| 2018-03-22 | 1,461.57 |
| 2018-03-21 | 1,520.69 |
| 2018-03-20 | 1,567.64 |
| 2018-03-19 | 1,583.29 |
| 2018-03-16 | 1,551.99 |
| 2018-03-15 | 1,585.03 |
| 2018-03-14 | 1,574.60 |
| 2018-03-13 | 1,581.55 |
| 2018-03-12 | 1,612.85 |
| 2018-03-09 | 1,569.38 |
| 2018-03-08 | 1,569.38 |
| 2018-03-07 | 1,543.30 |
| 2018-03-06 | 1,560.69 |
| 2018-03-05 | 1,534.60 |
| 2018-03-02 | 1,567.64 |
| 2018-03-01 | 1,572.86 |
| 2018-02-28 | 1,578.07 |
| 2018-02-27 | 1,588.51 |
| 2018-02-26 | 1,630.24 |
| 2018-02-23 | 1,691.11 |
| 2018-02-22 | 1,666.76 |
| 2018-02-21 | 1,701.54 |
| 2018-02-20 | 1,642.42 |
| 2018-02-15 | 1,635.46 |
| 2018-02-14 | 1,600.68 |
| 2018-02-13 | 1,503.30 |
| 2018-02-12 | 1,525.91 |
| 2018-02-09 | 1,433.74 |
| 2018-02-08 | 1,515.47 |
| 2018-02-07 | 1,501.56 |
| 2018-02-06 | 1,558.95 |
| 2018-02-05 | 1,673.72 |
| 2018-02-02 | 1,670.24 |
| 2018-02-01 | 1,715.45 |
| 2018-01-31 | 1,767.62 |
| 2018-01-30 | 1,791.96 |
| 2018-01-29 | 1,875.43 |
| 2018-01-26 | 1,878.91 |
| 2018-01-25 | 1,798.92 |
| 2018-01-24 | 1,791.96 |
| 2018-01-23 | 1,767.62 |
| 2018-01-22 | 1,760.66 |
| 2018-01-19 | 1,729.36 |
| 2018-01-18 | 1,764.14 |
| 2018-01-17 | 1,812.83 |
| 2018-01-16 | 1,837.18 |
| 2018-01-15 | 1,715.45 |
| 2018-01-12 | 1,760.66 |
| 2018-01-11 | 1,701.54 |
| 2018-01-10 | 1,705.02 |
| 2018-01-09 | 1,736.32 |
| 2018-01-08 | 1,670.24 |
| 2018-01-05 | 1,560.69 |
| 2018-01-04 | 1,564.16 |
| 2018-01-03 | 1,546.77 |
| 2018-01-02 | 1,541.56 |
| 2017-12-29 | 1,505.04 |
| 2017-12-28 | 1,536.34 |
| 2017-12-27 | 1,522.43 |
| 2017-12-22 | 1,579.81 |
| 2017-12-21 | 1,538.08 |
| 2017-12-20 | 1,458.09 |
| 2017-12-19 | 1,461.57 |
| 2017-12-18 | 1,477.22 |
| 2017-12-15 | 1,404.18 |
| 2017-12-14 | 1,487.65 |
| 2017-12-13 | 1,367.66 |
| 2017-12-12 | 1,392.01 |
| 2017-12-11 | 1,395.49 |
| 2017-12-08 | 1,362.45 |
| 2017-12-07 | 1,339.84 |
| 2017-12-06 | 1,393.75 |
| 2017-12-05 | 1,411.14 |
| 2017-12-04 | 1,421.57 |
| 2017-12-01 | 1,412.88 |
| 2017-11-30 | 1,393.75 |
| 2017-11-29 | 1,445.92 |
| 2017-11-28 | 1,430.27 |
| 2017-11-27 | 1,452.87 |
| 2017-11-24 | 1,468.52 |
| 2017-11-23 | 1,465.04 |
| 2017-11-22 | 1,510.26 |
| 2017-11-21 | 1,503.30 |
| 2017-11-20 | 1,465.04 |
| 2017-11-17 | 1,492.87 |
| 2017-11-16 | 1,524.17 |
| 2017-11-15 | 1,515.47 |
| 2017-11-14 | 1,560.69 |
| 2017-11-13 | 1,565.90 |
| 2017-11-10 | 1,576.34 |
| 2017-11-09 | 1,545.03 |
| 2017-11-08 | 1,548.51 |
| 2017-11-07 | 1,522.43 |
| 2017-11-06 | 1,567.64 |
| 2017-11-03 | 1,593.73 |
| 2017-11-02 | 1,619.81 |
| 2017-11-01 | 1,656.33 |
| 2017-10-31 | 1,600.68 |
| 2017-10-30 | 1,621.55 |
| 2017-10-27 | 1,673.72 |
| 2017-10-26 | 1,701.54 |
| 2017-10-25 | 1,711.97 |
| 2017-10-24 | 1,687.63 |
| 2017-10-23 | 1,739.80 |
| 2017-10-20 | 1,722.41 |
| 2017-10-19 | 1,666.76 |
| 2017-10-18 | 1,711.97 |
| 2017-10-17 | 1,774.57 |
| 2017-10-16 | 1,708.50 |
| 2017-10-13 | 1,659.80 |
| 2017-10-12 | 1,732.84 |
| 2017-10-11 | 1,670.24 |
| 2017-10-10 | 1,595.46 |
| 2017-10-09 | 1,630.24 |
| 2017-10-06 | 1,452.87 |
| 2017-10-04 | 1,437.22 |
| 2017-10-03 | 1,405.92 |
| 2017-09-29 | 1,386.79 |
| 2017-09-28 | 1,400.70 |
| 2017-09-27 | 1,468.52 |
| 2017-09-26 | 1,456.35 |
| 2017-09-25 | 1,470.26 |
| 2017-09-22 | 1,529.38 |
| 2017-09-21 | 1,527.65 |
| 2017-09-20 | 1,332.88 |
| 2017-09-19 | 1,278.98 |
| 2017-09-18 | 1,292.89 |
| 2017-09-15 | 1,291.15 |
| 2017-09-14 | 1,327.67 |
| 2017-09-13 | 1,385.05 |
| 2017-09-12 | 1,402.44 |
| 2017-09-11 | 1,398.96 |
| 2017-09-08 | 1,372.88 |
| 2017-09-07 | 1,411.14 |
| 2017-09-06 | 1,421.57 |
| 2017-09-05 | 1,482.43 |
| 2017-09-04 | 1,472.00 |
| 2017-09-01 | 1,485.91 |
| 2017-08-31 | 1,513.73 |
| 2017-08-30 | 1,447.65 |
| 2017-08-29 | 1,456.35 |
| 2017-08-28 | 1,487.65 |
| 2017-08-25 | 1,503.30 |
| 2017-08-24 | 1,517.21 |
| 2017-08-22 | 1,532.86 |
| 2017-08-21 | 1,546.77 |
| 2017-08-18 | 1,482.43 |
| 2017-08-17 | 1,498.08 |
| 2017-08-16 | 1,545.03 |
| 2017-08-15 | 1,498.08 |
| 2017-08-14 | 1,591.99 |
| 2017-08-11 | 1,595.46 |
| 2017-08-10 | 1,851.09 |
| 2017-08-09 | 1,917.17 |
| 2017-08-08 | 1,861.52 |
| 2017-08-07 | 1,795.44 |
| 2017-08-04 | 1,791.96 |
| 2017-08-03 | 1,753.71 |
| 2017-08-02 | 1,795.44 |
| 2017-08-01 | 1,816.31 |
| 2017-07-31 | 1,844.13 |
| 2017-07-28 | 1,816.31 |
| 2017-07-27 | 1,812.83 |
| 2017-07-26 | 1,868.48 |
| 2017-07-25 | 1,948.47 |
| 2017-07-24 | 2,021.50 |
| 2017-07-21 | 1,951.95 |
| 2017-07-20 | 1,993.68 |
| 2017-07-19 | 2,021.50 |
| 2017-07-18 | 2,049.33 |
| 2017-07-17 | 2,118.88 |
| 2017-07-14 | 2,178.01 |
| 2017-07-13 | 2,178.01 |
| 2017-07-12 | 2,136.27 |
| 2017-07-11 | 2,160.62 |
| 2017-07-10 | 2,038.89 |
| 2017-07-07 | 1,986.73 |
| 2017-07-06 | 1,997.16 |
| 2017-07-05 | 2,031.94 |
| 2017-07-04 | 2,028.46 |
| 2017-07-03 | 2,100.94 |
| 2017-06-30 | 2,151.73 |
| 2017-06-29 | 2,141.58 |
| 2017-06-28 | 2,100.94 |
| 2017-06-27 | 2,151.73 |
| 2017-06-26 | 2,209.30 |
| 2017-06-23 | 2,192.37 |
| 2017-06-22 | 2,111.10 |
| 2017-06-21 | 2,134.80 |
| 2017-06-20 | 1,992.59 |
| 2017-06-19 | 1,989.20 |
| 2017-06-16 | 1,972.27 |
| 2017-06-15 | 1,938.41 |
| 2017-06-14 | 2,002.75 |
| 2017-06-13 | 2,080.63 |
| 2017-06-12 | 2,050.15 |
| 2017-06-09 | 2,077.24 |
| 2017-06-08 | 2,100.94 |
| 2017-06-07 | 1,972.27 |
| 2017-06-06 | 1,995.98 |
| 2017-06-05 | 1,924.87 |
| 2017-06-02 | 1,806.36 |
| 2017-06-01 | 1,809.74 |
| 2017-05-31 | 1,792.81 |
| 2017-05-29 | 1,765.72 |
| 2017-05-26 | 1,775.88 |
| 2017-05-25 | 1,782.65 |
| 2017-05-24 | 1,765.72 |
| 2017-05-23 | 1,809.74 |
| 2017-05-22 | 1,792.81 |
| 2017-05-19 | 1,796.20 |
| 2017-05-18 | 1,755.56 |
| 2017-05-17 | 1,809.74 |
| 2017-05-16 | 1,796.20 |
| 2017-05-15 | 1,823.29 |
| 2017-05-12 | 1,758.95 |
| 2017-05-11 | 1,694.62 |
| 2017-05-10 | 1,687.84 |
| 2017-05-09 | 1,660.75 |
| 2017-05-08 | 1,640.44 |
| 2017-05-05 | 1,701.39 |
| 2017-05-04 | 1,792.81 |
| 2017-05-02 | 1,786.04 |
| 2017-04-28 | 1,742.02 |
| 2017-04-27 | 1,802.97 |
| 2017-04-26 | 1,830.06 |
| 2017-04-25 | 1,894.39 |
| 2017-04-24 | 1,796.20 |
| 2017-04-21 | 1,853.76 |
| 2017-04-20 | 1,877.46 |
| 2017-04-19 | 1,911.32 |
| 2017-04-18 | 1,853.76 |
| 2017-04-13 | 1,704.77 |
| 2017-04-12 | 1,664.14 |
| 2017-04-11 | 1,640.44 |
| 2017-04-10 | 1,698.00 |
| 2017-04-07 | 1,796.20 |
| 2017-04-06 | 1,789.43 |
| 2017-04-05 | 1,796.20 |
| 2017-04-03 | 1,789.43 |
| 2017-03-31 | 1,830.06 |
| 2017-03-30 | 1,830.06 |
| 2017-03-29 | 1,799.58 |
| 2017-03-28 | 1,738.63 |
| 2017-03-27 | 1,745.41 |
| 2017-03-24 | 1,752.18 |
| 2017-03-23 | 1,748.79 |
| 2017-03-22 | 1,782.65 |
| 2017-03-21 | 1,782.65 |
| 2017-03-20 | 1,704.77 |
| 2017-03-17 | 1,762.34 |
| 2017-03-16 | 1,752.18 |
| 2017-03-15 | 1,694.62 |
| 2017-03-14 | 1,579.49 |
| 2017-03-13 | 1,589.65 |
| 2017-03-10 | 1,506.69 |
| 2017-03-09 | 1,476.21 |
| 2017-03-08 | 1,530.39 |
| 2017-03-07 | 1,528.70 |
| 2017-03-06 | 1,538.86 |
| 2017-03-03 | 1,457.59 |
| 2017-03-02 | 1,454.20 |
| 2017-03-01 | 1,493.14 |
| 2017-02-28 | 1,457.59 |
| 2017-02-27 | 1,488.07 |
| 2017-02-24 | 1,474.52 |
| 2017-02-23 | 1,445.74 |
| 2017-02-22 | 1,432.20 |
| 2017-02-21 | 1,550.71 |
| 2017-02-20 | 1,491.45 |
| 2017-02-17 | 1,442.35 |
| 2017-02-16 | 1,405.11 |
| 2017-02-15 | 1,367.86 |
| 2017-02-14 | 1,356.01 |
| 2017-02-13 | 1,242.58 |
| 2017-02-10 | 1,222.26 |
| 2017-02-09 | 1,234.11 |
| 2017-02-08 | 1,262.89 |
| 2017-02-07 | 1,220.57 |
| 2017-02-06 | 1,120.68 |
| 2017-02-03 | 1,105.44 |
| 2017-02-02 | 1,112.21 |
| 2017-02-01 | 1,096.97 |
| 2017-01-27 | 1,102.05 |
| 2017-01-26 | 1,122.37 |
| 2017-01-25 | 1,125.76 |
| 2017-01-24 | 1,112.21 |
| 2017-01-23 | 1,112.21 |
| 2017-01-20 | 1,103.75 |
| 2017-01-19 | 1,095.28 |
| 2017-01-18 | 1,098.67 |
| 2017-01-17 | 1,061.42 |
| 2017-01-16 | 1,029.25 |
| 2017-01-13 | 1,068.19 |
| 2017-01-12 | 1,027.56 |
| 2017-01-11 | 990.31 |
| 2017-01-10 | 985.23 |
| 2017-01-09 | 958.15 |
| 2017-01-06 | 956.45 |
| 2017-01-05 | 961.53 |
| 2017-01-04 | 949.68 |
| 2017-01-03 | 953.07 |
| 2016-12-30 | 971.69 |
| 2016-12-29 | 966.61 |
| 2016-12-28 | 915.82 |
| 2016-12-23 | 897.20 |
| 2016-12-22 | 929.36 |
| 2016-12-21 | 971.69 |
| 2016-12-20 | 954.76 |
| 2016-12-19 | 953.07 |
| 2016-12-16 | 927.67 |
| 2016-12-15 | 907.35 |
| 2016-12-14 | 971.69 |
| 2016-12-13 | 964.92 |
| 2016-12-12 | 958.15 |
| 2016-12-09 | 993.70 |
| 2016-12-08 | 1,000.47 |
| 2016-12-07 | 971.69 |
| 2016-12-06 | 993.70 |
| 2016-12-05 | 997.09 |
| 2016-12-02 | 1,024.17 |
| 2016-12-01 | 1,046.18 |
| 2016-11-30 | 1,046.18 |
| 2016-11-29 | 1,073.27 |
| 2016-11-28 | 1,066.50 |
| 2016-11-25 | 1,064.81 |
| 2016-11-24 | 1,051.26 |
| 2016-11-23 | 1,054.65 |
| 2016-11-22 | 1,044.49 |
| 2016-11-21 | 1,054.65 |
| 2016-11-18 | 1,054.65 |
| 2016-11-17 | 1,027.56 |
| 2016-11-16 | 1,037.72 |
| 2016-11-15 | 986.93 |
| 2016-11-14 | 963.23 |
| 2016-11-11 | 988.62 |
| 2016-11-10 | 988.62 |
| 2016-11-09 | 951.37 |
| 2016-11-08 | 973.38 |
| 2016-11-07 | 971.69 |
| 2016-11-04 | 958.15 |
| 2016-11-03 | 953.07 |
| 2016-11-02 | 971.69 |
| 2016-11-01 | 1,019.10 |
| 2016-10-31 | 1,008.94 |
| 2016-10-28 | 1,024.17 |
| 2016-10-27 | 1,034.33 |
| 2016-10-26 | 1,036.03 |
| 2016-10-25 | 1,064.81 |
| 2016-10-24 | 1,085.12 |
| 2016-10-20 | 1,085.12 |
| 2016-10-19 | 1,056.34 |
| 2016-10-18 | 1,017.40 |
| 2016-10-17 | 1,000.47 |
| 2016-10-14 | 983.54 |
| 2016-10-13 | 990.31 |
| 2016-10-12 | 1,007.24 |
| 2016-10-11 | 1,041.10 |
| 2016-10-07 | 1,093.59 |
| 2016-10-06 | 1,102.05 |
| 2016-10-05 | 1,063.11 |
| 2016-10-04 | 1,085.12 |
| 2016-10-03 | 1,085.12 |
| 2016-09-30 | 1,112.21 |
| 2016-09-29 | 1,112.21 |
| 2016-09-28 | 1,042.80 |
| 2016-09-27 | 1,034.33 |
| 2016-09-26 | 966.61 |
| 2016-09-23 | 1,017.40 |
| 2016-09-22 | 1,012.32 |
| 2016-09-21 | 1,049.57 |
| 2016-09-20 | 980.16 |
| 2016-09-19 | 927.67 |
| 2016-09-15 | 851.48 |
| 2016-09-14 | 827.78 |
| 2016-09-13 | 814.24 |
| 2016-09-12 | 805.77 |
| 2016-09-09 | 865.03 |
| 2016-09-08 | 846.41 |
| 2016-09-07 | 815.93 |
| 2016-09-06 | 815.93 |
| 2016-09-05 | 804.08 |
| 2016-09-02 | 809.16 |
| 2016-09-01 | 800.69 |
| 2016-08-31 | 800.69 |
| 2016-08-30 | 793.92 |
| 2016-08-29 | 814.24 |
| 2016-08-26 | 854.87 |
| 2016-08-25 | 831.17 |
| 2016-08-24 | 834.55 |
| 2016-08-23 | 795.61 |
| 2016-08-22 | 768.53 |
| 2016-08-19 | 765.14 |
| 2016-08-18 | 805.77 |
| 2016-08-17 | 834.55 |
| 2016-08-16 | 880.27 |
| 2016-08-15 | 821.01 |
| 2016-08-12 | 824.40 |
| 2016-08-11 | 837.94 |
| 2016-08-10 | 804.08 |
| 2016-08-09 | 814.24 |
| 2016-08-08 | 827.78 |
| 2016-08-05 | 775.30 |
| 2016-08-04 | 754.98 |
| 2016-08-03 | 697.42 |
| 2016-08-01 | 695.73 |
| 2016-07-29 | 678.80 |
| 2016-07-28 | 687.26 |
| 2016-07-27 | 682.18 |
| 2016-07-26 | 692.34 |
| 2016-07-25 | 692.34 |
| 2016-07-22 | 633.08 |
| 2016-07-21 | 609.38 |
| 2016-07-20 | 599.22 |
| 2016-07-19 | 600.92 |
| 2016-07-18 | 578.91 |
| 2016-07-15 | 570.44 |
| 2016-07-14 | 580.60 |
| 2016-07-13 | 543.35 |
| 2016-07-12 | 507.80 |
| 2016-07-11 | 502.72 |
| 2016-07-08 | 490.87 |
| 2016-07-07 | 492.56 |
| 2016-07-06 | 477.32 |
| 2016-07-05 | 480.71 |
| 2016-07-04 | 484.10 |
| 2016-06-30 | 499.33 |
| 2016-06-29 | 499.33 |
| 2016-06-28 | 502.72 |
| 2016-06-27 | 503.23 |
| 2016-06-24 | 500.00 |
| 2016-06-23 | 493.55 |
| 2016-06-22 | 469.35 |
| 2016-06-21 | 414.52 |
| 2016-06-20 | 404.84 |
| 2016-06-17 | 400.00 |
| 2016-06-16 | 403.23 |
| 2016-06-15 | 424.19 |
| 2016-06-14 | 432.26 |
| 2016-06-13 | 432.26 |
| 2016-06-10 | 451.61 |
| 2016-06-08 | 472.58 |
| 2016-06-07 | 487.10 |
| 2016-06-06 | 480.65 |
| 2016-06-03 | 479.03 |
| 2016-06-02 | 474.19 |
| 2016-06-01 | 470.97 |
| 2016-05-31 | 470.97 |
| 2016-05-30 | 480.65 |
| 2016-05-27 | 479.03 |
| 2016-05-26 | 467.74 |
| 2016-05-25 | 474.19 |
| 2016-05-24 | 458.06 |
| 2016-05-23 | 470.97 |
| 2016-05-20 | 453.23 |
| 2016-05-19 | 450.00 |
| 2016-05-18 | 450.00 |
| 2016-05-17 | 470.97 |
| 2016-05-16 | 469.35 |
| 2016-05-13 | 469.35 |
| 2016-05-12 | 490.32 |
| 2016-05-11 | 488.71 |
| 2016-05-10 | 485.48 |
| 2016-05-09 | 480.65 |
| 2016-05-06 | 495.16 |
| 2016-05-05 | 500.00 |
| 2016-05-04 | 500.00 |
| 2016-05-03 | 500.00 |
| 2016-04-29 | 487.10 |
| 2016-04-28 | 470.97 |
| 2016-04-27 | 470.97 |
| 2016-04-26 | 458.06 |
| 2016-04-25 | 474.19 |
| 2016-04-22 | 479.03 |
| 2016-04-21 | 480.65 |
| 2016-04-20 | 456.45 |
| 2016-04-19 | 464.52 |
| 2016-04-18 | 450.00 |
| 2016-04-15 | 462.90 |
| 2016-04-14 | 469.35 |
| 2016-04-13 | 470.97 |
| 2016-04-12 | 453.23 |
| 2016-04-11 | 440.32 |
| 2016-04-08 | 430.65 |
| 2016-04-07 | 429.03 |
| 2016-04-06 | 425.81 |
| 2016-04-05 | 429.03 |
| 2016-04-01 | 425.81 |
| 2016-03-31 | 425.81 |
| 2016-03-30 | 387.10 |
| 2016-03-29 | 364.52 |
| 2016-03-24 | 361.29 |
| 2016-03-23 | 367.74 |
| 2016-03-22 | 377.42 |
| 2016-03-21 | 385.48 |
| 2016-03-18 | 375.81 |
| 2016-03-17 | 366.13 |
| 2016-03-16 | 356.45 |
| 2016-03-15 | 364.52 |
| 2016-03-14 | 374.19 |
| 2016-03-11 | 359.68 |
| 2016-03-10 | 345.16 |
| 2016-03-09 | 367.74 |
| 2016-03-08 | 382.26 |
| 2016-03-07 | 341.94 |
| 2016-03-04 | 343.55 |
| 2016-03-03 | 325.81 |
| 2016-03-02 | 329.03 |
| 2016-03-01 | 322.58 |
| 2016-02-29 | 332.26 |
| 2016-02-26 | 350.00 |
| 2016-02-25 | 348.39 |
| 2016-02-24 | 356.45 |
| 2016-02-23 | 362.90 |
| 2016-02-22 | 367.74 |
| 2016-02-19 | 359.68 |
| 2016-02-18 | 367.74 |
| 2016-02-17 | 348.39 |
| 2016-02-16 | 356.45 |
| 2016-02-15 | 333.87 |
| 2016-02-12 | 306.45 |
| 2016-02-11 | 335.48 |
| 2016-02-05 | 369.35 |
| 2016-02-04 | 367.74 |
| 2016-02-03 | 358.06 |
| 2016-02-02 | 388.71 |
| 2016-02-01 | 382.26 |
| 2016-01-29 | 388.71 |
| 2016-01-28 | 375.81 |
| 2016-01-27 | 391.94 |
| 2016-01-26 | 370.97 |
| 2016-01-25 | 393.55 |
| 2016-01-22 | 382.26 |
| 2016-01-21 | 370.97 |
| 2016-01-20 | 388.71 |
| 2016-01-19 | 412.90 |
| 2016-01-18 | 409.68 |
| 2016-01-15 | 422.58 |
| 2016-01-14 | 443.55 |
| 2016-01-13 | 453.23 |
| 2016-01-12 | 462.90 |
| 2016-01-11 | 480.65 |
| 2016-01-08 | 498.39 |
| 2016-01-07 | 504.84 |
| 2016-01-06 | 520.97 |
| 2016-01-05 | 520.97 |
| 2016-01-04 | 506.45 |
| 2015-12-31 | 566.13 |
| 2015-12-30 | 550.00 |
| 2015-12-29 | 511.29 |
| 2015-12-28 | 493.55 |
| 2015-12-24 | 485.48 |
| 2015-12-23 | 472.58 |
| 2015-12-22 | 462.90 |
| 2015-12-21 | 469.35 |
| 2015-12-18 | 469.35 |
| 2015-12-17 | 506.45 |
| 2015-12-16 | 508.06 |
| 2015-12-15 | 501.61 |
| 2015-12-14 | 506.45 |
| 2015-12-11 | 504.84 |
| 2015-12-10 | 517.74 |
| 2015-12-09 | 533.87 |
| 2015-12-08 | 533.87 |
| 2015-12-07 | 537.10 |
| 2015-12-04 | 538.71 |
| 2015-12-03 | 529.03 |
| 2015-12-02 | 527.42 |
| 2015-12-01 | 537.10 |
| 2015-11-30 | 551.61 |
| 2015-11-27 | 516.13 |
| 2015-11-26 | 501.61 |
| 2015-11-25 | 512.90 |
| 2015-11-24 | 512.90 |
| 2015-11-23 | 520.97 |
| 2015-11-20 | 529.03 |
| 2015-11-19 | 529.03 |
| 2015-11-18 | 516.13 |
| 2015-11-17 | 524.19 |
| 2015-11-16 | 525.81 |
| 2015-11-13 | 541.94 |
| 2015-11-12 | 553.23 |
| 2015-11-11 | 556.45 |
| 2015-11-10 | 533.87 |
| 2015-11-09 | 535.48 |
| 2015-11-06 | 548.39 |
| 2015-11-05 | 527.42 |
| 2015-11-04 | 529.03 |
| 2015-11-03 | 529.03 |
| 2015-11-02 | 529.03 |
| 2015-10-30 | 538.71 |
| 2015-10-29 | 541.94 |
| 2015-10-28 | 554.84 |
| 2015-10-27 | 558.06 |
| 2015-10-26 | 554.84 |
| 2015-10-23 | 553.23 |
| 2015-10-22 | 540.32 |
| 2015-10-20 | 561.29 |
| 2015-10-19 | 579.03 |
| 2015-10-16 | 564.52 |
| 2015-10-15 | 580.65 |
| 2015-10-14 | 580.65 |
| 2015-10-13 | 593.55 |
| 2015-10-12 | 616.13 |
| 2015-10-09 | 609.68 |
| 2015-10-08 | 601.61 |
| 2015-10-07 | 614.52 |
| 2015-10-06 | 595.16 |
| 2015-10-05 | 600.00 |
| 2015-10-02 | 588.71 |
| 2015-09-30 | 525.81 |
| 2015-09-29 | 519.35 |
| 2015-09-25 | 537.10 |
| 2015-09-24 | 533.87 |
| 2015-09-23 | 537.10 |
| 2015-09-22 | 553.23 |
| 2015-09-21 | 556.45 |
| 2015-09-18 | 561.29 |
| 2015-09-17 | 551.61 |
| 2015-09-16 | 545.16 |
| 2015-09-15 | 558.06 |
| 2015-09-14 | 564.52 |
| 2015-09-11 | 577.42 |
| 2015-09-10 | 564.52 |
| 2015-09-09 | 574.19 |
| 2015-09-08 | 550.00 |
| 2015-09-07 | 525.81 |
| 2015-09-04 | 496.77 |
| 2015-09-02 | 530.65 |
| 2015-09-01 | 550.00 |
| 2015-08-31 | 545.16 |
| 2015-08-28 | 566.13 |
| 2015-08-27 | 640.32 |
| 2015-08-26 | 620.97 |
| 2015-08-25 | 635.48 |
| 2015-08-24 | 658.06 |
| 2015-08-21 | 706.45 |
| 2015-08-20 | 738.71 |
| 2015-08-19 | 762.90 |
| 2015-08-18 | 787.10 |
| 2015-08-17 | 819.35 |
| 2015-08-14 | 825.81 |
| 2015-08-13 | 817.74 |
| 2015-08-12 | 811.29 |
| 2015-08-11 | 824.19 |
| 2015-08-10 | 824.19 |
| 2015-08-07 | 808.06 |
| 2015-08-06 | 780.65 |
| 2015-08-05 | 801.61 |
| 2015-08-04 | 812.90 |
| 2015-08-03 | 814.52 |
| 2015-07-31 | 819.35 |
| 2015-07-30 | 840.32 |
| 2015-07-29 | 819.35 |
| 2015-07-28 | 783.87 |
| 2015-07-27 | 832.26 |
| 2015-07-24 | 850.00 |
| 2015-07-23 | 874.19 |
| 2015-07-22 | 874.19 |
| 2015-07-21 | 867.74 |
| 2015-07-20 | 875.81 |
| 2015-07-17 | 875.81 |
| 2015-07-16 | 862.90 |
| 2015-07-15 | 864.52 |
| 2015-07-14 | 901.61 |
| 2015-07-13 | 909.68 |
| 2015-07-10 | 900.00 |
| 2015-07-09 | 870.97 |
| 2015-07-08 | 817.74 |
| 2015-07-07 | 864.52 |
| 2015-07-06 | 900.00 |
| 2015-07-03 | 948.39 |
| 2015-07-02 | 979.03 |
| 2015-06-30 | 1,004.84 |
| 2015-06-29 | 974.19 |
| 2015-06-26 | 1,030.65 |
| 2015-06-25 | 1,037.10 |
| 2015-06-24 | 1,035.48 |
| 2015-06-23 | 1,051.61 |
| 2015-06-22 | 1,035.48 |
| 2015-06-19 | 1,030.65 |
| 2015-06-18 | 1,035.48 |
| 2015-06-17 | 1,029.03 |
| 2015-06-16 | 1,025.81 |
| 2015-06-15 | 1,009.68 |
| 2015-06-12 | 1,045.16 |
| 2015-06-11 | 993.55 |
| 2015-06-10 | 987.10 |
| 2015-06-09 | 991.94 |
| 2015-06-08 | 1,059.68 |
| 2015-06-05 | 1,074.19 |
| 2015-06-04 | 1,088.71 |
| 2015-06-03 | 1,072.58 |
| 2015-06-02 | 1,085.48 |
| 2015-06-01 | 1,085.48 |
| 2015-05-29 | 1,091.94 |
| 2015-05-28 | 1,109.68 |
| 2015-05-27 | 1,188.71 |
| 2015-05-26 | 1,222.58 |
| 2015-05-22 | 1,201.61 |
| 2015-05-21 | 1,188.71 |
| 2015-05-20 | 1,191.94 |
| 2015-05-19 | 1,179.03 |
| 2015-05-18 | 1,190.32 |
| 2015-05-15 | 1,150.00 |
| 2015-05-14 | 1,103.23 |
| 2015-05-13 | 1,090.32 |
| 2015-05-12 | 1,056.45 |
| 2015-05-11 | 1,040.32 |
| 2015-05-08 | 1,009.68 |
| 2015-05-07 | 961.29 |
| 2015-05-06 | 1,020.97 |
| 2015-05-05 | 1,050.00 |
| 2015-05-04 | 1,069.36 |
| 2015-04-30 | 1,114.52 |
| 2015-04-29 | 1,169.36 |
| 2015-04-28 | 1,195.16 |
| 2015-04-27 | 1,122.58 |
| 2015-04-24 | 1,125.81 |
| 2015-04-23 | 1,125.81 |
| 2015-04-22 | 1,109.68 |
| 2015-04-21 | 1,093.55 |
| 2015-04-20 | 1,100.00 |
| 2015-04-17 | 1,162.90 |
| 2015-04-16 | 1,198.39 |
| 2015-04-15 | 1,219.36 |
| 2015-04-14 | 1,204.84 |
| 2015-04-13 | 1,287.10 |
| 2015-04-10 | 1,324.19 |
| 2015-04-09 | 1,314.52 |
| 2015-04-08 | 1,317.74 |
| 2015-04-02 | 1,283.87 |
| 2015-04-01 | 1,072.58 |
| 2015-03-31 | 979.03 |
| 2015-03-30 | 966.13 |
| 2015-03-27 | 940.32 |
| 2015-03-26 | 988.71 |
| 2015-03-25 | 988.71 |
| 2015-03-24 | 988.71 |
| 2015-03-23 | 979.03 |
| 2015-03-20 | 912.90 |
| 2015-03-19 | 891.94 |
| 2015-03-18 | 911.29 |
| 2015-03-17 | 893.55 |
| 2015-03-16 | 914.52 |
| 2015-03-13 | 912.90 |
| 2015-03-12 | 917.74 |
| 2015-03-11 | 904.84 |
| 2015-03-10 | 916.13 |
| 2015-03-09 | 954.84 |
| 2015-03-06 | 985.48 |
| 2015-03-05 | 985.48 |
| 2015-03-04 | 982.26 |
| 2015-03-03 | 996.77 |
| 2015-03-02 | 1,011.29 |
| 2015-02-27 | 1,056.45 |
| 2015-02-26 | 1,059.68 |
| 2015-02-25 | 1,067.74 |
| 2015-02-24 | 1,054.84 |
| 2015-02-23 | 987.10 |
| 2015-02-18 | 1,001.61 |
| 2015-02-17 | 1,016.13 |
| 2015-02-16 | 983.87 |
| 2015-02-13 | 940.32 |
| 2015-02-12 | 967.74 |
| 2015-02-11 | 858.06 |
| 2015-02-10 | 843.55 |
| 2015-02-09 | 837.10 |
| 2015-02-06 | 848.39 |
| 2015-02-05 | 830.65 |
| 2015-02-04 | 859.68 |
| 2015-02-03 | 885.48 |
| 2015-02-02 | 885.48 |
| 2015-01-30 | 919.35 |
| 2015-01-29 | 862.90 |
| 2015-01-28 | 885.48 |
| 2015-01-27 | 880.65 |
| 2015-01-26 | 853.23 |
| 2015-01-23 | 866.13 |
| 2015-01-22 | 891.94 |
| 2015-01-21 | 888.71 |
| 2015-01-20 | 898.39 |
| 2015-01-19 | 882.26 |
| 2015-01-16 | 920.97 |
| 2015-01-15 | 924.19 |
| 2015-01-14 | 962.90 |
| 2015-01-13 | 927.42 |
| 2015-01-12 | 935.48 |
| 2015-01-09 | 953.23 |
| 2015-01-08 | 943.55 |
| 2015-01-07 | 962.90 |
| 2015-01-06 | 983.87 |
| 2015-01-05 | 988.71 |
| 2015-01-02 | 964.52 |
| 2014-12-31 | 1,004.84 |
| 2014-12-30 | 956.45 |
| 2014-12-29 | 932.26 |
| 2014-12-24 | 948.39 |
| 2014-12-23 | 943.55 |
| 2014-12-22 | 948.39 |
| 2014-12-19 | 950.00 |
| 2014-12-18 | 940.32 |
| 2014-12-17 | 893.55 |
| 2014-12-16 | 945.16 |
| 2014-12-15 | 988.71 |
| 2014-12-12 | 1,011.29 |
| 2014-12-11 | 1,022.58 |
| 2014-12-10 | 1,022.58 |
| 2014-12-09 | 982.26 |
| 2014-12-08 | 996.77 |
| 2014-12-05 | 948.39 |
| 2014-12-04 | 964.52 |
| 2014-12-03 | 929.03 |
| 2014-12-02 | 924.19 |
| 2014-12-01 | 911.29 |
| 2014-11-28 | 935.48 |
| 2014-11-27 | 961.29 |
| 2014-11-26 | 945.16 |
| 2014-11-25 | 945.16 |
| 2014-11-24 | 967.74 |
| 2014-11-21 | 948.39 |
| 2014-11-20 | 961.29 |
| 2014-11-19 | 945.16 |
| 2014-11-18 | 948.39 |
| 2014-11-17 | 980.65 |
| 2014-11-14 | 1,033.87 |
| 2014-11-13 | 1,022.58 |
| 2014-11-12 | 1,053.23 |
| 2014-11-11 | 1,045.16 |
| 2014-11-10 | 1,046.77 |
| 2014-11-07 | 966.13 |
| 2014-11-06 | 972.58 |
| 2014-11-05 | 930.65 |
| 2014-11-04 | 961.29 |
| 2014-11-03 | 995.16 |
| 2014-10-31 | 1,022.58 |
| 2014-10-30 | 1,030.65 |
| 2014-10-29 | 1,196.77 |
| 2014-10-28 | 1,198.39 |
| 2014-10-27 | 1,187.10 |
| 2014-10-24 | 1,201.61 |
| 2014-10-23 | 1,190.32 |
| 2014-10-22 | 1,200.00 |
| 2014-10-21 | 1,193.55 |
| 2014-10-20 | 1,204.84 |
| 2014-10-17 | 1,230.65 |
| 2014-10-16 | 1,191.94 |
| 2014-10-15 | 1,196.77 |
| 2014-10-14 | 1,212.90 |
| 2014-10-13 | 1,219.36 |
| 2014-10-10 | 1,201.61 |
| 2014-10-09 | 1,203.23 |
| 2014-10-08 | 1,206.45 |
| 2014-10-07 | 1,238.71 |
| 2014-10-06 | 1,285.48 |
| 2014-10-03 | 1,261.29 |
| 2014-09-30 | 1,219.36 |
| 2014-09-29 | 1,198.39 |
| 2014-09-26 | 1,209.68 |
| 2014-09-25 | 1,237.10 |
| 2014-09-24 | 1,261.29 |
| 2014-09-23 | 1,279.03 |
| 2014-09-22 | 1,288.71 |
| 2014-09-19 | 1,335.48 |
| 2014-09-18 | 1,274.19 |
| 2014-09-17 | 1,338.71 |
| 2014-09-16 | 1,332.26 |
| 2014-09-15 | 1,375.81 |
| 2014-09-12 | 1,388.71 |
| 2014-09-11 | 1,400.00 |
| 2014-09-10 | 1,390.32 |
| 2014-09-08 | 1,401.61 |
| 2014-09-05 | 1,401.61 |
| 2014-09-04 | 1,424.19 |
| 2014-09-03 | 1,387.10 |
| 2014-09-02 | 1,448.39 |
| 2014-09-01 | 1,448.39 |
| 2014-08-29 | 1,467.74 |
| 2014-08-28 | 1,446.77 |
| 2014-08-27 | 1,383.87 |
| 2014-08-26 | 1,432.26 |
| 2014-08-25 | 1,443.55 |
| 2014-08-22 | 1,479.03 |
| 2014-08-21 | 1,464.52 |
| 2014-08-20 | 1,464.52 |
| 2014-08-19 | 1,495.16 |
| 2014-08-18 | 1,503.23 |
| 2014-08-15 | 1,496.77 |
| 2014-08-14 | 1,480.65 |
| 2014-08-13 | 1,511.29 |
| 2014-08-12 | 1,491.94 |
| 2014-08-11 | 1,487.10 |
| 2014-08-08 | 1,380.65 |
| 2014-08-07 | 1,429.03 |
| 2014-08-06 | 1,456.45 |
| 2014-08-05 | 1,446.77 |
| 2014-08-04 | 1,480.65 |
| 2014-08-01 | 1,448.39 |
| 2014-07-31 | 1,503.23 |
| 2014-07-30 | 1,529.03 |
| 2014-07-29 | 1,516.13 |
| 2014-07-28 | 1,453.23 |
| 2014-07-25 | 1,424.19 |
| 2014-07-24 | 1,432.26 |
| 2014-07-23 | 1,432.26 |
| 2014-07-22 | 1,508.06 |
| 2014-07-21 | 1,488.71 |
| 2014-07-18 | 1,512.90 |
| 2014-07-17 | 1,577.42 |
| 2014-07-16 | 1,590.32 |
| 2014-07-15 | 1,577.42 |
| 2014-07-14 | 1,561.29 |
| 2014-07-11 | 1,564.52 |
| 2014-07-10 | 1,612.90 |
| 2014-07-09 | 1,548.39 |
| 2014-07-08 | 1,545.16 |
| 2014-07-07 | 1,564.52 |
| 2014-07-04 | 1,508.06 |
| 2014-07-03 | 1,419.36 |
| 2014-07-02 | 1,375.81 |
| 2014-06-30 | 1,367.74 |
| 2014-06-27 | 1,329.03 |
| 2014-06-26 | 1,324.19 |
| 2014-06-25 | 1,317.74 |
| 2014-06-24 | 1,332.26 |
| 2014-06-23 | 1,324.19 |
| 2014-06-20 | 1,404.84 |
| 2014-06-19 | 1,385.48 |
| 2014-06-18 | 1,383.87 |
| 2014-06-17 | 1,425.81 |
| 2014-06-16 | 1,496.77 |
| 2014-06-13 | 1,496.77 |
| 2014-06-12 | 1,485.48 |
| 2014-06-11 | 1,529.03 |
| 2014-06-10 | 1,554.84 |
| 2014-06-09 | 1,516.13 |
| 2014-06-06 | 1,470.97 |
| 2014-06-05 | 1,450.00 |
| 2014-06-04 | 1,396.77 |
| 2014-06-03 | 1,356.45 |
| 2014-05-30 | 1,319.36 |
| 2014-05-29 | 1,256.45 |
| 2014-05-28 | 1,240.32 |
| 2014-05-27 | 1,238.71 |
| 2014-05-26 | 1,259.68 |
| 2014-05-23 | 1,208.06 |
| 2014-05-22 | 1,219.36 |
| 2014-05-21 | 1,208.06 |
| 2014-05-20 | 1,193.55 |
| 2014-05-19 | 1,172.58 |
| 2014-05-16 | 1,170.97 |
| 2014-05-15 | 1,148.39 |
| 2014-05-14 | 1,191.94 |
| 2014-05-13 | 1,196.77 |
| 2014-05-12 | 1,156.45 |
| 2014-05-09 | 1,122.58 |
| 2014-05-08 | 1,138.71 |
| 2014-05-07 | 1,296.77 |
| 2014-05-05 | 1,401.61 |
| 2014-05-02 | 1,416.13 |
| 2014-04-30 | 1,382.26 |
| 2014-04-29 | 1,448.39 |
| 2014-04-28 | 1,383.87 |
| 2014-04-25 | 1,416.13 |
| 2014-04-24 | 1,414.52 |
| 2014-04-23 | 1,470.97 |
| 2014-04-22 | 1,480.65 |
| 2014-04-17 | 1,522.58 |
| 2014-04-16 | 1,509.68 |
| 2014-04-15 | 1,496.77 |
| 2014-04-14 | 1,554.84 |
| 2014-04-11 | 1,512.90 |
| 2014-04-10 | 1,504.84 |
| 2014-04-09 | 1,432.26 |
| 2014-04-08 | 1,417.74 |
| 2014-04-07 | 1,374.19 |
| 2014-04-04 | 1,422.58 |
| 2014-04-03 | 1,445.16 |
| 2014-04-02 | 1,466.13 |
| 2014-04-01 | 1,480.65 |
| 2014-03-31 | 1,432.26 |
| 2014-03-28 | 1,480.65 |
| 2014-03-27 | 1,635.48 |
| 2014-03-26 | 1,609.68 |
| 2014-03-25 | 1,564.52 |
| 2014-03-24 | 1,651.61 |
| 2014-03-21 | 1,529.03 |
| 2014-03-20 | 1,469.36 |
| 2014-03-19 | 1,538.71 |
| 2014-03-18 | 1,567.74 |
| 2014-03-17 | 1,429.03 |
| 2014-03-14 | 1,538.71 |
| 2014-03-13 | 1,622.58 |
| 2014-03-12 | 1,622.58 |
| 2014-03-11 | 1,680.65 |
| 2014-03-10 | 1,674.19 |
| 2014-03-07 | 1,700.00 |
| 2014-03-06 | 1,719.36 |
| 2014-03-05 | 1,777.42 |
| 2014-03-04 | 1,877.42 |
| 2014-03-03 | 1,916.13 |
| 2014-02-28 | 1,903.23 |
| 2014-02-27 | 1,935.48 |
| 2014-02-26 | 1,883.87 |
| 2014-02-25 | 1,916.13 |
| 2014-02-24 | 2,083.87 |
| 2014-02-21 | 2,151.61 |
| 2014-02-20 | 2,064.52 |
| 2014-02-19 | 2,103.23 |
| 2014-02-18 | 2,109.68 |
| 2014-02-17 | 2,093.55 |
| 2014-02-14 | 2,138.71 |
| 2014-02-13 | 2,158.06 |
| 2014-02-12 | 2,190.32 |
| 2014-02-11 | 2,125.81 |
| 2014-02-10 | 2,125.81 |
| 2014-02-07 | 2,125.81 |
| 2014-02-06 | 1,916.13 |
| 2014-02-05 | 1,896.77 |
| 2014-02-04 | 1,938.71 |
| 2014-01-30 | 2,003.23 |
| 2014-01-29 | 2,003.23 |
| 2014-01-28 | 1,945.16 |
| 2014-01-27 | 2,003.23 |
| 2014-01-24 | 1,890.32 |
| 2014-01-23 | 1,745.16 |
| 2014-01-22 | 1,629.03 |
| 2014-01-21 | 1,603.23 |
| 2014-01-20 | 1,606.45 |
| 2014-01-17 | 1,654.84 |
| 2014-01-16 | 1,609.68 |
| 2014-01-15 | 1,661.29 |
| 2014-01-14 | 1,677.42 |
| 2014-01-13 | 1,722.58 |
| 2014-01-10 | 1,774.19 |
| 2014-01-09 | 1,793.55 |
| 2014-01-08 | 1,790.32 |
| 2014-01-07 | 1,816.13 |
| 2014-01-06 | 1,696.77 |
| 2014-01-03 | 1,712.90 |
| 2014-01-02 | 1,790.32 |
| 2013-12-31 | 1,793.55 |
| 2013-12-30 | 1,722.58 |
| 2013-12-27 | 1,651.61 |
| 2013-12-24 | 1,674.19 |
| 2013-12-23 | 1,638.71 |
| 2013-12-20 | 1,693.55 |
| 2013-12-19 | 1,748.39 |
| 2013-12-18 | 1,716.13 |
| 2013-12-17 | 1,738.71 |
| 2013-12-16 | 1,912.90 |
| 2013-12-13 | 1,880.65 |
| 2013-12-12 | 1,880.65 |
| 2013-12-11 | 1,929.03 |
| 2013-12-10 | 1,900.00 |
| 2013-12-09 | 1,690.32 |
| 2013-12-06 | 1,580.65 |
| 2013-12-05 | 1,661.29 |
| 2013-12-04 | 1,629.03 |
| 2013-12-03 | 1,593.55 |
| 2013-12-02 | 1,567.74 |
| 2013-11-29 | 1,548.39 |
| 2013-11-28 | 1,558.06 |
| 2013-11-27 | 1,583.87 |
| 2013-11-26 | 1,638.71 |
| 2013-11-25 | 1,641.94 |
| 2013-11-22 | 1,383.87 |
| 2013-11-21 | 1,333.87 |
| 2013-11-20 | 1,341.94 |
| 2013-11-19 | 1,343.55 |
| 2013-11-18 | 1,351.61 |
| 2013-11-15 | 1,369.36 |
| 2013-11-14 | 1,183.87 |
| 2013-11-13 | 1,159.68 |
| 2013-11-12 | 1,167.74 |
| 2013-11-11 | 1,137.10 |
| 2013-11-08 | 1,087.10 |
| 2013-11-07 | 1,166.13 |
| 2013-11-06 | 1,151.61 |
| 2013-11-05 | 1,175.81 |
| 2013-11-04 | 1,091.94 |
| 2013-11-01 | 1,100.00 |
| 2013-10-31 | 1,074.19 |
| 2013-10-30 | 1,072.58 |
| 2013-10-29 | 1,003.23 |
| 2013-10-28 | 1,020.97 |
| 2013-10-25 | 941.94 |
| 2013-10-24 | 980.65 |
| 2013-10-23 | 964.52 |
| 2013-10-22 | 1,000.00 |
| 2013-10-21 | 1,004.84 |
| 2013-10-18 | 937.10 |
| 2013-10-17 | 946.77 |
| 2013-10-16 | 922.58 |
| 2013-10-15 | 932.26 |
| 2013-10-11 | 898.39 |
| 2013-10-10 | 906.45 |
| 2013-10-09 | 895.16 |
| 2013-10-08 | 898.39 |
| 2013-10-07 | 908.06 |
| 2013-10-04 | 898.39 |
| 2013-10-03 | 848.39 |
| 2013-10-02 | 819.35 |
| 2013-09-30 | 816.13 |
| 2013-09-27 | 787.10 |
| 2013-09-26 | 809.68 |
| 2013-09-25 | 817.74 |
| 2013-09-24 | 783.87 |
| 2013-09-23 | 803.23 |
| 2013-09-19 | 791.94 |
| 2013-09-18 | 814.52 |
| 2013-09-17 | 812.90 |
| 2013-09-16 | 817.74 |
| 2013-09-13 | 785.48 |
| 2013-09-12 | 750.00 |
| 2013-09-11 | 782.26 |
| 2013-09-10 | 761.29 |
| 2013-09-09 | 777.42 |
| 2013-09-06 | 803.23 |
| 2013-09-05 | 803.23 |
| 2013-09-04 | 803.23 |
| 2013-09-03 | 803.23 |
| 2013-09-02 | 803.23 |
| 2013-08-30 | 803.23 |
| 2013-08-29 | 803.23 |
| 2013-08-28 | 803.23 |
| 2013-08-27 | 803.23 |
| 2013-08-26 | 822.58 |
| 2013-08-23 | 822.58 |
| 2013-08-22 | 791.94 |
| 2013-08-21 | 811.29 |
| 2013-08-20 | 827.42 |
| 2013-08-19 | 791.94 |
| 2013-08-16 | 740.32 |
| 2013-08-15 | 756.45 |
| 2013-08-13 | 766.13 |
| 2013-08-12 | 770.97 |
| 2013-08-09 | 719.35 |
| 2013-08-08 | 690.32 |
| 2013-08-07 | 693.55 |
| 2013-08-06 | 711.29 |
| 2013-08-05 | 719.35 |
| 2013-08-02 | 704.84 |
| 2013-08-01 | 722.58 |
| 2013-07-31 | 682.26 |
| 2013-07-30 | 693.55 |
| 2013-07-29 | 677.42 |
| 2013-07-26 | 708.06 |
| 2013-07-25 | 711.29 |
| 2013-07-24 | 727.42 |
| 2013-07-23 | 711.29 |
| 2013-07-22 | 682.26 |
| 2013-07-19 | 674.19 |
| 2013-07-18 | 698.39 |
| 2013-07-17 | 712.90 |
| 2013-07-16 | 717.74 |
| 2013-07-15 | 706.45 |
| 2013-07-12 | 654.84 |
| 2013-07-11 | 646.77 |
| 2013-07-10 | 606.45 |
| 2013-07-09 | 595.16 |
| 2013-07-08 | 614.52 |
| 2013-07-05 | 637.10 |
| 2013-07-04 | 577.42 |
| 2013-07-03 | 569.35 |
| 2013-07-02 | 591.94 |
| 2013-06-28 | 595.16 |
| 2013-06-27 | 561.29 |
| 2013-06-26 | 574.19 |
| 2013-06-25 | 567.74 |
| 2013-06-24 | 550.00 |
| 2013-06-21 | 567.74 |
| 2013-06-20 | 579.03 |
| 2013-06-19 | 612.90 |
| 2013-06-18 | 629.03 |
| 2013-06-17 | 614.52 |
| 2013-06-14 | 593.55 |
| 2013-06-13 | 601.61 |
| 2013-06-11 | 632.26 |
| 2013-06-10 | 672.58 |
| 2013-06-07 | 638.71 |
| 2013-06-06 | 651.61 |
| 2013-06-05 | 683.87 |
| 2013-06-04 | 674.19 |
| 2013-06-03 | 674.19 |
| 2013-05-31 | 667.74 |
| 2013-05-30 | 680.65 |
| 2013-05-29 | 717.74 |
| 2013-05-28 | 746.77 |
| 2013-05-27 | 722.58 |
| 2013-05-24 | 735.48 |
| 2013-05-23 | 690.32 |
| 2013-05-22 | 743.55 |
| 2013-05-21 | 761.29 |
| 2013-05-20 | 775.81 |
| 2013-05-16 | 756.45 |
| 2013-05-15 | 787.10 |
| 2013-05-14 | 779.03 |
| 2013-05-13 | 795.16 |
| 2013-05-10 | 793.55 |
| 2013-05-09 | 751.61 |
| 2013-05-08 | 750.00 |
| 2013-05-07 | 787.10 |
| 2013-05-06 | 795.16 |
| 2013-05-03 | 795.16 |
| 2013-05-02 | 791.94 |
| 2013-04-30 | 783.87 |
| 2013-04-29 | 703.23 |
| 2013-04-26 | 704.84 |
| 2013-04-25 | 717.74 |
| 2013-04-24 | 727.42 |
| 2013-04-23 | 720.97 |
| 2013-04-22 | 732.26 |
| 2013-04-19 | 685.48 |
| 2013-04-18 | 606.45 |
| 2013-04-17 | 614.52 |
| 2013-04-16 | 593.55 |
| 2013-04-15 | 533.87 |
| 2013-04-12 | 514.52 |
| 2013-04-11 | 512.90 |
| 2013-04-10 | 493.55 |
| 2013-04-09 | 479.03 |
| 2013-04-08 | 466.13 |
| 2013-04-05 | 456.45 |
| 2013-04-03 | 472.58 |
| 2013-04-02 | 459.68 |
| 2013-03-28 | 530.65 |
| 2013-03-27 | 543.55 |
| 2013-03-26 | 527.42 |
| 2013-03-25 | 517.74 |
| 2013-03-22 | 530.65 |
| 2013-03-21 | 485.48 |
| 2013-03-20 | 483.87 |
| 2013-03-19 | 462.90 |
| 2013-03-18 | 459.68 |
| 2013-03-15 | 466.13 |
| 2013-03-14 | 466.13 |
| 2013-03-13 | 459.68 |
| 2013-03-12 | 474.19 |
| 2013-03-11 | 479.03 |
| 2013-03-08 | 496.77 |
| 2013-03-07 | 491.94 |
| 2013-03-06 | 503.23 |
| 2013-03-05 | 485.48 |
| 2013-03-04 | 474.19 |
| 2013-03-01 | 498.39 |
| 2013-02-28 | 520.97 |
| 2013-02-27 | 504.84 |
| 2013-02-26 | 488.71 |
| 2013-02-25 | 496.77 |
| 2013-02-22 | 496.77 |
| 2013-02-21 | 500.00 |
| 2013-02-20 | 516.13 |
| 2013-02-19 | 504.84 |
| 2013-02-18 | 554.84 |
| 2013-02-15 | 566.13 |
| 2013-02-14 | 564.52 |
| 2013-02-08 | 553.23 |
| 2013-02-07 | 533.87 |
| 2013-02-06 | 535.48 |
| 2013-02-05 | 524.19 |
| 2013-02-04 | 541.94 |
| 2013-02-01 | 543.55 |
| 2013-01-31 | 554.84 |
| 2013-01-30 | 545.16 |
| 2013-01-29 | 545.16 |
| 2013-01-28 | 520.97 |
| 2013-01-25 | 537.10 |
| 2013-01-24 | 559.68 |
| 2013-01-23 | 558.06 |
| 2013-01-22 | 562.90 |
| 2013-01-21 | 533.87 |
| 2013-01-18 | 496.77 |
| 2013-01-17 | 490.32 |
| 2013-01-16 | 446.77 |
| 2013-01-15 | 450.00 |
| 2013-01-14 | 467.74 |
| 2013-01-11 | 445.16 |
| 2013-01-10 | 448.39 |
| 2013-01-09 | 456.45 |
| 2013-01-08 | 448.39 |
| 2013-01-07 | 474.19 |
| 2013-01-04 | 456.45 |
| 2013-01-03 | 443.55 |
| 2013-01-02 | 448.39 |
| 2012-12-31 | 437.10 |
| 2012-12-28 | 435.48 |
| 2012-12-27 | 446.77 |
| 2012-12-24 | 398.39 |
| 2012-12-21 | 367.74 |
| 2012-12-20 | 356.45 |
| 2012-12-19 | 358.06 |
| 2012-12-18 | 353.23 |
| 2012-12-17 | 356.45 |
| 2012-12-14 | 375.81 |
| 2012-12-13 | 361.29 |
| 2012-12-12 | 362.90 |
| 2012-12-11 | 364.52 |
| 2012-12-10 | 359.68 |
| 2012-12-07 | 374.19 |
| 2012-12-06 | 362.90 |
| 2012-12-05 | 333.87 |
| 2012-12-04 | 314.52 |
| 2012-12-03 | 317.74 |
| 2012-11-30 | 329.03 |
| 2012-11-29 | 312.90 |
| 2012-11-28 | 314.52 |
| 2012-11-27 | 319.35 |
| 2012-11-26 | 319.35 |
| 2012-11-23 | 325.81 |
| 2012-11-22 | 341.94 |
| 2012-11-21 | 332.26 |
| 2012-11-20 | 332.26 |
| 2012-11-19 | 351.61 |
| 2012-11-16 | 350.00 |
| 2012-11-15 | 366.13 |
| 2012-11-14 | 362.90 |
| 2012-11-13 | 327.42 |
| 2012-11-12 | 338.71 |
| 2012-11-09 | 345.16 |
| 2012-11-08 | 320.97 |
| 2012-11-07 | 301.61 |
| 2012-11-06 | 311.29 |
| 2012-11-05 | 317.74 |
| 2012-11-02 | 320.97 |
| 2012-11-01 | 306.45 |
| 2012-10-31 | 301.61 |
| 2012-10-30 | 287.10 |
| 2012-10-29 | 304.84 |
| 2012-10-26 | 253.23 |
| 2012-10-25 | 264.52 |
| 2012-10-24 | 262.90 |
| 2012-10-22 | 261.29 |
| 2012-10-19 | 246.77 |
| 2012-10-18 | 267.74 |
| 2012-10-17 | 254.84 |
| 2012-10-16 | 224.19 |
| 2012-10-15 | 195.16 |
| 2012-10-12 | 151.61 |
| 2012-10-11 | 145.16 |
| 2012-10-10 | 141.94 |
| 2012-10-09 | 140.32 |
| 2012-10-08 | 132.26 |
| 2012-10-05 | 133.87 |
| 2012-10-04 | 130.65 |
| 2012-10-03 | 129.03 |
| 2012-09-28 | 132.26 |
| 2012-09-27 | 124.19 |
| 2012-09-26 | 116.13 |
| 2012-09-25 | 120.97 |
| 2012-09-24 | 122.58 |
| 2012-09-21 | 119.35 |
| 2012-09-20 | 129.03 |
| 2012-09-19 | 133.87 |
| 2012-09-18 | 130.65 |
| 2012-09-17 | 130.65 |
| 2012-09-14 | 138.71 |
| 2012-09-13 | 130.65 |
| 2012-09-12 | 130.65 |
| 2012-09-11 | 133.87 |
| 2012-09-10 | 127.42 |
| 2012-09-07 | 130.65 |
| 2012-09-06 | 124.19 |
| 2012-09-05 | 124.19 |
| 2012-09-04 | 124.19 |
| 2012-09-03 | 122.58 |
| 2012-08-31 | 125.81 |
| 2012-08-30 | 138.71 |
| 2012-08-29 | 140.32 |
| 2012-08-28 | 140.32 |
| 2012-08-27 | 141.94 |
| 2012-08-24 | 146.77 |
| 2012-08-23 | 130.65 |
| 2012-08-22 | 111.29 |
| 2012-08-21 | 109.68 |
| 2012-08-20 | 104.84 |
| 2012-08-17 | 103.23 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 101.61 |
| 2012-08-14 | 101.61 |
| 2012-08-13 | 103.23 |
| 2012-08-10 | 103.23 |
| 2012-08-09 | 109.68 |
| 2012-08-08 | 103.23 |
| 2012-08-07 | 100.00 |
| 2012-08-06 | 95.16 |
| 2012-08-03 | 90.32 |
| 2012-08-02 | 100.00 |
| 2012-08-01 | 101.61 |
| 2012-07-31 | 104.84 |
| 2012-07-30 | 106.45 |
| 2012-07-27 | 103.23 |
| 2012-07-26 | 108.06 |
| 2012-07-25 | 108.06 |
| 2012-07-24 | 108.06 |
| 2012-07-23 | 108.06 |
| 2012-07-20 | 109.68 |
| 2012-07-19 | 114.52 |
| 2012-07-18 | 112.90 |
| 2012-07-17 | 117.74 |
| 2012-07-16 | 108.06 |
| 2012-07-13 | 109.68 |
| 2012-07-12 | 106.45 |
| 2012-07-11 | 112.90 |
| 2012-07-10 | 109.68 |
| 2012-07-09 | 109.68 |
| 2012-07-06 | 116.13 |
| 2012-07-05 | 109.68 |
| 2012-07-04 | 119.35 |
| 2012-07-03 | 120.97 |
| 2012-06-29 | 125.81 |
| 2012-06-28 | 117.74 |
| 2012-06-27 | 119.35 |
| 2012-06-26 | 117.74 |
| 2012-06-25 | 125.81 |
| 2012-06-22 | 127.42 |
| 2012-06-21 | 137.10 |
| 2012-06-20 | 140.32 |
| 2012-06-19 | 138.71 |
| 2012-06-18 | 137.10 |
| 2012-06-15 | 135.48 |
| 2012-06-14 | 135.48 |
| 2012-06-13 | 135.48 |
| 2012-06-12 | 138.71 |
| 2012-06-11 | 140.32 |
| 2012-06-08 | 135.48 |
| 2012-06-07 | 145.16 |
| 2012-06-06 | 146.77 |
| 2012-06-05 | 143.55 |
| 2012-06-04 | 140.32 |
| 2012-06-01 | 154.84 |
| 2012-05-31 | 153.23 |
| 2012-05-30 | 154.84 |
| 2012-05-29 | 166.13 |
| 2012-05-28 | 148.39 |
| 2012-05-25 | 143.55 |
| 2012-05-24 | 150.00 |
| 2012-05-23 | 150.00 |
| 2012-05-22 | 148.39 |
| 2012-05-21 | 146.77 |
| 2012-05-18 | 156.45 |
| 2012-05-17 | 158.06 |
| 2012-05-16 | 156.45 |
| 2012-05-15 | 159.68 |
| 2012-05-14 | 162.90 |
| 2012-05-11 | 161.29 |
| 2012-05-10 | 156.45 |
| 2012-05-09 | 162.90 |
| 2012-05-08 | 169.35 |
| 2012-05-07 | 169.35 |
| 2012-05-04 | 170.97 |
| 2012-05-03 | 185.48 |
| 2012-05-02 | 177.42 |
| 2012-04-30 | 174.19 |
| 2012-04-27 | 172.58 |
| 2012-04-26 | 177.42 |
| 2012-04-25 | 180.65 |
| 2012-04-24 | 172.58 |
| 2012-04-23 | 177.42 |
| 2012-04-20 | 175.81 |
| 2012-04-19 | 174.19 |
| 2012-04-18 | 174.19 |
| 2012-04-17 | 174.19 |
| 2012-04-16 | 175.81 |
| 2012-04-13 | 177.42 |
| 2012-04-12 | 174.19 |
| 2012-04-11 | 172.58 |
| 2012-04-10 | 174.19 |
| 2012-04-05 | 175.81 |
| 2012-04-03 | 170.97 |
| 2012-04-02 | 167.74 |
| 2012-03-30 | 177.42 |
| 2012-03-29 | 182.26 |
| 2012-03-28 | 188.71 |
| 2012-03-27 | 191.94 |
| 2012-03-26 | 191.94 |
| 2012-03-23 | 182.26 |
| 2012-03-22 | 174.19 |
| 2012-03-21 | 174.19 |
| 2012-03-20 | 175.81 |
| 2012-03-19 | 179.03 |
| 2012-03-16 | 182.26 |
| 2012-03-15 | 193.55 |
| 2012-03-14 | 193.55 |
| 2012-03-13 | 193.55 |
| 2012-03-12 | 193.55 |
| 2012-03-09 | 188.71 |
| 2012-03-08 | 185.48 |
| 2012-03-07 | 182.26 |
| 2012-03-06 | 190.32 |
| 2012-03-05 | 206.45 |
| 2012-03-02 | 211.29 |
| 2012-03-01 | 204.84 |
| 2012-02-29 | 214.52 |
| 2012-02-28 | 191.94 |
| 2012-02-27 | 209.68 |
| 2012-02-24 | 212.90 |
| 2012-02-23 | 206.45 |
| 2012-02-22 | 208.06 |
| 2012-02-21 | 185.48 |
| 2012-02-20 | 195.16 |
| 2012-02-17 | 188.71 |
| 2012-02-16 | 188.71 |
| 2012-02-15 | 198.39 |
| 2012-02-14 | 193.55 |
| 2012-02-13 | 188.71 |
| 2012-02-10 | 209.68 |
| 2012-02-09 | 201.61 |
| 2012-02-08 | 187.10 |
| 2012-02-07 | 151.61 |
| 2012-02-06 | 150.00 |
| 2012-02-03 | 146.77 |
| 2012-02-02 | 146.77 |
| 2012-02-01 | 138.71 |
| 2012-01-31 | 143.55 |
| 2012-01-30 | 137.10 |
| 2012-01-27 | 141.94 |
| 2012-01-26 | 143.55 |
| 2012-01-20 | 143.55 |
| 2012-01-19 | 129.03 |
| 2012-01-18 | 125.81 |
| 2012-01-17 | 127.42 |
| 2012-01-16 | 120.97 |
| 2012-01-13 | 125.81 |
| 2012-01-12 | 124.19 |
| 2012-01-11 | 122.58 |
| 2012-01-10 | 120.97 |
| 2012-01-09 | 112.90 |
| 2012-01-06 | 114.52 |
| 2012-01-05 | 120.97 |
| 2012-01-04 | 124.19 |
| 2012-01-03 | 129.03 |
| 2011-12-30 | 124.19 |
| 2011-12-29 | 120.97 |
| 2011-12-28 | 109.68 |
| 2011-12-23 | 109.68 |
| 2011-12-22 | 106.45 |
| 2011-12-21 | 106.45 |
| 2011-12-20 | 101.61 |
| 2011-12-19 | 104.84 |
| 2011-12-16 | 108.06 |
| 2011-12-15 | 106.45 |
| 2011-12-14 | 108.06 |
| 2011-12-13 | 109.68 |
| 2011-12-12 | 112.90 |
| 2011-12-09 | 117.74 |
| 2011-12-08 | 125.81 |
| 2011-12-07 | 124.19 |
| 2011-12-06 | 125.81 |
| 2011-12-05 | 130.65 |
| 2011-12-02 | 130.65 |
| 2011-12-01 | 135.48 |
| 2011-11-30 | 125.81 |
| 2011-11-29 | 129.03 |
| 2011-11-28 | 125.81 |
| 2011-11-25 | 120.97 |
| 2011-11-24 | 122.58 |
| 2011-11-23 | 125.81 |
| 2011-11-22 | 125.81 |
| 2011-11-21 | 130.65 |
| 2011-11-18 | 141.94 |
| 2011-11-17 | 146.77 |
| 2011-11-16 | 145.16 |
| 2011-11-15 | 156.45 |
| 2011-11-14 | 151.61 |
| 2011-11-11 | 156.45 |
| 2011-11-10 | 161.29 |
| 2011-11-09 | 185.48 |
| 2011-11-08 | 180.65 |
| 2011-11-07 | 182.26 |
| 2011-11-04 | 183.87 |
| 2011-11-03 | 174.19 |
| 2011-11-02 | 182.26 |
| 2011-11-01 | 170.97 |
| 2011-10-31 | 177.42 |
| 2011-10-28 | 170.97 |
| 2011-10-27 | 188.71 |
| 2011-10-26 | 161.29 |
| 2011-10-25 | 158.06 |
| 2011-10-24 | 151.61 |
| 2011-10-21 | 135.48 |
| 2011-10-20 | 137.10 |
| 2011-10-19 | 148.39 |
| 2011-10-18 | 148.39 |
| 2011-10-17 | 172.58 |
| 2011-10-14 | 170.97 |
| 2011-10-13 | 183.87 |
| 2011-10-12 | 158.06 |
| 2011-10-11 | 143.55 |
| 2011-10-10 | 137.10 |
| 2011-10-07 | 138.71 |
| 2011-10-06 | 120.97 |
| 2011-10-04 | 109.68 |
| 2011-10-03 | 141.94 |
| 2011-09-30 | 167.74 |
| 2011-09-28 | 167.74 |
| 2011-09-27 | 193.55 |
| 2011-09-26 | 167.74 |
| 2011-09-23 | 180.65 |
| 2011-09-22 | 170.97 |
| 2011-09-21 | 177.42 |
| 2011-09-20 | 174.19 |
| 2011-09-19 | 179.03 |
| 2011-09-16 | 200.00 |
| 2011-09-15 | 190.32 |
| 2011-09-14 | 177.42 |
| 2011-09-12 | 182.26 |
| 2011-09-09 | 204.84 |
| 2011-09-08 | 201.61 |
| 2011-09-07 | 200.00 |
| 2011-09-06 | 190.32 |
| 2011-09-05 | 191.94 |
| 2011-09-02 | 204.84 |
| 2011-09-01 | 209.68 |
| 2011-08-31 | 201.61 |
| 2011-08-30 | 209.68 |
| 2011-08-29 | 208.06 |
| 2011-08-26 | 204.84 |
| 2011-08-25 | 208.06 |
| 2011-08-24 | 222.58 |
| 2011-08-23 | 225.81 |
| 2011-08-22 | 220.97 |
| 2011-08-19 | 240.32 |
| 2011-08-18 | 259.68 |
| 2011-08-17 | 279.03 |
| 2011-08-16 | 280.65 |
| 2011-08-15 | 277.42 |
| 2011-08-12 | 259.68 |
| 2011-08-11 | 250.00 |
| 2011-08-10 | 251.61 |
| 2011-08-09 | 262.90 |
| 2011-08-08 | 293.55 |
| 2011-08-05 | 319.35 |
| 2011-08-04 | 359.68 |
| 2011-08-03 | 362.90 |
| 2011-08-02 | 383.87 |
| 2011-08-01 | 396.77 |
| 2011-07-29 | 393.55 |
| 2011-07-28 | 390.32 |
| 2011-07-27 | 390.32 |
| 2011-07-26 | 374.19 |
| 2011-07-25 | 361.29 |
| 2011-07-22 | 366.13 |
| 2011-07-21 | 358.06 |
| 2011-07-20 | 364.52 |
| 2011-07-19 | 362.90 |
| 2011-07-18 | 367.74 |
| 2011-07-15 | 370.97 |
| 2011-07-14 | 379.03 |
| 2011-07-13 | 380.65 |
| 2011-07-12 | 369.35 |
| 2011-07-11 | 395.16 |
| 2011-07-08 | 416.13 |
| 2011-07-07 | 433.87 |
| 2011-07-06 | 422.58 |
| 2011-07-05 | 440.32 |
| 2011-07-04 | 425.81 |
| 2011-06-30 | 383.87 |
| 2011-06-29 | 370.97 |
| 2011-06-28 | 370.97 |
| 2011-06-27 | 379.03 |
| 2011-06-24 | 390.32 |
| 2011-06-23 | 372.58 |
| 2011-06-22 | 362.90 |
| 2011-06-21 | 351.61 |
| 2011-06-20 | 358.06 |
| 2011-06-17 | 375.81 |
| 2011-06-16 | 385.48 |
| 2011-06-15 | 390.32 |
| 2011-06-14 | 390.32 |
| 2011-06-13 | 408.06 |
| 2011-06-10 | 391.94 |
| 2011-06-09 | 416.13 |
| 2011-06-08 | 427.42 |
| 2011-06-07 | 456.45 |
| 2011-06-03 | 470.97 |
| 2011-06-02 | 470.97 |
| 2011-06-01 | 482.26 |
| 2011-05-31 | 491.94 |
| 2011-05-30 | 472.58 |
| 2011-05-27 | 464.52 |
| 2011-05-26 | 437.10 |
| 2011-05-25 | 496.77 |
| 2011-05-24 | 512.90 |
| 2011-05-23 | 527.42 |
| 2011-05-20 | 548.39 |
| 2011-05-19 | 558.06 |
| 2011-05-18 | 562.90 |
| 2011-05-17 | 566.13 |
| 2011-05-16 | 545.16 |
| 2011-05-13 | 570.97 |
| 2011-05-12 | 579.03 |
| 2011-05-11 | 577.42 |
| 2011-05-09 | 591.94 |
| 2011-05-06 | 580.65 |
| 2011-05-05 | 569.35 |
| 2011-05-04 | 575.81 |
| 2011-05-03 | 608.06 |
| 2011-04-29 | 624.19 |
| 2011-04-28 | 624.19 |
| 2011-04-27 | 619.35 |
| 2011-04-26 | 635.48 |
| 2011-04-21 | 635.48 |
| 2011-04-20 | 651.61 |
| 2011-04-19 | 648.39 |
| 2011-04-18 | 633.87 |
| 2011-04-15 | 645.16 |
| 2011-04-14 | 641.94 |
| 2011-04-13 | 580.65 |
| 2011-04-12 | 567.74 |
| 2011-04-11 | 561.29 |
| 2011-04-08 | 577.42 |
| 2011-04-07 | 561.29 |
| 2011-04-06 | 587.10 |
| 2011-04-04 | 590.32 |
| 2011-04-01 | 600.00 |
| 2011-03-31 | 593.55 |
| 2011-03-30 | 641.94 |
| 2011-03-29 | 622.58 |
| 2011-03-28 | 645.16 |
| 2011-03-25 | 630.65 |
| 2011-03-24 | 630.65 |
| 2011-03-23 | 638.71 |
| 2011-03-22 | 650.00 |
| 2011-03-21 | 650.00 |
| 2011-03-18 | 624.19 |
| 2011-03-17 | 601.61 |
| 2011-03-16 | 633.87 |
| 2011-03-15 | 619.35 |
| 2011-03-14 | 641.94 |
| 2011-03-11 | 630.65 |
| 2011-03-10 | 624.19 |
| 2011-03-09 | 648.39 |
| 2011-03-08 | 646.77 |
| 2011-03-07 | 630.65 |
| 2011-03-04 | 593.55 |
| 2011-03-03 | 585.48 |
| 2011-03-02 | 572.58 |
| 2011-03-01 | 575.81 |
| 2011-02-28 | 551.61 |
| 2011-02-25 | 538.71 |
| 2011-02-24 | 543.55 |
| 2011-02-23 | 550.00 |
| 2011-02-22 | 574.19 |
| 2011-02-21 | 585.48 |
| 2011-02-18 | 579.03 |
| 2011-02-17 | 603.23 |
| 2011-02-16 | 616.13 |
| 2011-02-15 | 609.68 |
| 2011-02-14 | 612.90 |
| 2011-02-11 | 587.10 |
| 2011-02-10 | 561.29 |
| 2011-02-09 | 570.97 |
| 2011-02-08 | 579.03 |
| 2011-02-07 | 574.19 |
| 2011-02-02 | 596.77 |
| 2011-02-01 | 579.03 |
| 2011-01-31 | 570.97 |
| 2011-01-28 | 587.10 |
| 2011-01-27 | 577.42 |
| 2011-01-26 | 585.48 |
| 2011-01-25 | 569.35 |
| 2011-01-24 | 619.35 |
| 2011-01-21 | 622.58 |
| 2011-01-20 | 659.68 |
| 2011-01-19 | 670.97 |
| 2011-01-18 | 666.13 |
| 2011-01-17 | 659.68 |
| 2011-01-14 | 674.19 |
| 2011-01-13 | 696.77 |
| 2011-01-12 | 696.77 |
| 2011-01-11 | 690.32 |
| 2011-01-10 | 724.19 |
| 2011-01-07 | 737.10 |
| 2011-01-06 | 740.32 |
| 2011-01-05 | 732.26 |
| 2011-01-04 | 735.48 |
| 2011-01-03 | 753.23 |
| 2010-12-31 | 730.65 |
| 2010-12-30 | 701.61 |
| 2010-12-29 | 680.65 |
| 2010-12-28 | 677.42 |
| 2010-12-24 | 690.32 |
| 2010-12-23 | 722.58 |
| 2010-12-22 | 735.48 |
| 2010-12-21 | 774.19 |
| 2010-12-20 | 737.10 |
| 2010-12-17 | 722.58 |
| 2010-12-16 | 677.42 |
| 2010-12-15 | 698.39 |
| 2010-12-14 | 641.94 |
| 2010-12-13 | 620.97 |
| 2010-12-10 | 612.90 |
| 2010-12-09 | 606.45 |
| 2010-12-08 | 598.39 |
| 2010-12-07 | 588.71 |
| 2010-12-06 | 603.23 |
| 2010-12-03 | 617.74 |
| 2010-12-02 | 580.65 |
| 2010-12-01 | 580.65 |
| 2010-11-30 | 580.65 |
| 2010-11-29 | 546.77 |
| 2010-11-26 | 540.32 |
| 2010-11-25 | 540.32 |
| 2010-11-24 | 540.32 |
| 2010-11-23 | 538.71 |
| 2010-11-22 | 535.48 |
| 2010-11-19 | 537.10 |
| 2010-11-18 | 541.94 |
| 2010-11-17 | 509.68 |
| 2010-11-16 | 530.65 |
| 2010-11-15 | 543.55 |
| 2010-11-12 | 554.84 |
| 2010-11-11 | 561.29 |
| 2010-11-10 | 566.13 |
| 2010-11-09 | 548.39 |
| 2010-11-08 | 556.45 |
| 2010-11-05 | 561.29 |
| 2010-11-04 | 545.16 |
| 2010-11-03 | 551.61 |
| 2010-11-02 | 541.94 |
| 2010-11-01 | 559.68 |
| 2010-10-29 | 564.52 |
| 2010-10-28 | 554.84 |
| 2010-10-27 | 577.42 |
| 2010-10-26 | 580.65 |
| 2010-10-25 | 629.03 |
| 2010-10-22 | 620.97 |
| 2010-10-21 | 559.68 |
| 2010-10-20 | 550.00 |
| 2010-10-19 | 545.16 |
| 2010-10-18 | 553.23 |
| 2010-10-15 | 551.61 |
| 2010-10-14 | 541.94 |
| 2010-10-13 | 545.16 |
| 2010-10-12 | 495.16 |
| 2010-10-11 | 496.77 |
| 2010-10-08 | 504.84 |
| 2010-10-07 | 520.97 |
| 2010-10-06 | 522.58 |
| 2010-10-05 | 525.81 |
| 2010-10-04 | 512.90 |
| 2010-09-30 | 532.26 |
| 2010-09-29 | 537.10 |
| 2010-09-28 | 525.81 |
| 2010-09-27 | 525.81 |
| 2010-09-24 | 520.97 |
| 2010-09-22 | 524.19 |
| 2010-09-21 | 524.19 |
| 2010-09-20 | 532.26 |
| 2010-09-17 | 530.65 |
| 2010-09-16 | 509.68 |
| 2010-09-15 | 524.19 |
| 2010-09-14 | 532.26 |
| 2010-09-13 | 548.39 |
| 2010-09-10 | 556.45 |
| 2010-09-09 | 559.68 |
| 2010-09-08 | 564.52 |
| 2010-09-07 | 575.81 |
| 2010-09-06 | 558.06 |
| 2010-09-03 | 535.48 |
| 2010-09-02 | 533.87 |
| 2010-09-01 | 522.58 |
| 2010-08-31 | 516.13 |
| 2010-08-30 | 540.32 |
| 2010-08-27 | 527.42 |
| 2010-08-26 | 532.26 |
| 2010-08-25 | 543.55 |
| 2010-08-24 | 556.45 |
| 2010-08-23 | 561.29 |
| 2010-08-20 | 585.48 |
| 2010-08-19 | 582.26 |
| 2010-08-18 | 569.35 |
| 2010-08-17 | 566.13 |
| 2010-08-16 | 537.10 |
| 2010-08-13 | 540.32 |
| 2010-08-12 | 541.94 |
| 2010-08-11 | 545.16 |
| 2010-08-10 | 537.10 |
| 2010-08-09 | 546.77 |
| 2010-08-06 | 551.61 |
| 2010-08-05 | 548.39 |
| 2010-08-04 | 535.48 |
| 2010-08-03 | 533.87 |
| 2010-08-02 | 546.77 |
| 2010-07-30 | 537.10 |
| 2010-07-29 | 538.71 |
| 2010-07-28 | 553.23 |
| 2010-07-27 | 548.39 |
| 2010-07-26 | 529.03 |
| 2010-07-23 | 535.48 |
| 2010-07-22 | 516.13 |
| 2010-07-21 | 509.68 |
| 2010-07-20 | 511.29 |
| 2010-07-19 | 472.58 |
| 2010-07-16 | 462.90 |
| 2010-07-15 | 470.97 |
| 2010-07-14 | 487.10 |
| 2010-07-13 | 461.29 |
| 2010-07-12 | 474.19 |
| 2010-07-09 | 464.52 |
| 2010-07-08 | 446.77 |
| 2010-07-07 | 430.65 |
| 2010-07-06 | 422.58 |
| 2010-07-05 | 400.00 |
| 2010-07-02 | 409.68 |
| 2010-06-30 | 425.81 |
| 2010-06-29 | 429.03 |
| 2010-06-28 | 448.39 |
| 2010-06-25 | 466.13 |
| 2010-06-24 | 477.42 |
| 2010-06-23 | 472.58 |
| 2010-06-22 | 479.03 |
| 2010-06-21 | 479.03 |
| 2010-06-18 | 470.97 |
| 2010-06-17 | 470.97 |
| 2010-06-15 | 480.65 |
| 2010-06-14 | 466.13 |
| 2010-06-11 | 469.35 |
| 2010-06-10 | 461.29 |
| 2010-06-09 | 464.52 |
| 2010-06-08 | 419.35 |
| 2010-06-07 | 445.16 |
| 2010-06-04 | 456.45 |
| 2010-06-03 | 414.52 |
| 2010-06-02 | 387.10 |
| 2010-06-01 | 391.94 |
| 2010-05-31 | 396.77 |
| 2010-05-28 | 403.23 |
| 2010-05-27 | 372.58 |
| 2010-05-26 | 325.81 |
| 2010-05-25 | 327.42 |
| 2010-05-24 | 369.35 |
| 2010-05-20 | 337.10 |
| 2010-05-19 | 383.87 |
| 2010-05-18 | 424.19 |
| 2010-05-17 | 456.45 |
| 2010-05-14 | 504.84 |
| 2010-05-13 | 495.16 |
| 2010-05-12 | 485.48 |
| 2010-05-11 | 496.77 |
| 2010-05-10 | 509.68 |
| 2010-05-07 | 495.16 |
| 2010-05-06 | 490.32 |
| 2010-05-05 | 529.03 |
| 2010-05-04 | 517.74 |
| 2010-05-03 | 543.55 |
| 2010-04-30 | 553.23 |
| 2010-04-29 | 554.84 |
| 2010-04-28 | 585.48 |
| 2010-04-27 | 577.42 |
| 2010-04-26 | 595.16 |
| 2010-04-23 | 617.74 |
| 2010-04-22 | 620.97 |
| 2010-04-21 | 638.71 |
| 2010-04-20 | 593.55 |
| 2010-04-19 | 575.81 |
| 2010-04-16 | 609.68 |
| 2010-04-15 | 522.58 |
| 2010-04-14 | 483.87 |
| 2010-04-13 | 479.03 |
| 2010-04-12 | 467.74 |
| 2010-04-09 | 487.10 |
| 2010-04-08 | 516.13 |
| 2010-04-07 | 504.84 |
| 2010-04-01 | 500.00 |
| 2010-03-31 | 472.58 |
| 2010-03-30 | 493.55 |
| 2010-03-29 | 448.39 |
| 2010-03-26 | 448.39 |
| 2010-03-25 | 448.39 |
| 2010-03-24 | 464.52 |
| 2010-03-23 | 469.35 |
| 2010-03-22 | 491.94 |
| 2010-03-19 | 493.55 |
| 2010-03-18 | 479.03 |
| 2010-03-17 | 441.94 |
| 2010-03-16 | 408.06 |
| 2010-03-15 | 400.00 |
| 2010-03-12 | 395.16 |
| 2010-03-11 | 414.52 |
| 2010-03-10 | 416.13 |
| 2010-03-09 | 412.90 |
| 2010-03-08 | 382.26 |
| 2010-03-05 | 380.65 |
| 2010-03-04 | 366.13 |
| 2010-03-03 | 375.81 |
| 2010-03-02 | 383.87 |
| 2010-03-01 | 395.16 |
| 2010-02-26 | 396.77 |
| 2010-02-25 | 372.58 |
| 2010-02-24 | 348.39 |
| 2010-02-23 | 353.23 |
| 2010-02-22 | 337.10 |
| 2010-02-19 | 320.97 |
| 2010-02-18 | 338.71 |
| 2010-02-17 | 350.00 |
| 2010-02-12 | 356.45 |
| 2010-02-11 | 345.16 |
| 2010-02-10 | 296.77 |
| 2010-02-09 | 291.94 |
| 2010-02-08 | 279.03 |
| 2010-02-05 | 304.84 |
| 2010-02-04 | 329.03 |
| 2010-02-03 | 340.32 |
| 2010-02-02 | 329.03 |
| 2010-02-01 | 343.55 |
| 2010-01-29 | 332.26 |
| 2010-01-28 | 343.55 |
| 2010-01-27 | 320.97 |
| 2010-01-26 | 327.42 |
| 2010-01-25 | 382.26 |
| 2010-01-22 | 393.55 |
| 2010-01-21 | 430.65 |
| 2010-01-20 | 430.65 |
| 2010-01-19 | 450.00 |
| 2010-01-18 | 464.52 |
| 2010-01-15 | 469.35 |
| 2010-01-14 | 483.87 |
| 2010-01-13 | 469.35 |
| 2010-01-12 | 470.97 |
| 2010-01-11 | 480.65 |
| 2010-01-08 | 491.94 |
| 2010-01-07 | 479.03 |
| 2010-01-06 | 504.84 |
| 2010-01-05 | 516.13 |
| 2010-01-04 | 516.13 |
| 2009-12-31 | 524.19 |
| 2009-12-30 | 516.13 |
| 2009-12-29 | 519.35 |
| 2009-12-28 | 533.87 |
| 2009-12-24 | 535.48 |
| 2009-12-23 | 537.10 |
| 2009-12-22 | 514.52 |
| 2009-12-21 | 514.52 |
| 2009-12-18 | 514.52 |
| 2009-12-17 | 514.52 |
| 2009-12-16 | 514.52 |
| 2009-12-15 | 509.68 |
| 2009-12-14 | 517.74 |
| 2009-12-11 | 516.13 |
| 2009-12-10 | 533.87 |
| 2009-12-09 | 533.87 |
| 2009-12-08 | 532.26 |
| 2009-12-07 | 514.52 |
| 2009-12-04 | 524.19 |
| 2009-12-03 | 524.19 |
| 2009-12-02 | 511.29 |
| 2009-12-01 | 530.65 |
| 2009-11-30 | 466.13 |
| 2009-11-27 | 391.94 |
| 2009-11-26 | 435.48 |
| 2009-11-25 | 456.45 |
| 2009-11-24 | 453.23 |
| 2009-11-23 | 432.26 |
| 2009-11-20 | 432.26 |
| 2009-11-19 | 420.97 |
| 2009-11-18 | 432.26 |
| 2009-11-17 | 459.68 |
| 2009-11-16 | 464.52 |
| 2009-11-13 | 437.10 |
| 2009-11-12 | 416.13 |
| 2009-11-11 | 400.00 |
| 2009-11-10 | 404.84 |
| 2009-11-09 | 388.71 |
| 2009-11-06 | 367.74 |
| 2009-11-05 | 364.52 |
| 2009-11-04 | 343.55 |
| 2009-11-03 | 343.55 |
| 2009-11-02 | 338.71 |
| 2009-10-30 | 327.42 |
| 2009-10-29 | 359.68 |
| 2009-10-28 | 333.87 |
| 2009-10-27 | 341.94 |
| 2009-10-23 | 293.55 |
| 2009-10-22 | 295.16 |
| 2009-10-21 | 280.65 |
| 2009-10-20 | 262.90 |
| 2009-10-19 | 262.90 |
| 2009-10-16 | 238.71 |
| 2009-10-15 | 256.45 |
| 2009-10-14 | 240.32 |
| 2009-10-13 | 240.32 |
| 2009-10-12 | 203.23 |
| 2009-10-09 | 200.00 |
| 2009-10-08 | 195.16 |
| 2009-10-07 | 193.55 |
| 2009-10-06 | 190.32 |
| 2009-10-05 | 190.32 |
| 2009-10-02 | 188.71 |
| 2009-09-30 | 193.55 |
| 2009-09-29 | 203.23 |
| 2009-09-28 | 193.55 |
| 2009-09-25 | 203.23 |
| 2009-09-24 | 195.16 |
| 2009-09-23 | 209.68 |
| 2009-09-22 | 214.52 |
| 2009-09-21 | 222.58 |
| 2009-09-18 | 214.52 |
| 2009-09-17 | 209.68 |
| 2009-09-16 | 214.52 |
| 2009-09-15 | 212.90 |
| 2009-09-14 | 212.90 |
| 2009-09-11 | 214.52 |
| 2009-09-10 | 212.90 |
| 2009-09-09 | 204.84 |
| 2009-09-08 | 211.29 |
| 2009-09-07 | 208.06 |
| 2009-09-04 | 212.90 |
| 2009-09-03 | 209.68 |
| 2009-09-02 | 203.23 |
| 2009-09-01 | 201.61 |
| 2009-08-31 | 209.68 |
| 2009-08-28 | 238.71 |
| 2009-08-27 | 233.87 |
| 2009-08-26 | 224.19 |
| 2009-08-25 | 216.13 |
| 2009-08-24 | 224.19 |
| 2009-08-21 | 206.45 |
| 2009-08-20 | 196.77 |
| 2009-08-19 | 183.87 |
| 2009-08-18 | 193.55 |
| 2009-08-17 | 196.77 |
| 2009-08-14 | 220.97 |
| 2009-08-13 | 250.00 |
| 2009-08-12 | 267.74 |
| 2009-08-11 | 251.61 |
| 2009-08-10 | 251.61 |
| 2009-08-07 | 238.71 |
| 2009-08-06 | 258.06 |
| 2009-08-05 | 266.13 |
| 2009-08-04 | 270.97 |
| 2009-08-03 | 241.94 |
| 2009-07-31 | 254.84 |
| 2009-07-30 | 230.65 |
| 2009-07-29 | 225.81 |
| 2009-07-28 | 230.65 |
| 2009-07-27 | 204.84 |
| 2009-07-24 | 200.00 |
| 2009-07-23 | 183.87 |
| 2009-07-22 | 177.42 |
| 2009-07-21 | 177.42 |
| 2009-07-20 | 174.19 |
| 2009-07-17 | 179.03 |
| 2009-07-16 | 125.81 |
| 2009-07-15 | 125.81 |
| 2009-07-14 | 125.81 |
| 2009-07-13 | 125.81 |
| 2009-07-10 | 125.81 |
| 2009-07-09 | 125.81 |
| 2009-07-08 | 125.81 |
| 2009-07-07 | 125.81 |
| 2009-07-06 | 125.81 |
| 2009-07-03 | 125.81 |
| 2009-07-02 | 125.81 |
| 2009-06-30 | 125.81 |
| 2009-06-29 | 125.81 |
| 2009-06-26 | 125.81 |
| 2009-06-25 | 122.58 |
| 2009-06-24 | 122.58 |
| 2009-06-23 | 120.97 |
| 2009-06-22 | 137.10 |
| 2009-06-19 | 133.87 |
| 2009-06-18 | 141.94 |
| 2009-06-17 | 148.39 |
| 2009-06-16 | 158.06 |
| 2009-06-15 | 150.00 |
| 2009-06-12 | 162.90 |
| 2009-06-11 | 150.00 |
| 2009-06-10 | 146.77 |
| 2009-06-09 | 158.06 |
| 2009-06-08 | 156.45 |
| 2009-06-05 | 129.03 |
| 2009-06-04 | 120.97 |
| 2009-06-03 | 117.74 |
| 2009-06-02 | 100.00 |
| 2009-06-01 | 114.52 |
| 2009-05-29 | 96.77 |
| 2009-05-27 | 91.94 |
| 2009-05-26 | 85.48 |
| 2009-05-25 | 82.26 |
| 2009-05-22 | 80.65 |
| 2009-05-21 | 88.71 |
| 2009-05-20 | 83.87 |
| 2009-05-19 | 80.65 |
| 2009-05-18 | 82.26 |
| 2009-05-15 | 82.26 |
| 2009-05-14 | 88.71 |
| 2009-05-13 | 96.77 |
| 2009-05-12 | 83.87 |
| 2009-05-11 | 87.10 |
| 2009-05-08 | 24.19 |
| 2009-05-07 | 24.19 |
| 2009-05-06 | 24.19 |
| 2009-05-05 | 24.19 |
| 2009-05-04 | 24.19 |
| 2009-04-30 | 24.19 |
| 2009-04-29 | 24.19 |
| 2009-04-28 | 24.19 |
| 2009-04-27 | 24.19 |
| 2009-04-24 | 24.19 |
| 2009-04-23 | 24.19 |
| 2009-04-22 | 24.19 |
| 2009-04-21 | 24.19 |
| 2009-04-20 | 24.19 |
| 2009-04-17 | 24.19 |
| 2009-04-16 | 24.19 |
| 2009-04-15 | 24.19 |
| 2009-04-14 | 24.19 |
| 2009-04-09 | 24.19 |
| 2009-04-08 | 24.19 |
| 2009-04-07 | 29.03 |
| 2009-04-06 | 19.35 |
| 2009-04-03 | 20.97 |
| 2009-04-02 | 19.35 |
| 2009-04-01 | 14.52 |
| 2009-03-31 | 11.29 |
| 2009-03-30 | 11.29 |
| 2009-03-27 | 16.13 |
| 2009-03-26 | 14.52 |
| 2009-03-25 | 4.84 |
| 2009-03-24 | 4.84 |
| 2009-03-23 | 8.06 |
| 2009-03-20 | 1.61 |
| 2009-03-19 | 1.61 |
| 2009-03-18 | 1.61 |
| 2009-03-17 | 3.23 |
| 2009-03-16 | 1.61 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | -3.23 |
| 2009-03-11 | -4.84 |
| 2009-03-10 | -8.06 |
| 2009-03-09 | -9.68 |
| 2009-03-06 | -8.06 |
| 2009-03-05 | -6.45 |
| 2009-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy