Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-04 | 85.71 |
| 2025-09-03 | 87.02 |
| 2025-09-02 | 93.56 |
| 2025-09-01 | 98.79 |
| 2025-08-29 | 90.94 |
| 2025-08-28 | 88.33 |
| 2025-08-27 | 89.64 |
| 2025-08-26 | 106.64 |
| 2025-08-25 | 113.18 |
| 2025-08-22 | 106.64 |
| 2025-08-21 | 102.71 |
| 2025-08-20 | 105.33 |
| 2025-08-19 | 102.71 |
| 2025-08-18 | 104.02 |
| 2025-08-15 | 105.33 |
| 2025-08-14 | 102.71 |
| 2025-08-13 | 101.41 |
| 2025-08-12 | 98.79 |
| 2025-08-11 | 94.87 |
| 2025-08-08 | 96.18 |
| 2025-08-07 | 96.18 |
| 2025-08-06 | 88.33 |
| 2025-08-05 | 89.64 |
| 2025-08-04 | 90.94 |
| 2025-08-01 | 102.71 |
| 2025-07-31 | 87.02 |
| 2025-07-30 | 92.25 |
| 2025-07-29 | 94.87 |
| 2025-07-28 | 92.25 |
| 2025-07-25 | 93.56 |
| 2025-07-24 | 89.64 |
| 2025-07-23 | 84.41 |
| 2025-07-22 | 84.41 |
| 2025-07-21 | 80.48 |
| 2025-07-18 | 67.40 |
| 2025-07-17 | 68.71 |
| 2025-07-16 | 71.33 |
| 2025-07-15 | 73.94 |
| 2025-07-14 | 80.48 |
| 2025-07-11 | 73.94 |
| 2025-07-10 | 75.25 |
| 2025-07-09 | 63.48 |
| 2025-07-08 | 64.79 |
| 2025-07-07 | 62.17 |
| 2025-07-04 | 58.25 |
| 2025-07-03 | 62.17 |
| 2025-07-02 | 60.86 |
| 2025-06-30 | 55.63 |
| 2025-06-27 | 56.94 |
| 2025-06-26 | 54.32 |
| 2025-06-25 | 55.63 |
| 2025-06-24 | 49.09 |
| 2025-06-23 | 43.86 |
| 2025-06-20 | 43.86 |
| 2025-06-19 | 43.86 |
| 2025-06-18 | 47.79 |
| 2025-06-17 | 53.02 |
| 2025-06-16 | 53.02 |
| 2025-06-13 | 46.48 |
| 2025-06-12 | 47.79 |
| 2025-06-11 | 49.09 |
| 2025-06-10 | 43.86 |
| 2025-06-09 | 38.63 |
| 2025-06-06 | 39.94 |
| 2025-06-05 | 41.25 |
| 2025-06-04 | 38.63 |
| 2025-06-03 | 36.02 |
| 2025-06-02 | 34.71 |
| 2025-05-30 | 39.94 |
| 2025-05-29 | 37.32 |
| 2025-05-28 | 34.71 |
| 2025-05-27 | 34.71 |
| 2025-05-26 | 36.02 |
| 2025-05-23 | 36.02 |
| 2025-05-22 | 36.02 |
| 2025-05-21 | 41.25 |
| 2025-05-20 | 39.94 |
| 2025-05-19 | 41.25 |
| 2025-05-16 | 46.48 |
| 2025-05-15 | 47.79 |
| 2025-05-14 | 46.48 |
| 2025-05-13 | 43.86 |
| 2025-05-12 | 46.48 |
| 2025-05-09 | 42.55 |
| 2025-05-08 | 45.17 |
| 2025-05-07 | 46.48 |
| 2025-05-06 | 47.79 |
| 2025-05-02 | 49.09 |
| 2025-04-30 | 50.40 |
| 2025-04-29 | 49.09 |
| 2025-04-28 | 51.71 |
| 2025-04-25 | 55.63 |
| 2025-04-24 | 55.63 |
| 2025-04-23 | 53.02 |
| 2025-04-22 | 59.56 |
| 2025-04-17 | 58.25 |
| 2025-04-16 | 53.02 |
| 2025-04-15 | 54.32 |
| 2025-04-14 | 55.63 |
| 2025-04-11 | 58.25 |
| 2025-04-10 | 56.94 |
| 2025-04-09 | 55.63 |
| 2025-04-08 | 43.86 |
| 2025-04-07 | 37.32 |
| 2025-04-03 | 62.17 |
| 2025-04-02 | 63.48 |
| 2025-04-01 | 63.48 |
| 2025-03-31 | 64.79 |
| 2025-03-28 | 60.86 |
| 2025-03-27 | 53.02 |
| 2025-03-26 | 51.71 |
| 2025-03-25 | 50.40 |
| 2025-03-24 | 53.02 |
| 2025-03-21 | 53.02 |
| 2025-03-20 | 59.56 |
| 2025-03-19 | 68.71 |
| 2025-03-18 | 73.94 |
| 2025-03-17 | 75.25 |
| 2025-03-14 | 66.10 |
| 2025-03-13 | 47.79 |
| 2025-03-12 | 45.17 |
| 2025-03-11 | 51.71 |
| 2025-03-10 | 53.02 |
| 2025-03-07 | 53.02 |
| 2025-03-06 | 56.94 |
| 2025-03-05 | 49.09 |
| 2025-03-04 | 49.09 |
| 2025-03-03 | 50.40 |
| 2025-02-28 | 45.17 |
| 2025-02-27 | 51.71 |
| 2025-02-26 | 46.48 |
| 2025-02-25 | 39.94 |
| 2025-02-24 | 39.94 |
| 2025-02-21 | 30.78 |
| 2025-02-20 | 28.17 |
| 2025-02-19 | 29.48 |
| 2025-02-18 | 30.78 |
| 2025-02-17 | 30.78 |
| 2025-02-14 | 29.48 |
| 2025-02-13 | 25.55 |
| 2025-02-12 | 33.40 |
| 2025-02-11 | 24.24 |
| 2025-02-10 | 28.17 |
| 2025-02-07 | 26.86 |
| 2025-02-06 | 22.94 |
| 2025-02-05 | 20.32 |
| 2025-02-04 | 21.63 |
| 2025-02-03 | 19.01 |
| 2025-01-28 | 19.01 |
| 2025-01-27 | 21.63 |
| 2025-01-24 | 20.32 |
| 2025-01-23 | 19.01 |
| 2025-01-22 | 19.01 |
| 2025-01-21 | 22.94 |
| 2025-01-20 | 20.32 |
| 2025-01-17 | 19.01 |
| 2025-01-16 | 15.09 |
| 2025-01-15 | 15.09 |
| 2025-01-14 | 16.40 |
| 2025-01-13 | 13.78 |
| 2025-01-10 | 12.47 |
| 2025-01-09 | 15.09 |
| 2025-01-08 | 16.40 |
| 2025-01-07 | 20.32 |
| 2025-01-06 | 19.01 |
| 2025-01-03 | 21.63 |
| 2025-01-02 | 24.24 |
| 2024-12-31 | 28.17 |
| 2024-12-30 | 25.55 |
| 2024-12-27 | 28.17 |
| 2024-12-24 | 28.17 |
| 2024-12-23 | 26.86 |
| 2024-12-20 | 24.24 |
| 2024-12-19 | 26.86 |
| 2024-12-18 | 32.09 |
| 2024-12-17 | 30.78 |
| 2024-12-16 | 33.40 |
| 2024-12-13 | 37.32 |
| 2024-12-12 | 51.71 |
| 2024-12-11 | 50.40 |
| 2024-12-10 | 49.09 |
| 2024-12-09 | 55.63 |
| 2024-12-06 | 47.79 |
| 2024-12-05 | 46.48 |
| 2024-12-04 | 46.48 |
| 2024-12-03 | 46.48 |
| 2024-12-02 | 45.17 |
| 2024-11-29 | 41.25 |
| 2024-11-28 | 37.32 |
| 2024-11-27 | 37.32 |
| 2024-11-26 | 34.71 |
| 2024-11-25 | 33.40 |
| 2024-11-22 | 33.40 |
| 2024-11-21 | 41.25 |
| 2024-11-20 | 43.86 |
| 2024-11-19 | 43.86 |
| 2024-11-18 | 43.86 |
| 2024-11-15 | 42.55 |
| 2024-11-14 | 43.86 |
| 2024-11-13 | 50.40 |
| 2024-11-12 | 50.40 |
| 2024-11-11 | 56.94 |
| 2024-11-08 | 66.10 |
| 2024-11-07 | 76.56 |
| 2024-11-06 | 67.40 |
| 2024-11-05 | 67.40 |
| 2024-11-04 | 55.63 |
| 2024-11-01 | 56.94 |
| 2024-10-31 | 58.25 |
| 2024-10-30 | 43.86 |
| 2024-10-29 | 42.55 |
| 2024-10-28 | 45.17 |
| 2024-10-25 | 38.63 |
| 2024-10-24 | 38.63 |
| 2024-10-23 | 41.25 |
| 2024-10-22 | 42.55 |
| 2024-10-21 | 41.25 |
| 2024-10-18 | 39.94 |
| 2024-10-17 | 30.78 |
| 2024-10-16 | 50.40 |
| 2024-10-15 | 38.63 |
| 2024-10-14 | 43.86 |
| 2024-10-10 | 46.48 |
| 2024-10-09 | 43.86 |
| 2024-10-08 | 55.63 |
| 2024-10-07 | 115.79 |
| 2024-10-04 | 89.64 |
| 2024-10-03 | 88.33 |
| 2024-10-02 | 115.79 |
| 2024-09-30 | 53.02 |
| 2024-09-27 | 28.17 |
| 2024-09-26 | 17.71 |
| 2024-09-25 | -3.22 |
| 2024-09-24 | -1.91 |
| 2024-09-23 | -5.84 |
| 2024-09-20 | -7.14 |
| 2024-09-19 | -12.37 |
| 2024-09-17 | -14.99 |
| 2024-09-16 | -16.30 |
| 2024-09-13 | -16.30 |
| 2024-09-12 | -17.61 |
| 2024-09-11 | -15.11 |
| 2024-09-10 | -16.36 |
| 2024-09-09 | -16.36 |
| 2024-09-05 | -12.61 |
| 2024-09-04 | -13.86 |
| 2024-09-03 | -12.61 |
| 2024-09-02 | -12.61 |
| 2024-08-30 | -11.36 |
| 2024-08-29 | -15.11 |
| 2024-08-28 | -17.61 |
| 2024-08-27 | -18.85 |
| 2024-08-26 | -18.85 |
| 2024-08-23 | -20.10 |
| 2024-08-22 | -22.60 |
| 2024-08-21 | -21.35 |
| 2024-08-20 | -21.35 |
| 2024-08-19 | -18.85 |
| 2024-08-16 | -26.34 |
| 2024-08-15 | -25.10 |
| 2024-08-14 | -25.10 |
| 2024-08-13 | -25.10 |
| 2024-08-12 | -26.34 |
| 2024-08-09 | -23.85 |
| 2024-08-08 | -25.10 |
| 2024-08-07 | -25.10 |
| 2024-08-06 | -25.10 |
| 2024-08-05 | -26.34 |
| 2024-08-02 | -23.85 |
| 2024-08-01 | -23.85 |
| 2024-07-31 | -22.60 |
| 2024-07-30 | -26.34 |
| 2024-07-29 | -25.10 |
| 2024-07-26 | -23.85 |
| 2024-07-25 | -22.60 |
| 2024-07-24 | -22.60 |
| 2024-07-23 | -20.10 |
| 2024-07-22 | -18.85 |
| 2024-07-19 | -20.10 |
| 2024-07-18 | -17.61 |
| 2024-07-17 | -16.36 |
| 2024-07-16 | -16.36 |
| 2024-07-15 | -15.11 |
| 2024-07-12 | -13.86 |
| 2024-07-11 | -18.85 |
| 2024-07-10 | -22.60 |
| 2024-07-09 | -20.10 |
| 2024-07-08 | -21.35 |
| 2024-07-05 | -17.61 |
| 2024-07-04 | -17.61 |
| 2024-07-03 | -18.85 |
| 2024-07-02 | -22.60 |
| 2024-06-28 | -22.60 |
| 2024-06-27 | -22.60 |
| 2024-06-26 | -20.10 |
| 2024-06-25 | -21.35 |
| 2024-06-24 | -21.35 |
| 2024-06-21 | -20.10 |
| 2024-06-20 | -21.35 |
| 2024-06-19 | -17.61 |
| 2024-06-18 | -21.35 |
| 2024-06-17 | -20.10 |
| 2024-06-14 | -16.36 |
| 2024-06-13 | -16.36 |
| 2024-06-12 | -16.36 |
| 2024-06-11 | -15.11 |
| 2024-06-07 | -11.36 |
| 2024-06-06 | -12.61 |
| 2024-06-05 | -10.12 |
| 2024-06-04 | -7.62 |
| 2024-06-03 | -12.61 |
| 2024-05-31 | -13.86 |
| 2024-05-30 | -11.36 |
| 2024-05-29 | -7.62 |
| 2024-05-28 | -6.37 |
| 2024-05-27 | -2.63 |
| 2024-05-24 | -5.12 |
| 2024-05-23 | 1.12 |
| 2024-05-22 | 6.11 |
| 2024-05-21 | 6.11 |
| 2024-05-20 | 7.36 |
| 2024-05-17 | 12.36 |
| 2024-05-16 | -1.38 |
| 2024-05-14 | -8.87 |
| 2024-05-13 | -7.62 |
| 2024-05-10 | -6.37 |
| 2024-05-09 | -15.11 |
| 2024-05-08 | -18.85 |
| 2024-05-07 | -13.86 |
| 2024-05-06 | -15.11 |
| 2024-05-03 | -11.36 |
| 2024-05-02 | -15.11 |
| 2024-04-30 | -16.36 |
| 2024-04-29 | -15.11 |
| 2024-04-26 | -22.60 |
| 2024-04-25 | -27.59 |
| 2024-04-24 | -28.84 |
| 2024-04-23 | -30.09 |
| 2024-04-22 | -30.09 |
| 2024-04-19 | -30.09 |
| 2024-04-18 | -32.59 |
| 2024-04-17 | -33.84 |
| 2024-04-16 | -36.33 |
| 2024-04-15 | -35.08 |
| 2024-04-12 | -36.33 |
| 2024-04-11 | -32.59 |
| 2024-04-10 | -32.59 |
| 2024-04-09 | -32.59 |
| 2024-04-08 | -37.58 |
| 2024-04-05 | -39.45 |
| 2024-04-03 | -35.08 |
| 2024-04-02 | -35.08 |
| 2024-03-28 | -30.09 |
| 2024-03-27 | -28.84 |
| 2024-03-26 | -26.34 |
| 2024-03-25 | -26.34 |
| 2024-03-22 | -27.59 |
| 2024-03-21 | -25.10 |
| 2024-03-20 | -25.10 |
| 2024-03-19 | -26.34 |
| 2024-03-18 | -23.85 |
| 2024-03-15 | -22.60 |
| 2024-03-14 | -20.10 |
| 2024-03-13 | -20.10 |
| 2024-03-12 | -17.61 |
| 2024-03-11 | -25.10 |
| 2024-03-08 | -26.34 |
| 2024-03-07 | -26.34 |
| 2024-03-06 | -23.85 |
| 2024-03-05 | -25.10 |
| 2024-03-04 | -22.60 |
| 2024-03-01 | -18.85 |
| 2024-02-29 | -20.10 |
| 2024-02-28 | -17.61 |
| 2024-02-27 | -13.86 |
| 2024-02-26 | -13.86 |
| 2024-02-23 | -16.36 |
| 2024-02-22 | -15.11 |
| 2024-02-21 | -16.36 |
| 2024-02-20 | -21.35 |
| 2024-02-19 | -20.10 |
| 2024-02-16 | -18.85 |
| 2024-02-15 | -25.10 |
| 2024-02-14 | -23.85 |
| 2024-02-09 | -22.60 |
| 2024-02-08 | -17.61 |
| 2024-02-07 | -18.85 |
| 2024-02-06 | -18.85 |
| 2024-02-05 | -25.10 |
| 2024-02-02 | -23.85 |
| 2024-02-01 | -23.85 |
| 2024-01-31 | -22.60 |
| 2024-01-30 | -21.35 |
| 2024-01-29 | -17.61 |
| 2024-01-26 | -16.36 |
| 2024-01-25 | -16.36 |
| 2024-01-24 | -22.60 |
| 2024-01-23 | -27.59 |
| 2024-01-22 | -30.09 |
| 2024-01-19 | -26.34 |
| 2024-01-18 | -23.85 |
| 2024-01-17 | -23.85 |
| 2024-01-16 | -16.36 |
| 2024-01-15 | -11.36 |
| 2024-01-12 | -10.12 |
| 2024-01-11 | -8.87 |
| 2024-01-10 | -10.12 |
| 2024-01-09 | -10.12 |
| 2024-01-08 | -8.87 |
| 2024-01-05 | -6.37 |
| 2024-01-04 | -6.37 |
| 2024-01-03 | -7.62 |
| 2024-01-02 | -8.87 |
| 2023-12-29 | -6.37 |
| 2023-12-28 | -6.37 |
| 2023-12-27 | -12.61 |
| 2023-12-22 | -11.36 |
| 2023-12-21 | -8.87 |
| 2023-12-20 | -11.36 |
| 2023-12-19 | -10.12 |
| 2023-12-18 | -6.37 |
| 2023-12-15 | -2.63 |
| 2023-12-14 | -8.87 |
| 2023-12-13 | -8.87 |
| 2023-12-12 | -5.12 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -10.12 |
| 2023-12-07 | -6.37 |
| 2023-12-06 | -3.87 |
| 2023-12-05 | -3.87 |
| 2023-12-04 | -1.38 |
| 2023-12-01 | 6.11 |
| 2023-11-30 | 11.11 |
| 2023-11-29 | 11.11 |
| 2023-11-28 | 17.35 |
| 2023-11-27 | 19.85 |
| 2023-11-24 | 22.34 |
| 2023-11-23 | 22.34 |
| 2023-11-22 | 11.11 |
| 2023-11-21 | 12.36 |
| 2023-11-20 | 8.61 |
| 2023-11-17 | 8.61 |
| 2023-11-16 | 13.60 |
| 2023-11-15 | 18.60 |
| 2023-11-14 | 17.35 |
| 2023-11-13 | 17.35 |
| 2023-11-10 | 16.10 |
| 2023-11-09 | 17.35 |
| 2023-11-08 | 23.59 |
| 2023-11-07 | 18.60 |
| 2023-11-06 | 23.59 |
| 2023-11-03 | 17.35 |
| 2023-11-02 | 16.10 |
| 2023-11-01 | 18.60 |
| 2023-10-31 | 19.85 |
| 2023-10-30 | 22.34 |
| 2023-10-27 | 21.09 |
| 2023-10-26 | 18.60 |
| 2023-10-25 | 19.85 |
| 2023-10-24 | 21.09 |
| 2023-10-20 | 17.35 |
| 2023-10-19 | 16.10 |
| 2023-10-18 | 16.10 |
| 2023-10-17 | 16.10 |
| 2023-10-16 | 18.60 |
| 2023-10-13 | 23.59 |
| 2023-10-12 | 26.09 |
| 2023-10-11 | 27.34 |
| 2023-10-10 | 21.09 |
| 2023-10-09 | 17.35 |
| 2023-10-06 | 17.35 |
| 2023-10-05 | 16.10 |
| 2023-10-04 | 18.60 |
| 2023-10-03 | 21.09 |
| 2023-09-29 | 26.09 |
| 2023-09-28 | 24.84 |
| 2023-09-27 | 23.59 |
| 2023-09-26 | 24.84 |
| 2023-09-25 | 28.58 |
| 2023-09-22 | 34.83 |
| 2023-09-21 | 32.33 |
| 2023-09-20 | 33.58 |
| 2023-09-19 | 33.58 |
| 2023-09-18 | 38.57 |
| 2023-09-15 | 40.44 |
| 2023-09-14 | 44.14 |
| 2023-09-13 | 47.84 |
| 2023-09-12 | 47.84 |
| 2023-09-11 | 45.37 |
| 2023-09-07 | 45.37 |
| 2023-09-06 | 49.07 |
| 2023-09-05 | 40.44 |
| 2023-09-04 | 46.60 |
| 2023-08-31 | 36.75 |
| 2023-08-30 | 40.44 |
| 2023-08-29 | 44.14 |
| 2023-08-28 | 34.28 |
| 2023-08-25 | 31.82 |
| 2023-08-24 | 33.05 |
| 2023-08-23 | 29.36 |
| 2023-08-22 | 33.05 |
| 2023-08-21 | 33.05 |
| 2023-08-18 | 37.98 |
| 2023-08-17 | 41.68 |
| 2023-08-16 | 44.14 |
| 2023-08-15 | 42.91 |
| 2023-08-14 | 45.37 |
| 2023-08-11 | 51.53 |
| 2023-08-10 | 42.91 |
| 2023-08-09 | 45.37 |
| 2023-08-08 | 39.21 |
| 2023-08-07 | 45.37 |
| 2023-08-04 | 50.30 |
| 2023-08-03 | 51.53 |
| 2023-08-02 | 51.53 |
| 2023-08-01 | 51.53 |
| 2023-07-31 | 56.46 |
| 2023-07-28 | 54.00 |
| 2023-07-27 | 51.53 |
| 2023-07-26 | 45.37 |
| 2023-07-25 | 44.14 |
| 2023-07-24 | 28.12 |
| 2023-07-21 | 31.82 |
| 2023-07-20 | 31.82 |
| 2023-07-19 | 35.52 |
| 2023-07-18 | 35.52 |
| 2023-07-14 | 39.21 |
| 2023-07-13 | 41.68 |
| 2023-07-12 | 39.21 |
| 2023-07-11 | 40.44 |
| 2023-07-10 | 39.21 |
| 2023-07-07 | 37.98 |
| 2023-07-06 | 39.21 |
| 2023-07-05 | 41.68 |
| 2023-07-04 | 42.91 |
| 2023-07-03 | 44.14 |
| 2023-06-30 | 41.68 |
| 2023-06-29 | 40.44 |
| 2023-06-28 | 44.08 |
| 2023-06-27 | 44.08 |
| 2023-06-26 | 35.60 |
| 2023-06-23 | 36.81 |
| 2023-06-21 | 39.23 |
| 2023-06-20 | 44.08 |
| 2023-06-19 | 47.71 |
| 2023-06-16 | 56.18 |
| 2023-06-15 | 57.39 |
| 2023-06-14 | 53.76 |
| 2023-06-13 | 56.18 |
| 2023-06-12 | 52.55 |
| 2023-06-09 | 54.97 |
| 2023-06-08 | 58.60 |
| 2023-06-07 | 51.34 |
| 2023-06-06 | 51.34 |
| 2023-06-05 | 45.29 |
| 2023-06-02 | 46.50 |
| 2023-06-01 | 33.18 |
| 2023-05-31 | 35.60 |
| 2023-05-30 | 45.29 |
| 2023-05-29 | 40.44 |
| 2023-05-25 | 41.65 |
| 2023-05-24 | 44.08 |
| 2023-05-23 | 51.34 |
| 2023-05-22 | 56.18 |
| 2023-05-19 | 59.82 |
| 2023-05-18 | 64.66 |
| 2023-05-17 | 68.29 |
| 2023-05-16 | 71.92 |
| 2023-05-15 | 76.77 |
| 2023-05-12 | 81.61 |
| 2023-05-11 | 85.24 |
| 2023-05-10 | 86.45 |
| 2023-05-09 | 85.24 |
| 2023-05-08 | 81.61 |
| 2023-05-05 | 76.77 |
| 2023-05-04 | 71.92 |
| 2023-05-03 | 69.50 |
| 2023-05-02 | 70.71 |
| 2023-04-28 | 76.77 |
| 2023-04-27 | 79.19 |
| 2023-04-26 | 79.19 |
| 2023-04-25 | 77.98 |
| 2023-04-24 | 84.03 |
| 2023-04-21 | 85.24 |
| 2023-04-20 | 87.66 |
| 2023-04-19 | 98.56 |
| 2023-04-18 | 100.98 |
| 2023-04-17 | 100.98 |
| 2023-04-14 | 102.19 |
| 2023-04-13 | 103.40 |
| 2023-04-12 | 107.03 |
| 2023-04-11 | 99.77 |
| 2023-04-06 | 67.08 |
| 2023-04-04 | 69.50 |
| 2023-04-03 | 81.61 |
| 2023-03-31 | 85.24 |
| 2023-03-30 | 82.82 |
| 2023-03-29 | 87.66 |
| 2023-03-28 | 92.51 |
| 2023-03-27 | 91.29 |
| 2023-03-24 | 92.51 |
| 2023-03-23 | 91.29 |
| 2023-03-22 | 88.87 |
| 2023-03-21 | 80.40 |
| 2023-03-20 | 79.19 |
| 2023-03-17 | 84.03 |
| 2023-03-16 | 77.98 |
| 2023-03-15 | 77.98 |
| 2023-03-14 | 70.71 |
| 2023-03-13 | 74.34 |
| 2023-03-10 | 79.19 |
| 2023-03-09 | 81.61 |
| 2023-03-08 | 87.66 |
| 2023-03-07 | 92.51 |
| 2023-03-06 | 96.14 |
| 2023-03-03 | 97.35 |
| 2023-03-02 | 93.72 |
| 2023-03-01 | 97.35 |
| 2023-02-28 | 84.03 |
| 2023-02-27 | 90.08 |
| 2023-02-24 | 97.35 |
| 2023-02-23 | 102.19 |
| 2023-02-22 | 103.40 |
| 2023-02-21 | 107.03 |
| 2023-02-20 | 100.98 |
| 2023-02-17 | 97.35 |
| 2023-02-16 | 100.98 |
| 2023-02-15 | 98.56 |
| 2023-02-14 | 103.40 |
| 2023-02-13 | 107.03 |
| 2023-02-10 | 105.82 |
| 2023-02-09 | 107.03 |
| 2023-02-08 | 107.03 |
| 2023-02-07 | 107.03 |
| 2023-02-06 | 98.56 |
| 2023-02-03 | 107.03 |
| 2023-02-02 | 113.09 |
| 2023-02-01 | 121.56 |
| 2023-01-31 | 117.93 |
| 2023-01-30 | 123.98 |
| 2023-01-27 | 136.09 |
| 2023-01-26 | 132.46 |
| 2023-01-20 | 123.98 |
| 2023-01-19 | 120.35 |
| 2023-01-18 | 114.30 |
| 2023-01-17 | 117.93 |
| 2023-01-16 | 119.14 |
| 2023-01-13 | 114.30 |
| 2023-01-12 | 114.30 |
| 2023-01-11 | 121.56 |
| 2023-01-10 | 121.56 |
| 2023-01-09 | 120.35 |
| 2023-01-06 | 122.77 |
| 2023-01-05 | 120.35 |
| 2023-01-04 | 117.93 |
| 2023-01-03 | 109.46 |
| 2022-12-30 | 103.40 |
| 2022-12-29 | 98.56 |
| 2022-12-28 | 104.61 |
| 2022-12-23 | 103.40 |
| 2022-12-22 | 105.82 |
| 2022-12-21 | 109.46 |
| 2022-12-20 | 109.46 |
| 2022-12-19 | 117.93 |
| 2022-12-16 | 122.77 |
| 2022-12-15 | 121.56 |
| 2022-12-14 | 121.56 |
| 2022-12-13 | 128.83 |
| 2022-12-12 | 128.83 |
| 2022-12-09 | 143.36 |
| 2022-12-08 | 125.19 |
| 2022-12-07 | 108.24 |
| 2022-12-06 | 127.62 |
| 2022-12-05 | 123.98 |
| 2022-12-02 | 115.51 |
| 2022-12-01 | 116.72 |
| 2022-11-30 | 121.56 |
| 2022-11-29 | 125.19 |
| 2022-11-28 | 104.61 |
| 2022-11-25 | 108.24 |
| 2022-11-24 | 100.98 |
| 2022-11-23 | 85.24 |
| 2022-11-22 | 87.66 |
| 2022-11-21 | 92.51 |
| 2022-11-18 | 97.35 |
| 2022-11-17 | 103.40 |
| 2022-11-16 | 102.19 |
| 2022-11-15 | 117.93 |
| 2022-11-14 | 99.77 |
| 2022-11-11 | 86.45 |
| 2022-11-10 | 46.50 |
| 2022-11-09 | 52.55 |
| 2022-11-08 | 45.29 |
| 2022-11-07 | 48.92 |
| 2022-11-04 | 39.23 |
| 2022-11-03 | 27.13 |
| 2022-11-02 | 34.39 |
| 2022-11-01 | 30.76 |
| 2022-10-31 | 25.92 |
| 2022-10-28 | 31.97 |
| 2022-10-27 | 40.44 |
| 2022-10-26 | 44.08 |
| 2022-10-25 | 42.87 |
| 2022-10-24 | 40.44 |
| 2022-10-21 | 54.97 |
| 2022-10-20 | 54.97 |
| 2022-10-19 | 58.60 |
| 2022-10-18 | 62.24 |
| 2022-10-17 | 64.66 |
| 2022-10-14 | 77.98 |
| 2022-10-13 | 77.98 |
| 2022-10-12 | 82.54 |
| 2022-10-11 | 88.24 |
| 2022-10-10 | 87.10 |
| 2022-10-07 | 95.09 |
| 2022-10-06 | 96.23 |
| 2022-10-05 | 97.37 |
| 2022-10-03 | 97.37 |
| 2022-09-30 | 82.54 |
| 2022-09-29 | 83.68 |
| 2022-09-28 | 101.93 |
| 2022-09-27 | 109.92 |
| 2022-09-26 | 98.51 |
| 2022-09-23 | 100.79 |
| 2022-09-22 | 104.22 |
| 2022-09-21 | 108.78 |
| 2022-09-20 | 112.20 |
| 2022-09-19 | 113.34 |
| 2022-09-16 | 115.63 |
| 2022-09-15 | 121.33 |
| 2022-09-14 | 114.48 |
| 2022-09-13 | 117.91 |
| 2022-09-09 | 121.33 |
| 2022-09-08 | 112.20 |
| 2022-09-07 | 113.34 |
| 2022-09-06 | 120.19 |
| 2022-09-05 | 104.22 |
| 2022-09-02 | 91.67 |
| 2022-09-01 | 103.08 |
| 2022-08-31 | 89.39 |
| 2022-08-30 | 92.81 |
| 2022-08-29 | 90.53 |
| 2022-08-26 | 89.39 |
| 2022-08-25 | 87.10 |
| 2022-08-24 | 83.68 |
| 2022-08-23 | 88.24 |
| 2022-08-22 | 91.67 |
| 2022-08-19 | 85.96 |
| 2022-08-18 | 83.68 |
| 2022-08-17 | 89.39 |
| 2022-08-16 | 91.67 |
| 2022-08-15 | 83.68 |
| 2022-08-12 | 90.53 |
| 2022-08-11 | 85.96 |
| 2022-08-10 | 84.82 |
| 2022-08-09 | 91.67 |
| 2022-08-08 | 95.09 |
| 2022-08-05 | 96.23 |
| 2022-08-04 | 92.81 |
| 2022-08-03 | 93.95 |
| 2022-08-02 | 97.37 |
| 2022-08-01 | 105.36 |
| 2022-07-29 | 107.64 |
| 2022-07-28 | 113.34 |
| 2022-07-27 | 114.48 |
| 2022-07-26 | 120.19 |
| 2022-07-25 | 109.92 |
| 2022-07-22 | 107.64 |
| 2022-07-21 | 107.64 |
| 2022-07-20 | 113.34 |
| 2022-07-19 | 115.63 |
| 2022-07-18 | 116.77 |
| 2022-07-15 | 108.78 |
| 2022-07-14 | 120.19 |
| 2022-07-13 | 122.47 |
| 2022-07-12 | 125.89 |
| 2022-07-11 | 127.03 |
| 2022-07-08 | 141.87 |
| 2022-07-07 | 133.88 |
| 2022-07-06 | 133.88 |
| 2022-07-05 | 136.16 |
| 2022-07-04 | 133.88 |
| 2022-06-30 | 140.72 |
| 2022-06-29 | 139.58 |
| 2022-06-28 | 130.46 |
| 2022-06-27 | 133.88 |
| 2022-06-24 | 127.03 |
| 2022-06-23 | 127.03 |
| 2022-06-22 | 127.03 |
| 2022-06-21 | 129.32 |
| 2022-06-20 | 122.47 |
| 2022-06-17 | 114.48 |
| 2022-06-16 | 119.05 |
| 2022-06-15 | 124.75 |
| 2022-06-14 | 122.47 |
| 2022-06-13 | 121.33 |
| 2022-06-10 | 136.16 |
| 2022-06-09 | 143.01 |
| 2022-06-08 | 137.30 |
| 2022-06-07 | 138.44 |
| 2022-06-06 | 135.02 |
| 2022-06-02 | 141.87 |
| 2022-06-01 | 141.87 |
| 2022-05-31 | 141.87 |
| 2022-05-30 | 133.88 |
| 2022-05-27 | 138.44 |
| 2022-05-26 | 140.72 |
| 2022-05-25 | 141.87 |
| 2022-05-24 | 141.87 |
| 2022-05-23 | 154.41 |
| 2022-05-20 | 157.84 |
| 2022-05-19 | 162.40 |
| 2022-05-18 | 162.40 |
| 2022-05-17 | 166.96 |
| 2022-05-16 | 163.54 |
| 2022-05-13 | 158.98 |
| 2022-05-12 | 149.85 |
| 2022-05-11 | 162.40 |
| 2022-05-10 | 171.53 |
| 2022-05-06 | 171.53 |
| 2022-05-05 | 190.92 |
| 2022-05-04 | 194.35 |
| 2022-05-03 | 204.61 |
| 2022-04-29 | 197.77 |
| 2022-04-28 | 181.80 |
| 2022-04-27 | 172.67 |
| 2022-04-26 | 173.81 |
| 2022-04-25 | 174.95 |
| 2022-04-22 | 185.22 |
| 2022-04-21 | 185.22 |
| 2022-04-20 | 190.92 |
| 2022-04-19 | 217.16 |
| 2022-04-14 | 218.30 |
| 2022-04-13 | 203.47 |
| 2022-04-12 | 201.19 |
| 2022-04-11 | 208.04 |
| 2022-04-08 | 228.57 |
| 2022-04-07 | 216.02 |
| 2022-04-06 | 230.85 |
| 2022-04-04 | 225.15 |
| 2022-04-01 | 170.39 |
| 2022-03-31 | 165.82 |
| 2022-03-30 | 168.11 |
| 2022-03-29 | 135.02 |
| 2022-03-28 | 163.54 |
| 2022-03-25 | 165.82 |
| 2022-03-24 | 166.96 |
| 2022-03-23 | 176.09 |
| 2022-03-22 | 174.95 |
| 2022-03-21 | 162.40 |
| 2022-03-18 | 177.23 |
| 2022-03-17 | 176.09 |
| 2022-03-16 | 139.58 |
| 2022-03-15 | 100.79 |
| 2022-03-14 | 128.17 |
| 2022-03-11 | 156.70 |
| 2022-03-10 | 165.82 |
| 2022-03-09 | 168.11 |
| 2022-03-08 | 173.81 |
| 2022-03-07 | 187.50 |
| 2022-03-04 | 193.20 |
| 2022-03-03 | 201.19 |
| 2022-03-02 | 186.36 |
| 2022-03-01 | 200.05 |
| 2022-02-28 | 196.63 |
| 2022-02-25 | 210.32 |
| 2022-02-24 | 219.44 |
| 2022-02-23 | 242.26 |
| 2022-02-22 | 239.98 |
| 2022-02-21 | 241.12 |
| 2022-02-18 | 241.39 |
| 2022-02-17 | 231.42 |
| 2022-02-16 | 230.31 |
| 2022-02-15 | 228.09 |
| 2022-02-14 | 231.42 |
| 2022-02-11 | 250.26 |
| 2022-02-10 | 232.53 |
| 2022-02-09 | 215.90 |
| 2022-02-08 | 215.90 |
| 2022-02-07 | 213.68 |
| 2022-02-04 | 218.12 |
| 2022-01-31 | 213.68 |
| 2022-01-28 | 205.92 |
| 2022-01-27 | 210.36 |
| 2022-01-26 | 214.79 |
| 2022-01-25 | 217.01 |
| 2022-01-24 | 221.44 |
| 2022-01-21 | 222.55 |
| 2022-01-20 | 221.44 |
| 2022-01-19 | 210.36 |
| 2022-01-18 | 197.06 |
| 2022-01-17 | 193.73 |
| 2022-01-14 | 197.06 |
| 2022-01-13 | 195.95 |
| 2022-01-12 | 208.14 |
| 2022-01-11 | 215.90 |
| 2022-01-10 | 210.36 |
| 2022-01-07 | 200.38 |
| 2022-01-06 | 180.43 |
| 2022-01-05 | 176.00 |
| 2022-01-04 | 169.35 |
| 2022-01-03 | 162.70 |
| 2021-12-31 | 167.13 |
| 2021-12-30 | 164.91 |
| 2021-12-29 | 171.56 |
| 2021-12-28 | 179.32 |
| 2021-12-24 | 173.78 |
| 2021-12-23 | 174.89 |
| 2021-12-22 | 166.02 |
| 2021-12-21 | 166.02 |
| 2021-12-20 | 161.59 |
| 2021-12-17 | 172.67 |
| 2021-12-16 | 169.35 |
| 2021-12-15 | 160.48 |
| 2021-12-14 | 161.59 |
| 2021-12-13 | 169.35 |
| 2021-12-10 | 180.43 |
| 2021-12-09 | 185.97 |
| 2021-12-08 | 182.65 |
| 2021-12-07 | 189.30 |
| 2021-12-06 | 177.11 |
| 2021-12-03 | 176.00 |
| 2021-12-02 | 173.78 |
| 2021-12-01 | 162.70 |
| 2021-11-30 | 163.80 |
| 2021-11-29 | 159.37 |
| 2021-11-26 | 166.02 |
| 2021-11-25 | 177.11 |
| 2021-11-24 | 176.00 |
| 2021-11-23 | 179.32 |
| 2021-11-22 | 166.02 |
| 2021-11-19 | 172.67 |
| 2021-11-18 | 164.91 |
| 2021-11-17 | 171.56 |
| 2021-11-16 | 171.56 |
| 2021-11-15 | 163.80 |
| 2021-11-12 | 176.00 |
| 2021-11-11 | 173.78 |
| 2021-11-10 | 160.48 |
| 2021-11-09 | 147.18 |
| 2021-11-08 | 142.74 |
| 2021-11-05 | 143.85 |
| 2021-11-04 | 148.29 |
| 2021-11-03 | 151.61 |
| 2021-11-02 | 146.07 |
| 2021-11-01 | 153.83 |
| 2021-10-29 | 152.72 |
| 2021-10-28 | 156.05 |
| 2021-10-27 | 162.70 |
| 2021-10-26 | 168.24 |
| 2021-10-25 | 181.54 |
| 2021-10-22 | 193.73 |
| 2021-10-21 | 180.43 |
| 2021-10-20 | 170.45 |
| 2021-10-19 | 176.00 |
| 2021-10-18 | 179.32 |
| 2021-10-15 | 183.76 |
| 2021-10-12 | 184.86 |
| 2021-10-11 | 179.32 |
| 2021-10-08 | 191.51 |
| 2021-10-07 | 220.33 |
| 2021-10-06 | 211.82 |
| 2021-10-05 | 201.18 |
| 2021-10-04 | 206.50 |
| 2021-09-30 | 197.98 |
| 2021-09-29 | 177.76 |
| 2021-09-28 | 169.25 |
| 2021-09-27 | 156.48 |
| 2021-09-24 | 155.42 |
| 2021-09-23 | 159.67 |
| 2021-09-21 | 152.22 |
| 2021-09-20 | 145.84 |
| 2021-09-17 | 152.22 |
| 2021-09-16 | 144.77 |
| 2021-09-15 | 152.22 |
| 2021-09-14 | 158.61 |
| 2021-09-13 | 169.25 |
| 2021-09-10 | 166.06 |
| 2021-09-09 | 162.87 |
| 2021-09-08 | 166.06 |
| 2021-09-07 | 168.19 |
| 2021-09-06 | 170.31 |
| 2021-09-03 | 171.38 |
| 2021-09-02 | 170.31 |
| 2021-09-01 | 170.31 |
| 2021-08-31 | 169.25 |
| 2021-08-30 | 170.31 |
| 2021-08-27 | 168.19 |
| 2021-08-26 | 164.99 |
| 2021-08-25 | 161.80 |
| 2021-08-24 | 146.90 |
| 2021-08-23 | 141.58 |
| 2021-08-20 | 138.39 |
| 2021-08-19 | 145.84 |
| 2021-08-18 | 155.42 |
| 2021-08-17 | 153.29 |
| 2021-08-16 | 155.42 |
| 2021-08-13 | 158.61 |
| 2021-08-12 | 164.99 |
| 2021-08-11 | 166.06 |
| 2021-08-10 | 155.42 |
| 2021-08-09 | 150.09 |
| 2021-08-06 | 144.77 |
| 2021-08-05 | 144.77 |
| 2021-08-04 | 146.90 |
| 2021-08-03 | 152.22 |
| 2021-08-02 | 143.71 |
| 2021-07-30 | 130.94 |
| 2021-07-29 | 134.13 |
| 2021-07-28 | 132.00 |
| 2021-07-27 | 137.32 |
| 2021-07-26 | 153.29 |
| 2021-07-23 | 164.99 |
| 2021-07-22 | 169.25 |
| 2021-07-21 | 162.87 |
| 2021-07-20 | 164.99 |
| 2021-07-19 | 169.25 |
| 2021-07-16 | 180.96 |
| 2021-07-15 | 174.57 |
| 2021-07-14 | 171.38 |
| 2021-07-13 | 173.51 |
| 2021-07-12 | 172.44 |
| 2021-07-09 | 163.93 |
| 2021-07-08 | 162.87 |
| 2021-07-07 | 168.19 |
| 2021-07-06 | 170.31 |
| 2021-07-05 | 169.25 |
| 2021-07-02 | 176.70 |
| 2021-06-30 | 176.70 |
| 2021-06-29 | 184.15 |
| 2021-06-28 | 186.28 |
| 2021-06-25 | 185.21 |
| 2021-06-24 | 186.28 |
| 2021-06-23 | 178.83 |
| 2021-06-22 | 180.96 |
| 2021-06-21 | 182.02 |
| 2021-06-18 | 182.02 |
| 2021-06-17 | 187.34 |
| 2021-06-16 | 191.60 |
| 2021-06-15 | 197.98 |
| 2021-06-11 | 208.63 |
| 2021-06-10 | 205.43 |
| 2021-06-09 | 209.69 |
| 2021-06-08 | 213.75 |
| 2021-06-07 | 209.69 |
| 2021-06-04 | 216.80 |
| 2021-06-03 | 214.77 |
| 2021-06-02 | 212.74 |
| 2021-06-01 | 200.55 |
| 2021-05-31 | 204.61 |
| 2021-05-28 | 204.61 |
| 2021-05-27 | 205.63 |
| 2021-05-26 | 197.51 |
| 2021-05-25 | 191.41 |
| 2021-05-24 | 189.38 |
| 2021-05-21 | 186.34 |
| 2021-05-20 | 186.34 |
| 2021-05-18 | 193.45 |
| 2021-05-17 | 183.29 |
| 2021-05-14 | 180.25 |
| 2021-05-13 | 183.29 |
| 2021-05-12 | 186.34 |
| 2021-05-11 | 192.43 |
| 2021-05-10 | 197.51 |
| 2021-05-07 | 193.45 |
| 2021-05-06 | 194.46 |
| 2021-05-05 | 192.43 |
| 2021-05-04 | 190.40 |
| 2021-05-03 | 188.37 |
| 2021-04-30 | 199.54 |
| 2021-04-29 | 202.58 |
| 2021-04-28 | 191.41 |
| 2021-04-27 | 195.48 |
| 2021-04-26 | 193.45 |
| 2021-04-23 | 199.54 |
| 2021-04-22 | 203.60 |
| 2021-04-21 | 204.61 |
| 2021-04-20 | 208.68 |
| 2021-04-19 | 207.66 |
| 2021-04-16 | 207.66 |
| 2021-04-15 | 206.65 |
| 2021-04-14 | 205.63 |
| 2021-04-13 | 204.61 |
| 2021-04-12 | 209.69 |
| 2021-04-09 | 213.75 |
| 2021-04-08 | 219.85 |
| 2021-04-07 | 227.97 |
| 2021-04-01 | 213.75 |
| 2021-03-31 | 216.80 |
| 2021-03-30 | 222.89 |
| 2021-03-29 | 221.88 |
| 2021-03-26 | 210.71 |
| 2021-03-25 | 218.83 |
| 2021-03-24 | 214.77 |
| 2021-03-23 | 233.05 |
| 2021-03-22 | 237.11 |
| 2021-03-19 | 228.98 |
| 2021-03-18 | 232.03 |
| 2021-03-17 | 235.08 |
| 2021-03-16 | 236.09 |
| 2021-03-15 | 228.98 |
| 2021-03-12 | 214.77 |
| 2021-03-11 | 210.71 |
| 2021-03-10 | 207.66 |
| 2021-03-09 | 206.65 |
| 2021-03-08 | 212.74 |
| 2021-03-05 | 217.81 |
| 2021-03-04 | 224.92 |
| 2021-03-03 | 235.08 |
| 2021-03-02 | 237.11 |
| 2021-03-01 | 233.05 |
| 2021-02-26 | 227.97 |
| 2021-02-25 | 238.12 |
| 2021-02-24 | 211.72 |
| 2021-02-23 | 219.85 |
| 2021-02-22 | 220.86 |
| 2021-02-19 | 221.88 |
| 2021-02-18 | 221.88 |
| 2021-02-17 | 223.91 |
| 2021-02-16 | 222.89 |
| 2021-02-11 | 224.92 |
| 2021-02-10 | 221.88 |
| 2021-02-09 | 217.81 |
| 2021-02-08 | 222.89 |
| 2021-02-05 | 224.92 |
| 2021-02-04 | 218.83 |
| 2021-02-03 | 226.95 |
| 2021-02-02 | 232.03 |
| 2021-02-01 | 225.94 |
| 2021-01-29 | 209.69 |
| 2021-01-28 | 209.69 |
| 2021-01-27 | 219.85 |
| 2021-01-26 | 222.89 |
| 2021-01-25 | 286.86 |
| 2021-01-22 | 291.94 |
| 2021-01-21 | 306.15 |
| 2021-01-20 | 332.55 |
| 2021-01-19 | 328.49 |
| 2021-01-18 | 293.97 |
| 2021-01-15 | 265.54 |
| 2021-01-14 | 262.49 |
| 2021-01-13 | 271.63 |
| 2021-01-12 | 273.66 |
| 2021-01-11 | 279.75 |
| 2021-01-08 | 260.46 |
| 2021-01-07 | 263.51 |
| 2021-01-06 | 273.66 |
| 2021-01-05 | 271.63 |
| 2021-01-04 | 254.37 |
| 2020-12-31 | 262.49 |
| 2020-12-30 | 253.35 |
| 2020-12-29 | 254.37 |
| 2020-12-28 | 254.37 |
| 2020-12-24 | 261.48 |
| 2020-12-23 | 257.41 |
| 2020-12-22 | 261.48 |
| 2020-12-21 | 267.57 |
| 2020-12-18 | 275.69 |
| 2020-12-17 | 274.68 |
| 2020-12-16 | 274.68 |
| 2020-12-15 | 272.64 |
| 2020-12-14 | 284.83 |
| 2020-12-11 | 275.69 |
| 2020-12-10 | 270.61 |
| 2020-12-09 | 270.61 |
| 2020-12-08 | 283.81 |
| 2020-12-07 | 289.91 |
| 2020-12-04 | 291.94 |
| 2020-12-03 | 291.94 |
| 2020-12-02 | 301.08 |
| 2020-12-01 | 306.15 |
| 2020-11-30 | 305.14 |
| 2020-11-27 | 302.09 |
| 2020-11-26 | 292.95 |
| 2020-11-25 | 291.94 |
| 2020-11-24 | 297.01 |
| 2020-11-23 | 293.97 |
| 2020-11-20 | 293.97 |
| 2020-11-19 | 300.06 |
| 2020-11-18 | 314.28 |
| 2020-11-17 | 317.32 |
| 2020-11-16 | 307.17 |
| 2020-11-13 | 319.35 |
| 2020-11-12 | 334.58 |
| 2020-11-11 | 336.61 |
| 2020-11-10 | 322.40 |
| 2020-11-09 | 316.31 |
| 2020-11-06 | 316.31 |
| 2020-11-05 | 318.34 |
| 2020-11-04 | 306.15 |
| 2020-11-03 | 305.14 |
| 2020-11-02 | 300.06 |
| 2020-10-30 | 297.01 |
| 2020-10-29 | 302.09 |
| 2020-10-28 | 302.09 |
| 2020-10-27 | 303.11 |
| 2020-10-23 | 311.23 |
| 2020-10-22 | 318.34 |
| 2020-10-21 | 310.21 |
| 2020-10-20 | 319.35 |
| 2020-10-19 | 325.44 |
| 2020-10-16 | 321.38 |
| 2020-10-15 | 330.52 |
| 2020-10-14 | 322.40 |
| 2020-10-12 | 320.37 |
| 2020-10-09 | 317.41 |
| 2020-10-08 | 321.35 |
| 2020-10-07 | 329.25 |
| 2020-10-06 | 332.21 |
| 2020-10-05 | 321.35 |
| 2020-09-30 | 321.35 |
| 2020-09-29 | 321.35 |
| 2020-09-28 | 324.32 |
| 2020-09-25 | 317.41 |
| 2020-09-24 | 327.28 |
| 2020-09-23 | 338.13 |
| 2020-09-22 | 345.04 |
| 2020-09-21 | 346.02 |
| 2020-09-18 | 355.89 |
| 2020-09-17 | 361.81 |
| 2020-09-16 | 372.67 |
| 2020-09-15 | 373.65 |
| 2020-09-14 | 365.76 |
| 2020-09-11 | 368.72 |
| 2020-09-10 | 376.61 |
| 2020-09-09 | 372.67 |
| 2020-09-08 | 375.63 |
| 2020-09-07 | 372.67 |
| 2020-09-04 | 373.65 |
| 2020-09-03 | 375.63 |
| 2020-09-02 | 373.65 |
| 2020-09-01 | 368.72 |
| 2020-08-31 | 378.59 |
| 2020-08-28 | 393.39 |
| 2020-08-27 | 388.46 |
| 2020-08-26 | 400.30 |
| 2020-08-25 | 400.30 |
| 2020-08-24 | 406.22 |
| 2020-08-21 | 414.11 |
| 2020-08-20 | 410.16 |
| 2020-08-19 | 413.13 |
| 2020-08-18 | 418.06 |
| 2020-08-17 | 424.97 |
| 2020-08-14 | 421.02 |
| 2020-08-13 | 420.03 |
| 2020-08-12 | 420.03 |
| 2020-08-11 | 418.06 |
| 2020-08-10 | 406.22 |
| 2020-08-07 | 415.10 |
| 2020-08-06 | 412.14 |
| 2020-08-05 | 412.14 |
| 2020-08-04 | 422.01 |
| 2020-08-03 | 419.05 |
| 2020-07-31 | 420.03 |
| 2020-07-30 | 415.10 |
| 2020-07-29 | 416.09 |
| 2020-07-28 | 407.20 |
| 2020-07-27 | 404.24 |
| 2020-07-24 | 407.20 |
| 2020-07-23 | 426.94 |
| 2020-07-22 | 426.94 |
| 2020-07-21 | 442.73 |
| 2020-07-20 | 445.69 |
| 2020-07-17 | 427.93 |
| 2020-07-16 | 428.91 |
| 2020-07-15 | 441.74 |
| 2020-07-14 | 441.74 |
| 2020-07-13 | 456.54 |
| 2020-07-10 | 457.53 |
| 2020-07-09 | 463.45 |
| 2020-07-08 | 472.33 |
| 2020-07-07 | 482.20 |
| 2020-07-06 | 498.97 |
| 2020-07-03 | 501.94 |
| 2020-07-02 | 511.80 |
| 2020-06-30 | 437.79 |
| 2020-06-29 | 434.83 |
| 2020-06-26 | 441.74 |
| 2020-06-24 | 441.74 |
| 2020-06-23 | 447.66 |
| 2020-06-22 | 443.72 |
| 2020-06-19 | 457.53 |
| 2020-06-18 | 461.48 |
| 2020-06-17 | 460.49 |
| 2020-06-16 | 447.66 |
| 2020-06-15 | 435.82 |
| 2020-06-12 | 462.46 |
| 2020-06-11 | 445.69 |
| 2020-06-10 | 455.36 |
| 2020-06-09 | 465.04 |
| 2020-06-08 | 463.10 |
| 2020-06-05 | 458.27 |
| 2020-06-04 | 458.27 |
| 2020-06-03 | 457.30 |
| 2020-06-02 | 470.84 |
| 2020-06-01 | 436.98 |
| 2020-05-29 | 418.60 |
| 2020-05-28 | 408.92 |
| 2020-05-27 | 408.92 |
| 2020-05-26 | 411.83 |
| 2020-05-25 | 402.15 |
| 2020-05-22 | 399.25 |
| 2020-05-21 | 422.47 |
| 2020-05-20 | 418.60 |
| 2020-05-19 | 421.50 |
| 2020-05-18 | 422.47 |
| 2020-05-15 | 415.70 |
| 2020-05-14 | 421.50 |
| 2020-05-13 | 430.21 |
| 2020-05-12 | 432.14 |
| 2020-05-11 | 440.85 |
| 2020-05-08 | 437.95 |
| 2020-05-07 | 424.40 |
| 2020-05-06 | 413.76 |
| 2020-05-05 | 412.79 |
| 2020-05-04 | 404.08 |
| 2020-04-29 | 423.44 |
| 2020-04-28 | 417.63 |
| 2020-04-27 | 409.89 |
| 2020-04-24 | 401.18 |
| 2020-04-23 | 404.08 |
| 2020-04-22 | 399.25 |
| 2020-04-21 | 407.96 |
| 2020-04-20 | 409.89 |
| 2020-04-17 | 416.66 |
| 2020-04-16 | 403.12 |
| 2020-04-15 | 411.83 |
| 2020-04-14 | 420.53 |
| 2020-04-09 | 414.73 |
| 2020-04-08 | 398.28 |
| 2020-04-07 | 416.66 |
| 2020-04-06 | 394.41 |
| 2020-04-03 | 393.44 |
| 2020-04-02 | 396.34 |
| 2020-04-01 | 384.73 |
| 2020-03-31 | 385.70 |
| 2020-03-30 | 383.77 |
| 2020-03-27 | 392.47 |
| 2020-03-26 | 361.51 |
| 2020-03-25 | 396.34 |
| 2020-03-24 | 374.09 |
| 2020-03-23 | 333.45 |
| 2020-03-20 | 364.42 |
| 2020-03-19 | 335.39 |
| 2020-03-18 | 359.58 |
| 2020-03-17 | 378.93 |
| 2020-03-16 | 394.41 |
| 2020-03-13 | 431.18 |
| 2020-03-12 | 434.08 |
| 2020-03-11 | 449.56 |
| 2020-03-10 | 441.82 |
| 2020-03-09 | 445.69 |
| 2020-03-06 | 495.03 |
| 2020-03-05 | 503.74 |
| 2020-03-04 | 497.94 |
| 2020-03-03 | 474.71 |
| 2020-03-02 | 469.88 |
| 2020-02-28 | 450.53 |
| 2020-02-27 | 458.27 |
| 2020-02-26 | 455.36 |
| 2020-02-25 | 451.49 |
| 2020-02-24 | 448.59 |
| 2020-02-21 | 459.23 |
| 2020-02-20 | 467.94 |
| 2020-02-19 | 476.65 |
| 2020-02-18 | 466.01 |
| 2020-02-17 | 488.26 |
| 2020-02-14 | 487.29 |
| 2020-02-13 | 476.65 |
| 2020-02-12 | 466.97 |
| 2020-02-11 | 466.97 |
| 2020-02-10 | 460.20 |
| 2020-02-07 | 450.53 |
| 2020-02-06 | 454.40 |
| 2020-02-05 | 440.85 |
| 2020-02-04 | 436.98 |
| 2020-02-03 | 421.50 |
| 2020-01-31 | 408.92 |
| 2020-01-30 | 409.89 |
| 2020-01-29 | 421.50 |
| 2020-01-24 | 451.49 |
| 2020-01-23 | 447.62 |
| 2020-01-22 | 471.81 |
| 2020-01-21 | 460.20 |
| 2020-01-20 | 483.42 |
| 2020-01-17 | 507.61 |
| 2020-01-16 | 517.29 |
| 2020-01-15 | 487.29 |
| 2020-01-14 | 488.26 |
| 2020-01-13 | 488.26 |
| 2020-01-10 | 489.23 |
| 2020-01-09 | 497.94 |
| 2020-01-08 | 490.20 |
| 2020-01-07 | 496.00 |
| 2020-01-06 | 488.26 |
| 2020-01-03 | 496.00 |
| 2020-01-02 | 499.87 |
| 2019-12-31 | 487.29 |
| 2019-12-30 | 484.39 |
| 2019-12-27 | 474.71 |
| 2019-12-24 | 454.40 |
| 2019-12-23 | 465.04 |
| 2019-12-20 | 461.17 |
| 2019-12-19 | 457.30 |
| 2019-12-18 | 456.33 |
| 2019-12-17 | 452.46 |
| 2019-12-16 | 460.20 |
| 2019-12-13 | 453.43 |
| 2019-12-12 | 445.69 |
| 2019-12-11 | 445.69 |
| 2019-12-10 | 440.85 |
| 2019-12-09 | 430.21 |
| 2019-12-06 | 408.92 |
| 2019-12-05 | 403.12 |
| 2019-12-04 | 407.96 |
| 2019-12-03 | 417.63 |
| 2019-12-02 | 416.66 |
| 2019-11-29 | 403.12 |
| 2019-11-28 | 421.50 |
| 2019-11-27 | 419.57 |
| 2019-11-26 | 408.92 |
| 2019-11-25 | 420.53 |
| 2019-11-22 | 425.37 |
| 2019-11-21 | 426.34 |
| 2019-11-20 | 439.88 |
| 2019-11-19 | 438.92 |
| 2019-11-18 | 421.50 |
| 2019-11-15 | 406.99 |
| 2019-11-14 | 409.89 |
| 2019-11-13 | 417.63 |
| 2019-11-12 | 425.37 |
| 2019-11-11 | 424.40 |
| 2019-11-08 | 437.95 |
| 2019-11-07 | 443.75 |
| 2019-11-06 | 443.75 |
| 2019-11-05 | 443.75 |
| 2019-11-04 | 440.85 |
| 2019-11-01 | 426.34 |
| 2019-10-31 | 406.02 |
| 2019-10-30 | 401.18 |
| 2019-10-29 | 404.08 |
| 2019-10-28 | 401.18 |
| 2019-10-25 | 403.12 |
| 2019-10-24 | 395.38 |
| 2019-10-23 | 388.60 |
| 2019-10-22 | 399.25 |
| 2019-10-21 | 400.21 |
| 2019-10-18 | 402.15 |
| 2019-10-17 | 406.02 |
| 2019-10-16 | 406.02 |
| 2019-10-15 | 384.73 |
| 2019-10-14 | 385.70 |
| 2019-10-11 | 378.93 |
| 2019-10-10 | 360.55 |
| 2019-10-09 | 351.84 |
| 2019-10-08 | 338.29 |
| 2019-10-04 | 338.29 |
| 2019-10-03 | 332.49 |
| 2019-10-02 | 330.60 |
| 2019-09-30 | 323.07 |
| 2019-09-27 | 323.07 |
| 2019-09-26 | 327.78 |
| 2019-09-25 | 328.72 |
| 2019-09-24 | 334.37 |
| 2019-09-23 | 342.85 |
| 2019-09-20 | 348.51 |
| 2019-09-19 | 345.68 |
| 2019-09-18 | 344.74 |
| 2019-09-17 | 338.14 |
| 2019-09-16 | 341.91 |
| 2019-09-13 | 344.74 |
| 2019-09-12 | 335.31 |
| 2019-09-11 | 330.60 |
| 2019-09-10 | 329.66 |
| 2019-09-09 | 331.55 |
| 2019-09-06 | 343.79 |
| 2019-09-05 | 340.03 |
| 2019-09-04 | 331.55 |
| 2019-09-03 | 322.12 |
| 2019-09-02 | 319.30 |
| 2019-08-30 | 312.70 |
| 2019-08-29 | 324.95 |
| 2019-08-28 | 347.56 |
| 2019-08-27 | 351.33 |
| 2019-08-26 | 350.39 |
| 2019-08-23 | 353.22 |
| 2019-08-22 | 358.87 |
| 2019-08-21 | 365.47 |
| 2019-08-20 | 360.75 |
| 2019-08-19 | 357.93 |
| 2019-08-16 | 337.20 |
| 2019-08-15 | 339.08 |
| 2019-08-14 | 334.37 |
| 2019-08-13 | 328.72 |
| 2019-08-12 | 342.85 |
| 2019-08-09 | 339.08 |
| 2019-08-08 | 343.79 |
| 2019-08-07 | 339.08 |
| 2019-08-06 | 338.14 |
| 2019-08-05 | 339.08 |
| 2019-08-02 | 360.75 |
| 2019-08-01 | 375.83 |
| 2019-07-31 | 380.54 |
| 2019-07-30 | 391.85 |
| 2019-07-29 | 388.08 |
| 2019-07-26 | 390.91 |
| 2019-07-25 | 356.04 |
| 2019-07-24 | 355.10 |
| 2019-07-23 | 352.27 |
| 2019-07-22 | 357.93 |
| 2019-07-19 | 356.04 |
| 2019-07-18 | 351.33 |
| 2019-07-17 | 356.04 |
| 2019-07-16 | 356.04 |
| 2019-07-15 | 366.41 |
| 2019-07-12 | 361.70 |
| 2019-07-11 | 357.93 |
| 2019-07-10 | 355.10 |
| 2019-07-09 | 354.16 |
| 2019-07-08 | 360.75 |
| 2019-07-05 | 368.29 |
| 2019-07-04 | 366.41 |
| 2019-07-03 | 360.75 |
| 2019-07-02 | 365.47 |
| 2019-06-28 | 347.56 |
| 2019-06-27 | 351.33 |
| 2019-06-26 | 346.62 |
| 2019-06-25 | 348.51 |
| 2019-06-24 | 351.33 |
| 2019-06-21 | 342.85 |
| 2019-06-20 | 352.27 |
| 2019-06-19 | 344.74 |
| 2019-06-18 | 339.08 |
| 2019-06-17 | 336.26 |
| 2019-06-14 | 336.26 |
| 2019-06-13 | 347.56 |
| 2019-06-12 | 338.14 |
| 2019-06-11 | 346.62 |
| 2019-06-10 | 335.31 |
| 2019-06-06 | 320.56 |
| 2019-06-05 | 323.32 |
| 2019-06-04 | 314.10 |
| 2019-06-03 | 314.10 |
| 2019-05-31 | 317.79 |
| 2019-05-30 | 312.26 |
| 2019-05-29 | 311.34 |
| 2019-05-28 | 308.57 |
| 2019-05-27 | 297.50 |
| 2019-05-24 | 295.66 |
| 2019-05-23 | 296.58 |
| 2019-05-22 | 306.72 |
| 2019-05-21 | 301.19 |
| 2019-05-20 | 304.88 |
| 2019-05-17 | 315.95 |
| 2019-05-16 | 333.47 |
| 2019-05-15 | 327.01 |
| 2019-05-14 | 328.86 |
| 2019-05-10 | 339.00 |
| 2019-05-09 | 332.55 |
| 2019-05-08 | 347.30 |
| 2019-05-07 | 355.60 |
| 2019-05-06 | 355.60 |
| 2019-05-03 | 373.13 |
| 2019-05-02 | 366.67 |
| 2019-04-30 | 368.52 |
| 2019-04-29 | 369.44 |
| 2019-04-26 | 374.97 |
| 2019-04-25 | 370.36 |
| 2019-04-24 | 386.96 |
| 2019-04-23 | 384.19 |
| 2019-04-18 | 398.95 |
| 2019-04-17 | 403.56 |
| 2019-04-16 | 414.63 |
| 2019-04-15 | 427.54 |
| 2019-04-12 | 428.46 |
| 2019-04-11 | 411.86 |
| 2019-04-10 | 430.31 |
| 2019-04-09 | 435.84 |
| 2019-04-08 | 430.31 |
| 2019-04-04 | 410.94 |
| 2019-04-03 | 415.55 |
| 2019-04-02 | 403.56 |
| 2019-04-01 | 397.11 |
| 2019-03-29 | 372.21 |
| 2019-03-28 | 335.31 |
| 2019-03-27 | 350.07 |
| 2019-03-26 | 339.00 |
| 2019-03-25 | 328.86 |
| 2019-03-22 | 334.39 |
| 2019-03-21 | 330.70 |
| 2019-03-20 | 341.77 |
| 2019-03-19 | 313.18 |
| 2019-03-18 | 317.79 |
| 2019-03-15 | 291.97 |
| 2019-03-14 | 288.28 |
| 2019-03-13 | 291.04 |
| 2019-03-12 | 285.51 |
| 2019-03-11 | 273.52 |
| 2019-03-08 | 265.22 |
| 2019-03-07 | 283.67 |
| 2019-03-06 | 293.81 |
| 2019-03-05 | 282.74 |
| 2019-03-04 | 279.06 |
| 2019-03-01 | 264.30 |
| 2019-02-28 | 251.39 |
| 2019-02-27 | 256.00 |
| 2019-02-26 | 263.38 |
| 2019-02-25 | 269.83 |
| 2019-02-22 | 265.22 |
| 2019-02-21 | 261.53 |
| 2019-02-20 | 260.61 |
| 2019-02-19 | 256.00 |
| 2019-02-18 | 261.53 |
| 2019-02-15 | 257.84 |
| 2019-02-14 | 270.75 |
| 2019-02-13 | 272.60 |
| 2019-02-12 | 263.38 |
| 2019-02-11 | 264.30 |
| 2019-02-08 | 267.99 |
| 2019-02-04 | 268.91 |
| 2019-02-01 | 260.61 |
| 2019-01-31 | 265.22 |
| 2019-01-30 | 256.00 |
| 2019-01-29 | 248.62 |
| 2019-01-28 | 244.01 |
| 2019-01-25 | 244.93 |
| 2019-01-24 | 238.48 |
| 2019-01-23 | 235.71 |
| 2019-01-22 | 237.55 |
| 2019-01-21 | 244.01 |
| 2019-01-18 | 242.16 |
| 2019-01-17 | 236.63 |
| 2019-01-16 | 241.24 |
| 2019-01-15 | 236.63 |
| 2019-01-14 | 227.41 |
| 2019-01-11 | 233.86 |
| 2019-01-10 | 230.17 |
| 2019-01-09 | 225.56 |
| 2019-01-08 | 225.56 |
| 2019-01-07 | 224.64 |
| 2019-01-04 | 213.57 |
| 2019-01-03 | 210.81 |
| 2019-01-02 | 210.81 |
| 2018-12-31 | 224.64 |
| 2018-12-28 | 218.19 |
| 2018-12-27 | 214.50 |
| 2018-12-24 | 215.42 |
| 2018-12-21 | 223.72 |
| 2018-12-20 | 226.49 |
| 2018-12-19 | 226.49 |
| 2018-12-18 | 230.17 |
| 2018-12-17 | 244.93 |
| 2018-12-14 | 248.62 |
| 2018-12-13 | 247.70 |
| 2018-12-12 | 229.25 |
| 2018-12-11 | 217.26 |
| 2018-12-10 | 215.42 |
| 2018-12-07 | 227.41 |
| 2018-12-06 | 222.80 |
| 2018-12-05 | 235.71 |
| 2018-12-04 | 238.48 |
| 2018-12-03 | 244.01 |
| 2018-11-30 | 245.85 |
| 2018-11-29 | 236.63 |
| 2018-11-28 | 235.71 |
| 2018-11-27 | 228.33 |
| 2018-11-26 | 230.17 |
| 2018-11-23 | 228.33 |
| 2018-11-22 | 238.48 |
| 2018-11-21 | 241.24 |
| 2018-11-20 | 231.10 |
| 2018-11-19 | 235.71 |
| 2018-11-16 | 224.64 |
| 2018-11-15 | 225.56 |
| 2018-11-14 | 220.03 |
| 2018-11-13 | 219.11 |
| 2018-11-12 | 216.34 |
| 2018-11-09 | 213.57 |
| 2018-11-08 | 224.64 |
| 2018-11-07 | 232.02 |
| 2018-11-06 | 230.17 |
| 2018-11-05 | 230.17 |
| 2018-11-02 | 229.25 |
| 2018-11-01 | 223.72 |
| 2018-10-31 | 203.43 |
| 2018-10-30 | 202.51 |
| 2018-10-29 | 206.20 |
| 2018-10-26 | 215.42 |
| 2018-10-25 | 212.65 |
| 2018-10-24 | 195.13 |
| 2018-10-23 | 197.90 |
| 2018-10-22 | 208.96 |
| 2018-10-19 | 195.13 |
| 2018-10-18 | 184.06 |
| 2018-10-16 | 183.14 |
| 2018-10-15 | 177.61 |
| 2018-10-12 | 188.67 |
| 2018-10-11 | 173.92 |
| 2018-10-10 | 184.98 |
| 2018-10-09 | 191.44 |
| 2018-10-08 | 192.36 |
| 2018-10-05 | 211.73 |
| 2018-10-04 | 216.34 |
| 2018-10-03 | 225.56 |
| 2018-10-02 | 226.49 |
| 2018-09-28 | 228.33 |
| 2018-09-27 | 235.71 |
| 2018-09-26 | 237.55 |
| 2018-09-24 | 238.45 |
| 2018-09-21 | 253.63 |
| 2018-09-20 | 242.02 |
| 2018-09-19 | 235.77 |
| 2018-09-18 | 216.12 |
| 2018-09-17 | 214.34 |
| 2018-09-14 | 215.23 |
| 2018-09-13 | 206.30 |
| 2018-09-12 | 198.26 |
| 2018-09-11 | 198.26 |
| 2018-09-10 | 200.94 |
| 2018-09-07 | 207.19 |
| 2018-09-06 | 205.41 |
| 2018-09-05 | 209.87 |
| 2018-09-04 | 217.01 |
| 2018-09-03 | 216.12 |
| 2018-08-31 | 230.41 |
| 2018-08-30 | 227.73 |
| 2018-08-29 | 230.41 |
| 2018-08-28 | 223.26 |
| 2018-08-27 | 216.12 |
| 2018-08-24 | 207.19 |
| 2018-08-23 | 211.66 |
| 2018-08-22 | 213.44 |
| 2018-08-21 | 204.51 |
| 2018-08-20 | 192.01 |
| 2018-08-17 | 184.87 |
| 2018-08-16 | 184.87 |
| 2018-08-15 | 180.40 |
| 2018-08-14 | 199.15 |
| 2018-08-13 | 206.30 |
| 2018-08-10 | 217.91 |
| 2018-08-09 | 208.98 |
| 2018-08-08 | 200.94 |
| 2018-08-07 | 203.62 |
| 2018-08-06 | 192.01 |
| 2018-08-03 | 199.15 |
| 2018-08-02 | 208.08 |
| 2018-08-01 | 218.80 |
| 2018-07-31 | 236.66 |
| 2018-07-30 | 240.23 |
| 2018-07-27 | 249.16 |
| 2018-07-26 | 251.84 |
| 2018-07-25 | 251.84 |
| 2018-07-24 | 253.63 |
| 2018-07-23 | 242.91 |
| 2018-07-20 | 233.09 |
| 2018-07-19 | 231.30 |
| 2018-07-18 | 240.23 |
| 2018-07-17 | 236.66 |
| 2018-07-16 | 242.02 |
| 2018-07-13 | 248.27 |
| 2018-07-12 | 241.12 |
| 2018-07-11 | 238.45 |
| 2018-07-10 | 245.59 |
| 2018-07-09 | 247.38 |
| 2018-07-06 | 238.45 |
| 2018-07-05 | 235.77 |
| 2018-07-04 | 231.30 |
| 2018-07-03 | 242.91 |
| 2018-06-29 | 251.84 |
| 2018-06-28 | 233.98 |
| 2018-06-27 | 241.12 |
| 2018-06-26 | 252.73 |
| 2018-06-25 | 265.24 |
| 2018-06-22 | 277.74 |
| 2018-06-21 | 276.84 |
| 2018-06-20 | 275.06 |
| 2018-06-19 | 277.74 |
| 2018-06-15 | 300.06 |
| 2018-06-14 | 294.70 |
| 2018-06-13 | 300.96 |
| 2018-06-12 | 303.63 |
| 2018-06-11 | 294.70 |
| 2018-06-08 | 292.92 |
| 2018-06-07 | 297.38 |
| 2018-06-06 | 296.53 |
| 2018-06-05 | 297.38 |
| 2018-06-04 | 287.08 |
| 2018-06-01 | 277.64 |
| 2018-05-31 | 284.51 |
| 2018-05-30 | 275.07 |
| 2018-05-29 | 282.79 |
| 2018-05-28 | 291.38 |
| 2018-05-25 | 294.81 |
| 2018-05-24 | 298.24 |
| 2018-05-23 | 299.10 |
| 2018-05-21 | 308.54 |
| 2018-05-18 | 306.82 |
| 2018-05-17 | 297.38 |
| 2018-05-16 | 304.25 |
| 2018-05-15 | 307.68 |
| 2018-05-14 | 305.97 |
| 2018-05-11 | 293.09 |
| 2018-05-10 | 293.95 |
| 2018-05-09 | 299.96 |
| 2018-05-08 | 294.81 |
| 2018-05-07 | 274.21 |
| 2018-05-04 | 272.49 |
| 2018-05-03 | 277.64 |
| 2018-05-02 | 287.08 |
| 2018-04-30 | 286.23 |
| 2018-04-27 | 281.93 |
| 2018-04-26 | 281.93 |
| 2018-04-25 | 287.94 |
| 2018-04-24 | 287.94 |
| 2018-04-23 | 275.93 |
| 2018-04-20 | 274.21 |
| 2018-04-19 | 274.21 |
| 2018-04-18 | 275.93 |
| 2018-04-17 | 278.50 |
| 2018-04-16 | 289.66 |
| 2018-04-13 | 292.23 |
| 2018-04-12 | 297.38 |
| 2018-04-11 | 296.53 |
| 2018-04-10 | 293.95 |
| 2018-04-09 | 277.64 |
| 2018-04-06 | 268.20 |
| 2018-04-04 | 269.06 |
| 2018-04-03 | 277.64 |
| 2018-03-29 | 283.65 |
| 2018-03-28 | 274.21 |
| 2018-03-27 | 293.95 |
| 2018-03-26 | 281.08 |
| 2018-03-23 | 280.22 |
| 2018-03-22 | 299.10 |
| 2018-03-21 | 310.26 |
| 2018-03-20 | 311.12 |
| 2018-03-19 | 317.12 |
| 2018-03-16 | 326.57 |
| 2018-03-15 | 321.42 |
| 2018-03-14 | 316.27 |
| 2018-03-13 | 311.97 |
| 2018-03-12 | 304.25 |
| 2018-03-09 | 301.68 |
| 2018-03-08 | 300.82 |
| 2018-03-07 | 287.94 |
| 2018-03-06 | 301.68 |
| 2018-03-05 | 294.81 |
| 2018-03-02 | 303.39 |
| 2018-03-01 | 316.27 |
| 2018-02-28 | 311.12 |
| 2018-02-27 | 295.67 |
| 2018-02-26 | 323.13 |
| 2018-02-23 | 329.14 |
| 2018-02-22 | 318.84 |
| 2018-02-21 | 335.15 |
| 2018-02-20 | 323.13 |
| 2018-02-15 | 329.14 |
| 2018-02-14 | 303.39 |
| 2018-02-13 | 295.67 |
| 2018-02-12 | 274.21 |
| 2018-02-09 | 263.91 |
| 2018-02-08 | 286.23 |
| 2018-02-07 | 286.23 |
| 2018-02-06 | 311.97 |
| 2018-02-05 | 353.17 |
| 2018-02-02 | 347.16 |
| 2018-02-01 | 336.01 |
| 2018-01-31 | 337.72 |
| 2018-01-30 | 342.87 |
| 2018-01-29 | 356.61 |
| 2018-01-26 | 354.89 |
| 2018-01-25 | 329.14 |
| 2018-01-24 | 316.27 |
| 2018-01-23 | 315.41 |
| 2018-01-22 | 278.50 |
| 2018-01-19 | 245.89 |
| 2018-01-18 | 230.44 |
| 2018-01-17 | 230.44 |
| 2018-01-16 | 233.87 |
| 2018-01-15 | 224.43 |
| 2018-01-12 | 240.74 |
| 2018-01-11 | 239.02 |
| 2018-01-10 | 241.60 |
| 2018-01-09 | 240.74 |
| 2018-01-08 | 257.90 |
| 2018-01-05 | 240.74 |
| 2018-01-04 | 228.72 |
| 2018-01-03 | 219.28 |
| 2018-01-02 | 219.28 |
| 2017-12-29 | 195.25 |
| 2017-12-28 | 204.69 |
| 2017-12-27 | 190.96 |
| 2017-12-22 | 176.37 |
| 2017-12-21 | 170.36 |
| 2017-12-20 | 161.78 |
| 2017-12-19 | 162.63 |
| 2017-12-18 | 164.35 |
| 2017-12-15 | 173.79 |
| 2017-12-14 | 185.81 |
| 2017-12-13 | 182.23 |
| 2017-12-12 | 179.72 |
| 2017-12-11 | 181.39 |
| 2017-12-08 | 183.90 |
| 2017-12-07 | 167.99 |
| 2017-12-06 | 176.37 |
| 2017-12-05 | 188.09 |
| 2017-12-04 | 194.79 |
| 2017-12-01 | 197.30 |
| 2017-11-30 | 195.63 |
| 2017-11-29 | 211.54 |
| 2017-11-28 | 194.79 |
| 2017-11-27 | 193.12 |
| 2017-11-24 | 200.65 |
| 2017-11-23 | 194.79 |
| 2017-11-22 | 204.00 |
| 2017-11-21 | 194.79 |
| 2017-11-20 | 184.74 |
| 2017-11-17 | 190.60 |
| 2017-11-16 | 200.65 |
| 2017-11-15 | 196.47 |
| 2017-11-14 | 204.00 |
| 2017-11-13 | 202.33 |
| 2017-11-10 | 200.65 |
| 2017-11-09 | 198.98 |
| 2017-11-08 | 201.49 |
| 2017-11-07 | 205.68 |
| 2017-11-06 | 200.65 |
| 2017-11-03 | 202.33 |
| 2017-11-02 | 204.84 |
| 2017-11-01 | 202.33 |
| 2017-10-31 | 193.12 |
| 2017-10-30 | 198.14 |
| 2017-10-27 | 199.82 |
| 2017-10-26 | 214.05 |
| 2017-10-25 | 218.24 |
| 2017-10-24 | 228.29 |
| 2017-10-23 | 229.13 |
| 2017-10-20 | 227.45 |
| 2017-10-19 | 225.78 |
| 2017-10-18 | 237.50 |
| 2017-10-17 | 223.26 |
| 2017-10-16 | 234.15 |
| 2017-10-13 | 234.99 |
| 2017-10-12 | 240.01 |
| 2017-10-11 | 239.18 |
| 2017-10-10 | 248.39 |
| 2017-10-09 | 248.39 |
| 2017-10-06 | 255.09 |
| 2017-10-04 | 251.74 |
| 2017-10-03 | 243.36 |
| 2017-09-29 | 229.13 |
| 2017-09-28 | 227.45 |
| 2017-09-27 | 246.71 |
| 2017-09-26 | 235.83 |
| 2017-09-25 | 230.80 |
| 2017-09-22 | 262.63 |
| 2017-09-21 | 279.38 |
| 2017-09-20 | 271.00 |
| 2017-09-19 | 263.46 |
| 2017-09-18 | 262.63 |
| 2017-09-15 | 260.95 |
| 2017-09-14 | 251.74 |
| 2017-09-13 | 244.20 |
| 2017-09-12 | 243.36 |
| 2017-09-11 | 232.48 |
| 2017-09-08 | 229.96 |
| 2017-09-07 | 229.96 |
| 2017-09-06 | 209.03 |
| 2017-09-05 | 204.84 |
| 2017-09-04 | 200.65 |
| 2017-09-01 | 188.93 |
| 2017-08-31 | 191.44 |
| 2017-08-30 | 188.93 |
| 2017-08-29 | 181.39 |
| 2017-08-28 | 191.44 |
| 2017-08-25 | 189.77 |
| 2017-08-24 | 178.88 |
| 2017-08-22 | 177.20 |
| 2017-08-21 | 174.69 |
| 2017-08-18 | 168.83 |
| 2017-08-17 | 174.69 |
| 2017-08-16 | 175.53 |
| 2017-08-15 | 173.85 |
| 2017-08-14 | 180.55 |
| 2017-08-11 | 180.55 |
| 2017-08-10 | 195.63 |
| 2017-08-09 | 202.33 |
| 2017-08-08 | 191.44 |
| 2017-08-07 | 204.84 |
| 2017-08-04 | 190.60 |
| 2017-08-03 | 183.90 |
| 2017-08-02 | 193.95 |
| 2017-08-01 | 198.98 |
| 2017-07-31 | 204.00 |
| 2017-07-28 | 197.30 |
| 2017-07-27 | 205.68 |
| 2017-07-26 | 195.63 |
| 2017-07-25 | 190.60 |
| 2017-07-24 | 197.30 |
| 2017-07-21 | 196.47 |
| 2017-07-20 | 195.63 |
| 2017-07-19 | 193.95 |
| 2017-07-18 | 181.39 |
| 2017-07-17 | 189.77 |
| 2017-07-14 | 171.34 |
| 2017-07-13 | 162.13 |
| 2017-07-12 | 155.43 |
| 2017-07-11 | 159.62 |
| 2017-07-10 | 154.59 |
| 2017-07-07 | 156.27 |
| 2017-07-06 | 164.64 |
| 2017-07-05 | 161.29 |
| 2017-07-04 | 172.18 |
| 2017-07-03 | 177.20 |
| 2017-06-30 | 169.67 |
| 2017-06-29 | 161.29 |
| 2017-06-28 | 141.19 |
| 2017-06-27 | 148.73 |
| 2017-06-26 | 147.89 |
| 2017-06-23 | 141.19 |
| 2017-06-22 | 138.68 |
| 2017-06-21 | 137.84 |
| 2017-06-20 | 132.82 |
| 2017-06-19 | 113.56 |
| 2017-06-16 | 109.37 |
| 2017-06-15 | 106.86 |
| 2017-06-14 | 109.37 |
| 2017-06-13 | 105.18 |
| 2017-06-12 | 99.32 |
| 2017-06-09 | 104.34 |
| 2017-06-08 | 109.37 |
| 2017-06-07 | 107.75 |
| 2017-06-06 | 108.56 |
| 2017-06-05 | 105.33 |
| 2017-06-02 | 106.13 |
| 2017-06-01 | 104.52 |
| 2017-05-31 | 106.13 |
| 2017-05-29 | 105.33 |
| 2017-05-26 | 98.05 |
| 2017-05-25 | 102.09 |
| 2017-05-24 | 95.63 |
| 2017-05-23 | 91.58 |
| 2017-05-22 | 89.97 |
| 2017-05-19 | 90.78 |
| 2017-05-18 | 88.35 |
| 2017-05-17 | 88.35 |
| 2017-05-16 | 88.35 |
| 2017-05-15 | 91.58 |
| 2017-05-12 | 90.78 |
| 2017-05-11 | 90.78 |
| 2017-05-10 | 89.97 |
| 2017-05-09 | 91.58 |
| 2017-05-08 | 87.54 |
| 2017-05-05 | 90.78 |
| 2017-05-04 | 95.63 |
| 2017-05-02 | 106.13 |
| 2017-04-28 | 103.71 |
| 2017-04-27 | 107.75 |
| 2017-04-26 | 110.98 |
| 2017-04-25 | 113.41 |
| 2017-04-24 | 106.13 |
| 2017-04-21 | 106.13 |
| 2017-04-20 | 110.18 |
| 2017-04-19 | 104.52 |
| 2017-04-18 | 106.94 |
| 2017-04-13 | 108.56 |
| 2017-04-12 | 98.05 |
| 2017-04-11 | 102.90 |
| 2017-04-10 | 106.13 |
| 2017-04-07 | 106.94 |
| 2017-04-06 | 108.56 |
| 2017-04-05 | 103.71 |
| 2017-04-03 | 103.71 |
| 2017-03-31 | 101.28 |
| 2017-03-30 | 102.90 |
| 2017-03-29 | 107.75 |
| 2017-03-28 | 110.98 |
| 2017-03-27 | 105.33 |
| 2017-03-24 | 113.41 |
| 2017-03-23 | 115.03 |
| 2017-03-22 | 109.37 |
| 2017-03-21 | 113.41 |
| 2017-03-20 | 105.33 |
| 2017-03-17 | 110.98 |
| 2017-03-16 | 111.79 |
| 2017-03-15 | 111.79 |
| 2017-03-14 | 108.56 |
| 2017-03-13 | 107.75 |
| 2017-03-10 | 98.05 |
| 2017-03-09 | 96.43 |
| 2017-03-08 | 97.24 |
| 2017-03-07 | 95.63 |
| 2017-03-06 | 92.39 |
| 2017-03-03 | 89.97 |
| 2017-03-02 | 91.58 |
| 2017-03-01 | 94.82 |
| 2017-02-28 | 94.82 |
| 2017-02-27 | 96.43 |
| 2017-02-24 | 98.05 |
| 2017-02-23 | 102.09 |
| 2017-02-22 | 102.90 |
| 2017-02-21 | 92.39 |
| 2017-02-20 | 96.43 |
| 2017-02-17 | 92.39 |
| 2017-02-16 | 96.43 |
| 2017-02-15 | 98.05 |
| 2017-02-14 | 97.24 |
| 2017-02-13 | 98.05 |
| 2017-02-10 | 98.05 |
| 2017-02-09 | 103.71 |
| 2017-02-08 | 96.43 |
| 2017-02-07 | 85.12 |
| 2017-02-06 | 82.69 |
| 2017-02-03 | 83.50 |
| 2017-02-02 | 81.88 |
| 2017-02-01 | 82.69 |
| 2017-01-27 | 85.12 |
| 2017-01-26 | 86.73 |
| 2017-01-25 | 85.12 |
| 2017-01-24 | 83.50 |
| 2017-01-23 | 80.27 |
| 2017-01-20 | 78.65 |
| 2017-01-19 | 81.88 |
| 2017-01-18 | 84.31 |
| 2017-01-17 | 80.27 |
| 2017-01-16 | 77.84 |
| 2017-01-13 | 83.50 |
| 2017-01-12 | 82.69 |
| 2017-01-11 | 81.88 |
| 2017-01-10 | 81.08 |
| 2017-01-09 | 73.80 |
| 2017-01-06 | 73.80 |
| 2017-01-05 | 74.61 |
| 2017-01-04 | 72.18 |
| 2017-01-03 | 70.57 |
| 2016-12-30 | 68.95 |
| 2016-12-29 | 65.72 |
| 2016-12-28 | 64.91 |
| 2016-12-23 | 64.10 |
| 2016-12-22 | 64.10 |
| 2016-12-21 | 65.72 |
| 2016-12-20 | 66.52 |
| 2016-12-19 | 67.33 |
| 2016-12-16 | 72.18 |
| 2016-12-15 | 68.14 |
| 2016-12-14 | 71.37 |
| 2016-12-13 | 72.99 |
| 2016-12-12 | 71.37 |
| 2016-12-09 | 75.42 |
| 2016-12-08 | 70.57 |
| 2016-12-07 | 66.52 |
| 2016-12-06 | 66.52 |
| 2016-12-05 | 64.91 |
| 2016-12-02 | 70.57 |
| 2016-12-01 | 71.37 |
| 2016-11-30 | 68.14 |
| 2016-11-29 | 68.95 |
| 2016-11-28 | 70.57 |
| 2016-11-25 | 68.95 |
| 2016-11-24 | 68.14 |
| 2016-11-23 | 70.57 |
| 2016-11-22 | 69.76 |
| 2016-11-21 | 65.72 |
| 2016-11-18 | 64.91 |
| 2016-11-17 | 65.72 |
| 2016-11-16 | 66.52 |
| 2016-11-15 | 64.91 |
| 2016-11-14 | 63.29 |
| 2016-11-11 | 65.72 |
| 2016-11-10 | 72.99 |
| 2016-11-09 | 72.18 |
| 2016-11-08 | 74.61 |
| 2016-11-07 | 70.57 |
| 2016-11-04 | 70.57 |
| 2016-11-03 | 71.37 |
| 2016-11-02 | 68.14 |
| 2016-11-01 | 71.37 |
| 2016-10-31 | 72.99 |
| 2016-10-28 | 73.80 |
| 2016-10-27 | 77.84 |
| 2016-10-26 | 80.27 |
| 2016-10-25 | 76.22 |
| 2016-10-24 | 77.84 |
| 2016-10-20 | 74.61 |
| 2016-10-19 | 83.50 |
| 2016-10-18 | 82.69 |
| 2016-10-17 | 74.61 |
| 2016-10-14 | 73.80 |
| 2016-10-13 | 73.80 |
| 2016-10-12 | 77.84 |
| 2016-10-11 | 76.22 |
| 2016-10-07 | 85.93 |
| 2016-10-06 | 89.97 |
| 2016-10-05 | 91.58 |
| 2016-10-04 | 94.01 |
| 2016-10-03 | 94.01 |
| 2016-09-30 | 93.20 |
| 2016-09-29 | 100.48 |
| 2016-09-28 | 106.13 |
| 2016-09-27 | 103.71 |
| 2016-09-26 | 103.71 |
| 2016-09-23 | 106.94 |
| 2016-09-22 | 106.94 |
| 2016-09-21 | 101.28 |
| 2016-09-20 | 102.09 |
| 2016-09-19 | 104.52 |
| 2016-09-15 | 103.71 |
| 2016-09-14 | 106.94 |
| 2016-09-13 | 102.90 |
| 2016-09-12 | 100.48 |
| 2016-09-09 | 111.79 |
| 2016-09-08 | 106.13 |
| 2016-09-07 | 108.56 |
| 2016-09-06 | 106.94 |
| 2016-09-05 | 104.52 |
| 2016-09-02 | 98.05 |
| 2016-09-01 | 101.28 |
| 2016-08-31 | 95.63 |
| 2016-08-30 | 95.63 |
| 2016-08-29 | 93.20 |
| 2016-08-26 | 92.39 |
| 2016-08-25 | 97.24 |
| 2016-08-24 | 95.63 |
| 2016-08-23 | 98.05 |
| 2016-08-22 | 100.48 |
| 2016-08-19 | 102.09 |
| 2016-08-18 | 106.13 |
| 2016-08-17 | 94.82 |
| 2016-08-16 | 94.01 |
| 2016-08-15 | 94.01 |
| 2016-08-12 | 90.78 |
| 2016-08-11 | 91.58 |
| 2016-08-10 | 90.78 |
| 2016-08-09 | 90.78 |
| 2016-08-08 | 81.88 |
| 2016-08-05 | 81.88 |
| 2016-08-04 | 77.03 |
| 2016-08-03 | 75.42 |
| 2016-08-01 | 75.42 |
| 2016-07-29 | 74.61 |
| 2016-07-28 | 75.42 |
| 2016-07-27 | 76.22 |
| 2016-07-26 | 81.88 |
| 2016-07-25 | 82.69 |
| 2016-07-22 | 79.46 |
| 2016-07-21 | 79.46 |
| 2016-07-20 | 78.65 |
| 2016-07-19 | 77.03 |
| 2016-07-18 | 81.88 |
| 2016-07-15 | 82.69 |
| 2016-07-14 | 81.08 |
| 2016-07-13 | 81.08 |
| 2016-07-12 | 82.69 |
| 2016-07-11 | 83.50 |
| 2016-07-08 | 79.46 |
| 2016-07-07 | 77.03 |
| 2016-07-06 | 76.22 |
| 2016-07-05 | 81.88 |
| 2016-07-04 | 83.50 |
| 2016-06-30 | 76.22 |
| 2016-06-29 | 72.18 |
| 2016-06-28 | 66.52 |
| 2016-06-27 | 67.33 |
| 2016-06-24 | 67.33 |
| 2016-06-23 | 73.80 |
| 2016-06-22 | 72.18 |
| 2016-06-21 | 68.14 |
| 2016-06-20 | 65.72 |
| 2016-06-17 | 64.10 |
| 2016-06-16 | 63.29 |
| 2016-06-15 | 66.52 |
| 2016-06-14 | 64.91 |
| 2016-06-13 | 64.10 |
| 2016-06-10 | 67.33 |
| 2016-06-08 | 76.22 |
| 2016-06-07 | 76.22 |
| 2016-06-06 | 72.18 |
| 2016-06-03 | 72.18 |
| 2016-06-02 | 76.08 |
| 2016-06-01 | 74.52 |
| 2016-05-31 | 74.52 |
| 2016-05-30 | 70.62 |
| 2016-05-27 | 73.74 |
| 2016-05-26 | 69.85 |
| 2016-05-25 | 65.95 |
| 2016-05-24 | 56.60 |
| 2016-05-23 | 56.60 |
| 2016-05-20 | 53.48 |
| 2016-05-19 | 50.37 |
| 2016-05-18 | 53.48 |
| 2016-05-17 | 48.81 |
| 2016-05-16 | 48.81 |
| 2016-05-13 | 45.69 |
| 2016-05-12 | 54.26 |
| 2016-05-11 | 54.26 |
| 2016-05-10 | 53.48 |
| 2016-05-09 | 54.26 |
| 2016-05-06 | 55.82 |
| 2016-05-05 | 65.17 |
| 2016-05-04 | 70.62 |
| 2016-05-03 | 70.62 |
| 2016-04-29 | 73.74 |
| 2016-04-28 | 72.18 |
| 2016-04-27 | 74.52 |
| 2016-04-26 | 73.74 |
| 2016-04-25 | 73.74 |
| 2016-04-22 | 75.30 |
| 2016-04-21 | 74.52 |
| 2016-04-20 | 75.30 |
| 2016-04-19 | 76.86 |
| 2016-04-18 | 76.08 |
| 2016-04-15 | 76.86 |
| 2016-04-14 | 76.08 |
| 2016-04-13 | 76.86 |
| 2016-04-12 | 70.62 |
| 2016-04-11 | 69.07 |
| 2016-04-08 | 67.51 |
| 2016-04-07 | 71.40 |
| 2016-04-06 | 63.61 |
| 2016-04-05 | 66.73 |
| 2016-04-01 | 65.95 |
| 2016-03-31 | 68.29 |
| 2016-03-30 | 61.28 |
| 2016-03-29 | 64.39 |
| 2016-03-24 | 69.07 |
| 2016-03-23 | 72.96 |
| 2016-03-22 | 67.51 |
| 2016-03-21 | 78.42 |
| 2016-03-18 | 79.20 |
| 2016-03-17 | 79.97 |
| 2016-03-16 | 76.86 |
| 2016-03-15 | 78.42 |
| 2016-03-14 | 78.42 |
| 2016-03-11 | 73.74 |
| 2016-03-10 | 69.07 |
| 2016-03-09 | 63.61 |
| 2016-03-08 | 67.51 |
| 2016-03-07 | 74.52 |
| 2016-03-04 | 69.85 |
| 2016-03-03 | 67.51 |
| 2016-03-02 | 68.29 |
| 2016-03-01 | 57.38 |
| 2016-02-29 | 51.15 |
| 2016-02-26 | 48.03 |
| 2016-02-25 | 41.80 |
| 2016-02-24 | 49.59 |
| 2016-02-23 | 51.15 |
| 2016-02-22 | 55.82 |
| 2016-02-19 | 52.71 |
| 2016-02-18 | 52.71 |
| 2016-02-17 | 48.03 |
| 2016-02-16 | 49.59 |
| 2016-02-15 | 46.47 |
| 2016-02-12 | 40.24 |
| 2016-02-11 | 42.58 |
| 2016-02-05 | 51.93 |
| 2016-02-04 | 51.93 |
| 2016-02-03 | 50.37 |
| 2016-02-02 | 57.38 |
| 2016-02-01 | 58.16 |
| 2016-01-29 | 57.38 |
| 2016-01-28 | 50.37 |
| 2016-01-27 | 48.81 |
| 2016-01-26 | 51.15 |
| 2016-01-25 | 57.38 |
| 2016-01-22 | 58.94 |
| 2016-01-21 | 52.71 |
| 2016-01-20 | 64.39 |
| 2016-01-19 | 69.85 |
| 2016-01-18 | 65.95 |
| 2016-01-15 | 72.18 |
| 2016-01-14 | 79.20 |
| 2016-01-13 | 75.30 |
| 2016-01-12 | 69.07 |
| 2016-01-11 | 76.86 |
| 2016-01-08 | 86.21 |
| 2016-01-07 | 83.09 |
| 2016-01-06 | 96.34 |
| 2016-01-05 | 90.88 |
| 2016-01-04 | 95.56 |
| 2015-12-31 | 106.46 |
| 2015-12-30 | 107.24 |
| 2015-12-29 | 104.91 |
| 2015-12-28 | 102.57 |
| 2015-12-24 | 104.13 |
| 2015-12-23 | 103.35 |
| 2015-12-22 | 97.89 |
| 2015-12-21 | 99.45 |
| 2015-12-18 | 97.89 |
| 2015-12-17 | 104.13 |
| 2015-12-16 | 97.89 |
| 2015-12-15 | 94.00 |
| 2015-12-14 | 90.88 |
| 2015-12-11 | 90.88 |
| 2015-12-10 | 95.56 |
| 2015-12-09 | 99.45 |
| 2015-12-08 | 95.56 |
| 2015-12-07 | 96.34 |
| 2015-12-04 | 94.78 |
| 2015-12-03 | 94.00 |
| 2015-12-02 | 96.34 |
| 2015-12-01 | 94.78 |
| 2015-11-30 | 83.09 |
| 2015-11-27 | 83.09 |
| 2015-11-26 | 90.88 |
| 2015-11-25 | 92.44 |
| 2015-11-24 | 92.44 |
| 2015-11-23 | 94.78 |
| 2015-11-20 | 94.78 |
| 2015-11-19 | 86.99 |
| 2015-11-18 | 83.09 |
| 2015-11-17 | 83.09 |
| 2015-11-16 | 83.09 |
| 2015-11-13 | 79.20 |
| 2015-11-12 | 74.52 |
| 2015-11-11 | 73.74 |
| 2015-11-10 | 79.97 |
| 2015-11-09 | 79.97 |
| 2015-11-06 | 78.42 |
| 2015-11-05 | 74.52 |
| 2015-11-04 | 76.08 |
| 2015-11-03 | 72.96 |
| 2015-11-02 | 67.51 |
| 2015-10-30 | 66.73 |
| 2015-10-29 | 67.51 |
| 2015-10-28 | 72.96 |
| 2015-10-27 | 74.52 |
| 2015-10-26 | 72.96 |
| 2015-10-23 | 69.07 |
| 2015-10-22 | 65.17 |
| 2015-10-20 | 72.96 |
| 2015-10-19 | 74.52 |
| 2015-10-16 | 76.08 |
| 2015-10-15 | 75.30 |
| 2015-10-14 | 73.74 |
| 2015-10-13 | 77.64 |
| 2015-10-12 | 77.64 |
| 2015-10-09 | 65.95 |
| 2015-10-08 | 63.61 |
| 2015-10-07 | 70.62 |
| 2015-10-06 | 62.83 |
| 2015-10-05 | 63.61 |
| 2015-10-02 | 59.72 |
| 2015-09-30 | 51.93 |
| 2015-09-29 | 48.81 |
| 2015-09-25 | 51.15 |
| 2015-09-24 | 48.81 |
| 2015-09-23 | 51.15 |
| 2015-09-22 | 55.82 |
| 2015-09-21 | 53.48 |
| 2015-09-18 | 53.48 |
| 2015-09-17 | 48.81 |
| 2015-09-16 | 48.03 |
| 2015-09-15 | 45.69 |
| 2015-09-14 | 44.14 |
| 2015-09-11 | 46.47 |
| 2015-09-10 | 48.81 |
| 2015-09-09 | 48.03 |
| 2015-09-08 | 41.80 |
| 2015-09-07 | 35.56 |
| 2015-09-04 | 37.90 |
| 2015-09-02 | 39.46 |
| 2015-09-01 | 41.80 |
| 2015-08-31 | 51.15 |
| 2015-08-28 | 51.15 |
| 2015-08-27 | 55.82 |
| 2015-08-26 | 48.03 |
| 2015-08-25 | 49.59 |
| 2015-08-24 | 47.25 |
| 2015-08-21 | 58.94 |
| 2015-08-20 | 67.51 |
| 2015-08-19 | 74.52 |
| 2015-08-18 | 78.42 |
| 2015-08-17 | 79.97 |
| 2015-08-14 | 84.65 |
| 2015-08-13 | 83.87 |
| 2015-08-12 | 87.77 |
| 2015-08-11 | 94.78 |
| 2015-08-10 | 101.01 |
| 2015-08-07 | 93.22 |
| 2015-08-06 | 94.78 |
| 2015-08-05 | 97.11 |
| 2015-08-04 | 92.44 |
| 2015-08-03 | 91.66 |
| 2015-07-31 | 95.56 |
| 2015-07-30 | 89.32 |
| 2015-07-29 | 85.43 |
| 2015-07-28 | 84.65 |
| 2015-07-27 | 93.22 |
| 2015-07-24 | 101.79 |
| 2015-07-23 | 97.11 |
| 2015-07-22 | 97.89 |
| 2015-07-21 | 100.23 |
| 2015-07-20 | 101.79 |
| 2015-07-17 | 100.23 |
| 2015-07-16 | 96.34 |
| 2015-07-15 | 90.88 |
| 2015-07-14 | 94.00 |
| 2015-07-13 | 95.56 |
| 2015-07-10 | 92.83 |
| 2015-07-09 | 86.13 |
| 2015-07-08 | 74.22 |
| 2015-07-07 | 91.34 |
| 2015-07-06 | 92.08 |
| 2015-07-03 | 98.04 |
| 2015-07-02 | 103.25 |
| 2015-06-30 | 106.23 |
| 2015-06-29 | 106.23 |
| 2015-06-26 | 111.44 |
| 2015-06-25 | 118.14 |
| 2015-06-24 | 119.63 |
| 2015-06-23 | 118.89 |
| 2015-06-22 | 115.16 |
| 2015-06-19 | 125.59 |
| 2015-06-18 | 116.65 |
| 2015-06-17 | 116.65 |
| 2015-06-16 | 113.68 |
| 2015-06-15 | 119.63 |
| 2015-06-12 | 118.89 |
| 2015-06-11 | 118.14 |
| 2015-06-10 | 116.65 |
| 2015-06-09 | 125.59 |
| 2015-06-08 | 125.59 |
| 2015-06-05 | 122.61 |
| 2015-06-04 | 127.82 |
| 2015-06-03 | 127.82 |
| 2015-06-02 | 123.35 |
| 2015-06-01 | 125.59 |
| 2015-05-29 | 124.84 |
| 2015-05-28 | 119.63 |
| 2015-05-27 | 127.82 |
| 2015-05-26 | 125.59 |
| 2015-05-22 | 126.33 |
| 2015-05-21 | 122.61 |
| 2015-05-20 | 124.84 |
| 2015-05-19 | 128.57 |
| 2015-05-18 | 125.59 |
| 2015-05-15 | 130.06 |
| 2015-05-14 | 131.54 |
| 2015-05-13 | 128.57 |
| 2015-05-12 | 126.33 |
| 2015-05-11 | 132.29 |
| 2015-05-08 | 133.03 |
| 2015-05-07 | 127.82 |
| 2015-05-06 | 132.29 |
| 2015-05-05 | 137.50 |
| 2015-05-04 | 142.71 |
| 2015-04-30 | 133.78 |
| 2015-04-29 | 124.84 |
| 2015-04-28 | 124.84 |
| 2015-04-27 | 126.33 |
| 2015-04-24 | 118.89 |
| 2015-04-23 | 124.84 |
| 2015-04-22 | 126.33 |
| 2015-04-21 | 122.61 |
| 2015-04-20 | 117.40 |
| 2015-04-17 | 119.63 |
| 2015-04-16 | 121.12 |
| 2015-04-15 | 118.14 |
| 2015-04-14 | 112.19 |
| 2015-04-13 | 121.87 |
| 2015-04-10 | 96.55 |
| 2015-04-09 | 94.32 |
| 2015-04-08 | 91.34 |
| 2015-04-02 | 80.17 |
| 2015-04-01 | 74.22 |
| 2015-03-31 | 74.96 |
| 2015-03-30 | 73.47 |
| 2015-03-27 | 66.03 |
| 2015-03-26 | 55.60 |
| 2015-03-25 | 58.58 |
| 2015-03-24 | 59.33 |
| 2015-03-23 | 62.30 |
| 2015-03-20 | 57.84 |
| 2015-03-19 | 60.07 |
| 2015-03-18 | 58.58 |
| 2015-03-17 | 63.05 |
| 2015-03-16 | 62.30 |
| 2015-03-13 | 64.54 |
| 2015-03-12 | 65.28 |
| 2015-03-11 | 63.79 |
| 2015-03-10 | 65.28 |
| 2015-03-09 | 68.26 |
| 2015-03-06 | 67.52 |
| 2015-03-05 | 69.00 |
| 2015-03-04 | 69.00 |
| 2015-03-03 | 73.47 |
| 2015-03-02 | 73.47 |
| 2015-02-27 | 69.75 |
| 2015-02-26 | 71.24 |
| 2015-02-25 | 67.52 |
| 2015-02-24 | 61.56 |
| 2015-02-23 | 64.54 |
| 2015-02-18 | 64.54 |
| 2015-02-17 | 66.03 |
| 2015-02-16 | 69.00 |
| 2015-02-13 | 66.77 |
| 2015-02-12 | 64.54 |
| 2015-02-11 | 63.79 |
| 2015-02-10 | 66.03 |
| 2015-02-09 | 64.54 |
| 2015-02-06 | 68.26 |
| 2015-02-05 | 68.26 |
| 2015-02-04 | 64.54 |
| 2015-02-03 | 64.54 |
| 2015-02-02 | 65.28 |
| 2015-01-30 | 69.75 |
| 2015-01-29 | 68.26 |
| 2015-01-28 | 71.98 |
| 2015-01-27 | 71.98 |
| 2015-01-26 | 71.24 |
| 2015-01-23 | 74.22 |
| 2015-01-22 | 70.49 |
| 2015-01-21 | 72.73 |
| 2015-01-20 | 66.77 |
| 2015-01-19 | 68.26 |
| 2015-01-16 | 69.75 |
| 2015-01-15 | 73.47 |
| 2015-01-14 | 74.22 |
| 2015-01-13 | 74.22 |
| 2015-01-12 | 77.19 |
| 2015-01-09 | 80.17 |
| 2015-01-08 | 74.96 |
| 2015-01-07 | 75.71 |
| 2015-01-06 | 77.19 |
| 2015-01-05 | 74.96 |
| 2015-01-02 | 74.22 |
| 2014-12-31 | 65.28 |
| 2014-12-30 | 63.05 |
| 2014-12-29 | 66.03 |
| 2014-12-24 | 66.77 |
| 2014-12-23 | 67.52 |
| 2014-12-22 | 71.24 |
| 2014-12-19 | 76.45 |
| 2014-12-18 | 71.24 |
| 2014-12-17 | 66.03 |
| 2014-12-16 | 65.28 |
| 2014-12-15 | 68.26 |
| 2014-12-12 | 66.03 |
| 2014-12-11 | 61.56 |
| 2014-12-10 | 61.56 |
| 2014-12-09 | 57.84 |
| 2014-12-08 | 65.28 |
| 2014-12-05 | 63.79 |
| 2014-12-04 | 66.77 |
| 2014-12-03 | 65.28 |
| 2014-12-02 | 64.54 |
| 2014-12-01 | 59.33 |
| 2014-11-28 | 63.05 |
| 2014-11-27 | 63.79 |
| 2014-11-26 | 63.05 |
| 2014-11-25 | 60.82 |
| 2014-11-24 | 60.07 |
| 2014-11-21 | 56.35 |
| 2014-11-20 | 54.11 |
| 2014-11-19 | 51.88 |
| 2014-11-18 | 52.63 |
| 2014-11-17 | 53.37 |
| 2014-11-14 | 57.09 |
| 2014-11-13 | 57.09 |
| 2014-11-12 | 48.16 |
| 2014-11-11 | 48.90 |
| 2014-11-10 | 51.14 |
| 2014-11-07 | 43.69 |
| 2014-11-06 | 43.69 |
| 2014-11-05 | 40.71 |
| 2014-11-04 | 39.97 |
| 2014-11-03 | 38.48 |
| 2014-10-31 | 36.25 |
| 2014-10-30 | 37.74 |
| 2014-10-29 | 39.22 |
| 2014-10-28 | 38.48 |
| 2014-10-27 | 39.97 |
| 2014-10-24 | 41.46 |
| 2014-10-23 | 37.74 |
| 2014-10-22 | 36.99 |
| 2014-10-21 | 34.76 |
| 2014-10-20 | 34.76 |
| 2014-10-17 | 36.25 |
| 2014-10-16 | 34.76 |
| 2014-10-15 | 36.25 |
| 2014-10-14 | 36.25 |
| 2014-10-13 | 37.74 |
| 2014-10-10 | 39.97 |
| 2014-10-09 | 42.95 |
| 2014-10-08 | 42.95 |
| 2014-10-07 | 42.95 |
| 2014-10-06 | 44.44 |
| 2014-10-03 | 41.46 |
| 2014-09-30 | 40.71 |
| 2014-09-29 | 44.44 |
| 2014-09-26 | 48.16 |
| 2014-09-25 | 50.39 |
| 2014-09-24 | 49.65 |
| 2014-09-23 | 49.65 |
| 2014-09-22 | 50.39 |
| 2014-09-19 | 53.37 |
| 2014-09-18 | 54.11 |
| 2014-09-17 | 55.60 |
| 2014-09-16 | 54.11 |
| 2014-09-15 | 56.35 |
| 2014-09-12 | 57.09 |
| 2014-09-11 | 57.84 |
| 2014-09-10 | 58.58 |
| 2014-09-08 | 60.82 |
| 2014-09-05 | 62.30 |
| 2014-09-04 | 64.54 |
| 2014-09-03 | 60.07 |
| 2014-09-02 | 55.60 |
| 2014-09-01 | 57.09 |
| 2014-08-29 | 56.35 |
| 2014-08-28 | 56.35 |
| 2014-08-27 | 58.58 |
| 2014-08-26 | 60.82 |
| 2014-08-25 | 58.58 |
| 2014-08-22 | 59.33 |
| 2014-08-21 | 57.09 |
| 2014-08-20 | 58.58 |
| 2014-08-19 | 60.07 |
| 2014-08-18 | 57.09 |
| 2014-08-15 | 58.58 |
| 2014-08-14 | 56.35 |
| 2014-08-13 | 60.82 |
| 2014-08-12 | 60.82 |
| 2014-08-11 | 60.82 |
| 2014-08-08 | 59.33 |
| 2014-08-07 | 61.56 |
| 2014-08-06 | 61.56 |
| 2014-08-05 | 63.05 |
| 2014-08-04 | 69.00 |
| 2014-08-01 | 69.00 |
| 2014-07-31 | 71.24 |
| 2014-07-30 | 67.52 |
| 2014-07-29 | 65.28 |
| 2014-07-28 | 64.54 |
| 2014-07-25 | 63.79 |
| 2014-07-24 | 67.52 |
| 2014-07-23 | 62.30 |
| 2014-07-22 | 60.07 |
| 2014-07-21 | 60.07 |
| 2014-07-18 | 59.33 |
| 2014-07-17 | 58.58 |
| 2014-07-16 | 58.58 |
| 2014-07-15 | 59.33 |
| 2014-07-14 | 57.84 |
| 2014-07-11 | 57.09 |
| 2014-07-10 | 59.33 |
| 2014-07-09 | 56.35 |
| 2014-07-08 | 59.33 |
| 2014-07-07 | 61.56 |
| 2014-07-04 | 60.07 |
| 2014-07-03 | 54.86 |
| 2014-07-02 | 50.39 |
| 2014-06-30 | 51.88 |
| 2014-06-27 | 54.11 |
| 2014-06-26 | 53.37 |
| 2014-06-25 | 56.35 |
| 2014-06-24 | 55.60 |
| 2014-06-23 | 53.37 |
| 2014-06-20 | 58.58 |
| 2014-06-19 | 58.58 |
| 2014-06-18 | 63.05 |
| 2014-06-17 | 62.30 |
| 2014-06-16 | 62.30 |
| 2014-06-13 | 64.54 |
| 2014-06-12 | 63.42 |
| 2014-06-11 | 64.13 |
| 2014-06-10 | 64.85 |
| 2014-06-09 | 61.99 |
| 2014-06-06 | 60.57 |
| 2014-06-05 | 64.85 |
| 2014-06-04 | 66.99 |
| 2014-06-03 | 62.71 |
| 2014-05-30 | 65.56 |
| 2014-05-29 | 65.56 |
| 2014-05-28 | 67.70 |
| 2014-05-27 | 69.84 |
| 2014-05-26 | 70.56 |
| 2014-05-23 | 71.98 |
| 2014-05-22 | 65.56 |
| 2014-05-21 | 62.71 |
| 2014-05-20 | 64.13 |
| 2014-05-19 | 66.99 |
| 2014-05-16 | 65.56 |
| 2014-05-15 | 66.28 |
| 2014-05-14 | 67.70 |
| 2014-05-13 | 66.28 |
| 2014-05-12 | 66.99 |
| 2014-05-09 | 65.56 |
| 2014-05-08 | 66.99 |
| 2014-05-07 | 69.84 |
| 2014-05-05 | 74.13 |
| 2014-05-02 | 72.70 |
| 2014-04-30 | 74.13 |
| 2014-04-29 | 76.98 |
| 2014-04-28 | 76.98 |
| 2014-04-25 | 78.41 |
| 2014-04-24 | 81.98 |
| 2014-04-23 | 76.98 |
| 2014-04-22 | 77.69 |
| 2014-04-17 | 79.12 |
| 2014-04-16 | 79.12 |
| 2014-04-15 | 81.98 |
| 2014-04-14 | 86.97 |
| 2014-04-11 | 86.26 |
| 2014-04-10 | 89.11 |
| 2014-04-09 | 91.97 |
| 2014-04-08 | 88.40 |
| 2014-04-07 | 90.54 |
| 2014-04-04 | 89.83 |
| 2014-04-03 | 96.96 |
| 2014-04-02 | 91.97 |
| 2014-04-01 | 85.54 |
| 2014-03-31 | 84.83 |
| 2014-03-28 | 77.69 |
| 2014-03-27 | 78.41 |
| 2014-03-26 | 78.41 |
| 2014-03-25 | 71.98 |
| 2014-03-24 | 71.27 |
| 2014-03-21 | 73.41 |
| 2014-03-20 | 69.13 |
| 2014-03-19 | 68.42 |
| 2014-03-18 | 72.70 |
| 2014-03-17 | 70.56 |
| 2014-03-14 | 70.56 |
| 2014-03-13 | 76.27 |
| 2014-03-12 | 80.55 |
| 2014-03-11 | 77.69 |
| 2014-03-10 | 71.27 |
| 2014-03-07 | 69.84 |
| 2014-03-06 | 74.84 |
| 2014-03-05 | 75.55 |
| 2014-03-04 | 69.13 |
| 2014-03-03 | 67.70 |
| 2014-02-28 | 71.98 |
| 2014-02-27 | 68.42 |
| 2014-02-26 | 64.85 |
| 2014-02-25 | 58.43 |
| 2014-02-24 | 62.71 |
| 2014-02-21 | 71.98 |
| 2014-02-20 | 76.27 |
| 2014-02-19 | 79.12 |
| 2014-02-18 | 73.41 |
| 2014-02-17 | 73.41 |
| 2014-02-14 | 76.98 |
| 2014-02-13 | 78.41 |
| 2014-02-12 | 80.55 |
| 2014-02-11 | 75.55 |
| 2014-02-10 | 76.27 |
| 2014-02-07 | 72.70 |
| 2014-02-06 | 69.13 |
| 2014-02-05 | 66.99 |
| 2014-02-04 | 68.42 |
| 2014-01-30 | 77.69 |
| 2014-01-29 | 84.12 |
| 2014-01-28 | 83.40 |
| 2014-01-27 | 83.40 |
| 2014-01-24 | 89.11 |
| 2014-01-23 | 89.83 |
| 2014-01-22 | 85.54 |
| 2014-01-21 | 77.69 |
| 2014-01-20 | 76.27 |
| 2014-01-17 | 85.54 |
| 2014-01-16 | 89.11 |
| 2014-01-15 | 91.25 |
| 2014-01-14 | 92.68 |
| 2014-01-13 | 87.68 |
| 2014-01-10 | 86.26 |
| 2014-01-09 | 77.69 |
| 2014-01-08 | 79.83 |
| 2014-01-07 | 74.13 |
| 2014-01-06 | 75.55 |
| 2014-01-03 | 84.12 |
| 2014-01-02 | 91.25 |
| 2013-12-31 | 92.68 |
| 2013-12-30 | 90.54 |
| 2013-12-27 | 86.26 |
| 2013-12-24 | 87.68 |
| 2013-12-23 | 86.26 |
| 2013-12-20 | 91.97 |
| 2013-12-19 | 93.39 |
| 2013-12-18 | 85.54 |
| 2013-12-17 | 85.54 |
| 2013-12-16 | 84.83 |
| 2013-12-13 | 89.83 |
| 2013-12-12 | 91.97 |
| 2013-12-11 | 86.26 |
| 2013-12-10 | 81.98 |
| 2013-12-09 | 83.40 |
| 2013-12-06 | 83.40 |
| 2013-12-05 | 86.26 |
| 2013-12-04 | 80.55 |
| 2013-12-03 | 82.69 |
| 2013-12-02 | 86.97 |
| 2013-11-29 | 84.12 |
| 2013-11-28 | 76.27 |
| 2013-11-27 | 78.41 |
| 2013-11-26 | 79.12 |
| 2013-11-25 | 79.12 |
| 2013-11-22 | 77.69 |
| 2013-11-21 | 81.26 |
| 2013-11-20 | 83.40 |
| 2013-11-19 | 86.26 |
| 2013-11-18 | 89.11 |
| 2013-11-15 | 82.69 |
| 2013-11-14 | 82.69 |
| 2013-11-13 | 77.69 |
| 2013-11-12 | 81.26 |
| 2013-11-11 | 81.26 |
| 2013-11-08 | 86.26 |
| 2013-11-07 | 90.54 |
| 2013-11-06 | 90.54 |
| 2013-11-05 | 91.25 |
| 2013-11-04 | 92.68 |
| 2013-11-01 | 92.68 |
| 2013-10-31 | 91.97 |
| 2013-10-30 | 92.68 |
| 2013-10-29 | 92.68 |
| 2013-10-28 | 91.25 |
| 2013-10-25 | 92.68 |
| 2013-10-24 | 91.25 |
| 2013-10-23 | 90.54 |
| 2013-10-22 | 94.11 |
| 2013-10-21 | 92.68 |
| 2013-10-18 | 91.97 |
| 2013-10-17 | 92.68 |
| 2013-10-16 | 91.97 |
| 2013-10-15 | 91.97 |
| 2013-10-11 | 90.54 |
| 2013-10-10 | 89.83 |
| 2013-10-09 | 88.40 |
| 2013-10-08 | 86.97 |
| 2013-10-07 | 85.54 |
| 2013-10-04 | 85.54 |
| 2013-10-03 | 84.83 |
| 2013-10-02 | 83.40 |
| 2013-09-30 | 81.98 |
| 2013-09-27 | 86.26 |
| 2013-09-26 | 85.54 |
| 2013-09-25 | 89.11 |
| 2013-09-24 | 92.68 |
| 2013-09-23 | 94.82 |
| 2013-09-19 | 90.54 |
| 2013-09-18 | 94.82 |
| 2013-09-17 | 95.53 |
| 2013-09-16 | 93.39 |
| 2013-09-13 | 94.82 |
| 2013-09-12 | 96.25 |
| 2013-09-11 | 101.24 |
| 2013-09-10 | 104.81 |
| 2013-09-09 | 99.10 |
| 2013-09-06 | 96.96 |
| 2013-09-05 | 96.25 |
| 2013-09-04 | 94.11 |
| 2013-09-03 | 93.39 |
| 2013-09-02 | 89.83 |
| 2013-08-30 | 91.97 |
| 2013-08-29 | 91.97 |
| 2013-08-28 | 92.68 |
| 2013-08-27 | 94.82 |
| 2013-08-26 | 93.39 |
| 2013-08-23 | 95.53 |
| 2013-08-22 | 93.39 |
| 2013-08-21 | 94.11 |
| 2013-08-20 | 97.68 |
| 2013-08-19 | 93.39 |
| 2013-08-16 | 91.97 |
| 2013-08-15 | 91.97 |
| 2013-08-13 | 89.83 |
| 2013-08-12 | 84.12 |
| 2013-08-09 | 79.83 |
| 2013-08-08 | 77.69 |
| 2013-08-07 | 81.98 |
| 2013-08-06 | 87.68 |
| 2013-08-05 | 81.98 |
| 2013-08-02 | 77.69 |
| 2013-08-01 | 76.98 |
| 2013-07-31 | 76.98 |
| 2013-07-30 | 76.27 |
| 2013-07-29 | 71.98 |
| 2013-07-26 | 77.69 |
| 2013-07-25 | 79.83 |
| 2013-07-24 | 76.27 |
| 2013-07-23 | 75.55 |
| 2013-07-22 | 72.70 |
| 2013-07-19 | 69.13 |
| 2013-07-18 | 71.27 |
| 2013-07-17 | 71.98 |
| 2013-07-16 | 74.84 |
| 2013-07-15 | 78.41 |
| 2013-07-12 | 78.41 |
| 2013-07-11 | 76.27 |
| 2013-07-10 | 71.27 |
| 2013-07-09 | 67.70 |
| 2013-07-08 | 74.84 |
| 2013-07-05 | 80.55 |
| 2013-07-04 | 75.55 |
| 2013-07-03 | 78.41 |
| 2013-07-02 | 78.41 |
| 2013-06-28 | 84.83 |
| 2013-06-27 | 77.69 |
| 2013-06-26 | 69.13 |
| 2013-06-25 | 58.43 |
| 2013-06-24 | 66.28 |
| 2013-06-21 | 71.98 |
| 2013-06-20 | 71.98 |
| 2013-06-19 | 78.41 |
| 2013-06-18 | 82.69 |
| 2013-06-17 | 79.83 |
| 2013-06-14 | 81.26 |
| 2013-06-13 | 79.18 |
| 2013-06-11 | 88.90 |
| 2013-06-10 | 93.07 |
| 2013-06-07 | 90.98 |
| 2013-06-06 | 90.98 |
| 2013-06-05 | 96.54 |
| 2013-06-04 | 95.15 |
| 2013-06-03 | 95.85 |
| 2013-05-31 | 98.62 |
| 2013-05-30 | 98.62 |
| 2013-05-29 | 96.54 |
| 2013-05-28 | 97.24 |
| 2013-05-27 | 98.62 |
| 2013-05-24 | 100.71 |
| 2013-05-23 | 101.40 |
| 2013-05-22 | 101.40 |
| 2013-05-21 | 98.62 |
| 2013-05-20 | 102.10 |
| 2013-05-16 | 97.24 |
| 2013-05-15 | 93.07 |
| 2013-05-14 | 86.82 |
| 2013-05-13 | 92.37 |
| 2013-05-10 | 93.07 |
| 2013-05-09 | 90.29 |
| 2013-05-08 | 87.51 |
| 2013-05-07 | 87.51 |
| 2013-05-06 | 87.51 |
| 2013-05-03 | 87.51 |
| 2013-05-02 | 86.82 |
| 2013-04-30 | 84.04 |
| 2013-04-29 | 84.04 |
| 2013-04-26 | 84.04 |
| 2013-04-25 | 83.35 |
| 2013-04-24 | 82.65 |
| 2013-04-23 | 81.96 |
| 2013-04-22 | 82.65 |
| 2013-04-19 | 81.26 |
| 2013-04-18 | 72.93 |
| 2013-04-17 | 72.23 |
| 2013-04-16 | 75.01 |
| 2013-04-15 | 71.54 |
| 2013-04-12 | 77.09 |
| 2013-04-11 | 76.40 |
| 2013-04-10 | 74.32 |
| 2013-04-09 | 72.23 |
| 2013-04-08 | 70.15 |
| 2013-04-05 | 70.84 |
| 2013-04-03 | 76.40 |
| 2013-04-02 | 75.01 |
| 2013-03-28 | 76.40 |
| 2013-03-27 | 75.01 |
| 2013-03-26 | 70.84 |
| 2013-03-25 | 67.37 |
| 2013-03-22 | 68.76 |
| 2013-03-21 | 70.84 |
| 2013-03-20 | 70.15 |
| 2013-03-19 | 67.37 |
| 2013-03-18 | 68.76 |
| 2013-03-15 | 64.59 |
| 2013-03-14 | 72.93 |
| 2013-03-13 | 74.32 |
| 2013-03-12 | 77.79 |
| 2013-03-11 | 83.35 |
| 2013-03-08 | 88.21 |
| 2013-03-07 | 84.04 |
| 2013-03-06 | 81.96 |
| 2013-03-05 | 80.57 |
| 2013-03-04 | 81.96 |
| 2013-03-01 | 89.60 |
| 2013-02-28 | 90.29 |
| 2013-02-27 | 83.35 |
| 2013-02-26 | 79.87 |
| 2013-02-25 | 84.73 |
| 2013-02-22 | 83.35 |
| 2013-02-21 | 81.96 |
| 2013-02-20 | 79.18 |
| 2013-02-19 | 79.18 |
| 2013-02-18 | 83.35 |
| 2013-02-15 | 89.60 |
| 2013-02-14 | 91.68 |
| 2013-02-08 | 86.12 |
| 2013-02-07 | 83.35 |
| 2013-02-06 | 87.51 |
| 2013-02-05 | 84.04 |
| 2013-02-04 | 87.51 |
| 2013-02-01 | 95.15 |
| 2013-01-31 | 97.93 |
| 2013-01-30 | 97.24 |
| 2013-01-29 | 94.46 |
| 2013-01-28 | 92.37 |
| 2013-01-25 | 95.85 |
| 2013-01-24 | 97.24 |
| 2013-01-23 | 97.93 |
| 2013-01-22 | 102.10 |
| 2013-01-21 | 102.10 |
| 2013-01-18 | 100.01 |
| 2013-01-17 | 97.24 |
| 2013-01-16 | 99.32 |
| 2013-01-15 | 102.79 |
| 2013-01-14 | 101.40 |
| 2013-01-11 | 101.40 |
| 2013-01-10 | 103.49 |
| 2013-01-09 | 101.40 |
| 2013-01-08 | 93.76 |
| 2013-01-07 | 100.01 |
| 2013-01-04 | 95.85 |
| 2013-01-03 | 95.15 |
| 2013-01-02 | 95.15 |
| 2012-12-31 | 93.76 |
| 2012-12-28 | 96.54 |
| 2012-12-27 | 92.37 |
| 2012-12-24 | 91.68 |
| 2012-12-21 | 87.51 |
| 2012-12-20 | 86.82 |
| 2012-12-19 | 89.60 |
| 2012-12-18 | 87.51 |
| 2012-12-17 | 84.73 |
| 2012-12-14 | 91.68 |
| 2012-12-13 | 87.51 |
| 2012-12-12 | 94.46 |
| 2012-12-11 | 93.07 |
| 2012-12-10 | 98.62 |
| 2012-12-07 | 90.98 |
| 2012-12-06 | 90.98 |
| 2012-12-05 | 88.21 |
| 2012-12-04 | 86.12 |
| 2012-12-03 | 86.12 |
| 2012-11-30 | 86.82 |
| 2012-11-29 | 86.12 |
| 2012-11-28 | 69.46 |
| 2012-11-27 | 70.15 |
| 2012-11-26 | 68.76 |
| 2012-11-23 | 69.46 |
| 2012-11-22 | 68.76 |
| 2012-11-21 | 68.07 |
| 2012-11-20 | 67.37 |
| 2012-11-19 | 67.37 |
| 2012-11-16 | 68.07 |
| 2012-11-15 | 66.68 |
| 2012-11-14 | 67.37 |
| 2012-11-13 | 65.29 |
| 2012-11-12 | 65.98 |
| 2012-11-09 | 64.59 |
| 2012-11-08 | 65.29 |
| 2012-11-07 | 69.46 |
| 2012-11-06 | 68.76 |
| 2012-11-05 | 68.76 |
| 2012-11-02 | 66.68 |
| 2012-11-01 | 66.68 |
| 2012-10-31 | 64.59 |
| 2012-10-30 | 64.59 |
| 2012-10-29 | 64.59 |
| 2012-10-26 | 64.59 |
| 2012-10-25 | 66.68 |
| 2012-10-24 | 63.90 |
| 2012-10-22 | 65.29 |
| 2012-10-19 | 63.21 |
| 2012-10-18 | 66.68 |
| 2012-10-17 | 65.29 |
| 2012-10-16 | 65.98 |
| 2012-10-15 | 65.29 |
| 2012-10-12 | 64.59 |
| 2012-10-11 | 64.59 |
| 2012-10-10 | 65.29 |
| 2012-10-09 | 65.98 |
| 2012-10-08 | 65.98 |
| 2012-10-05 | 65.98 |
| 2012-10-04 | 66.68 |
| 2012-10-03 | 65.29 |
| 2012-09-28 | 64.59 |
| 2012-09-27 | 63.90 |
| 2012-09-26 | 63.21 |
| 2012-09-25 | 58.34 |
| 2012-09-24 | 57.65 |
| 2012-09-21 | 63.21 |
| 2012-09-20 | 63.90 |
| 2012-09-19 | 64.59 |
| 2012-09-18 | 65.29 |
| 2012-09-17 | 64.59 |
| 2012-09-14 | 68.76 |
| 2012-09-13 | 65.29 |
| 2012-09-12 | 63.21 |
| 2012-09-11 | 64.59 |
| 2012-09-10 | 63.90 |
| 2012-09-07 | 66.68 |
| 2012-09-06 | 65.29 |
| 2012-09-05 | 63.90 |
| 2012-09-04 | 64.59 |
| 2012-09-03 | 64.59 |
| 2012-08-31 | 58.34 |
| 2012-08-30 | 59.04 |
| 2012-08-29 | 61.82 |
| 2012-08-28 | 63.21 |
| 2012-08-27 | 64.59 |
| 2012-08-24 | 63.21 |
| 2012-08-23 | 65.29 |
| 2012-08-22 | 65.98 |
| 2012-08-21 | 66.68 |
| 2012-08-20 | 65.29 |
| 2012-08-17 | 59.73 |
| 2012-08-16 | 63.90 |
| 2012-08-15 | 65.29 |
| 2012-08-14 | 62.51 |
| 2012-08-13 | 66.68 |
| 2012-08-10 | 65.29 |
| 2012-08-09 | 64.59 |
| 2012-08-08 | 59.73 |
| 2012-08-07 | 61.12 |
| 2012-08-06 | 61.12 |
| 2012-08-03 | 62.51 |
| 2012-08-02 | 67.37 |
| 2012-08-01 | 71.54 |
| 2012-07-31 | 66.68 |
| 2012-07-30 | 63.90 |
| 2012-07-27 | 66.68 |
| 2012-07-26 | 60.43 |
| 2012-07-25 | 59.73 |
| 2012-07-24 | 61.82 |
| 2012-07-23 | 65.29 |
| 2012-07-20 | 60.43 |
| 2012-07-19 | 62.51 |
| 2012-07-18 | 61.82 |
| 2012-07-17 | 65.29 |
| 2012-07-16 | 63.21 |
| 2012-07-13 | 60.43 |
| 2012-07-12 | 62.51 |
| 2012-07-11 | 63.21 |
| 2012-07-10 | 65.29 |
| 2012-07-09 | 64.59 |
| 2012-07-06 | 68.07 |
| 2012-07-05 | 64.59 |
| 2012-07-04 | 63.90 |
| 2012-07-03 | 65.98 |
| 2012-06-29 | 61.82 |
| 2012-06-28 | 59.04 |
| 2012-06-27 | 61.12 |
| 2012-06-26 | 56.95 |
| 2012-06-25 | 57.65 |
| 2012-06-22 | 56.95 |
| 2012-06-21 | 59.73 |
| 2012-06-20 | 64.59 |
| 2012-06-19 | 65.98 |
| 2012-06-18 | 65.29 |
| 2012-06-15 | 61.12 |
| 2012-06-14 | 59.76 |
| 2012-06-13 | 59.76 |
| 2012-06-12 | 59.76 |
| 2012-06-11 | 57.03 |
| 2012-06-08 | 57.71 |
| 2012-06-07 | 57.03 |
| 2012-06-06 | 56.34 |
| 2012-06-05 | 54.98 |
| 2012-06-04 | 50.88 |
| 2012-06-01 | 55.66 |
| 2012-05-31 | 55.66 |
| 2012-05-30 | 54.29 |
| 2012-05-29 | 49.52 |
| 2012-05-28 | 46.10 |
| 2012-05-25 | 43.37 |
| 2012-05-24 | 44.05 |
| 2012-05-23 | 46.10 |
| 2012-05-22 | 42.69 |
| 2012-05-21 | 33.13 |
| 2012-05-18 | 29.72 |
| 2012-05-17 | 35.18 |
| 2012-05-16 | 29.03 |
| 2012-05-15 | 35.86 |
| 2012-05-14 | 37.91 |
| 2012-05-11 | 37.23 |
| 2012-05-10 | 37.23 |
| 2012-05-09 | 39.27 |
| 2012-05-08 | 42.69 |
| 2012-05-07 | 47.47 |
| 2012-05-04 | 44.74 |
| 2012-05-03 | 48.15 |
| 2012-05-02 | 40.64 |
| 2012-04-30 | 46.10 |
| 2012-04-27 | 48.83 |
| 2012-04-26 | 46.78 |
| 2012-04-25 | 46.78 |
| 2012-04-24 | 37.91 |
| 2012-04-23 | 35.86 |
| 2012-04-20 | 39.27 |
| 2012-04-19 | 39.96 |
| 2012-04-18 | 41.32 |
| 2012-04-17 | 38.59 |
| 2012-04-16 | 37.23 |
| 2012-04-13 | 37.23 |
| 2012-04-12 | 37.91 |
| 2012-04-11 | 27.67 |
| 2012-04-10 | 35.18 |
| 2012-04-05 | 37.91 |
| 2012-04-03 | 38.59 |
| 2012-04-02 | 37.91 |
| 2012-03-30 | 36.54 |
| 2012-03-29 | 35.86 |
| 2012-03-28 | 35.86 |
| 2012-03-27 | 37.91 |
| 2012-03-26 | 31.08 |
| 2012-03-23 | 29.72 |
| 2012-03-22 | 29.72 |
| 2012-03-21 | 24.94 |
| 2012-03-20 | 28.35 |
| 2012-03-19 | 33.13 |
| 2012-03-16 | 37.23 |
| 2012-03-15 | 33.81 |
| 2012-03-14 | 34.50 |
| 2012-03-13 | 35.18 |
| 2012-03-12 | 33.13 |
| 2012-03-09 | 33.81 |
| 2012-03-08 | 31.76 |
| 2012-03-07 | 30.40 |
| 2012-03-06 | 35.18 |
| 2012-03-05 | 37.23 |
| 2012-03-02 | 37.91 |
| 2012-03-01 | 33.81 |
| 2012-02-29 | 41.32 |
| 2012-02-28 | 38.59 |
| 2012-02-27 | 38.59 |
| 2012-02-24 | 40.64 |
| 2012-02-23 | 42.01 |
| 2012-02-22 | 44.05 |
| 2012-02-21 | 35.18 |
| 2012-02-20 | 34.50 |
| 2012-02-17 | 29.03 |
| 2012-02-16 | 23.57 |
| 2012-02-15 | 24.25 |
| 2012-02-14 | 23.57 |
| 2012-02-13 | 21.52 |
| 2012-02-10 | 24.25 |
| 2012-02-09 | 28.35 |
| 2012-02-08 | 26.30 |
| 2012-02-07 | 22.89 |
| 2012-02-06 | 22.89 |
| 2012-02-03 | 25.62 |
| 2012-02-02 | 24.25 |
| 2012-02-01 | 25.62 |
| 2012-01-31 | 29.03 |
| 2012-01-30 | 22.21 |
| 2012-01-27 | 28.35 |
| 2012-01-26 | 26.30 |
| 2012-01-20 | 14.70 |
| 2012-01-19 | 12.65 |
| 2012-01-18 | 3.77 |
| 2012-01-17 | 3.77 |
| 2012-01-16 | 0.36 |
| 2012-01-13 | 1.04 |
| 2012-01-12 | 2.41 |
| 2012-01-11 | 0.36 |
| 2012-01-10 | -0.32 |
| 2012-01-09 | 1.04 |
| 2012-01-06 | -1.01 |
| 2012-01-05 | 0.36 |
| 2012-01-04 | 5.14 |
| 2012-01-03 | 2.41 |
| 2011-12-30 | 2.41 |
| 2011-12-29 | -6.47 |
| 2011-12-28 | -3.74 |
| 2011-12-23 | -3.05 |
| 2011-12-22 | -3.74 |
| 2011-12-21 | -3.74 |
| 2011-12-20 | -5.10 |
| 2011-12-19 | -5.10 |
| 2011-12-16 | -1.69 |
| 2011-12-15 | -1.01 |
| 2011-12-14 | 2.41 |
| 2011-12-13 | 0.36 |
| 2011-12-12 | 1.73 |
| 2011-12-09 | 2.41 |
| 2011-12-08 | 6.50 |
| 2011-12-07 | 7.87 |
| 2011-12-06 | 5.14 |
| 2011-12-05 | 9.24 |
| 2011-12-02 | 9.92 |
| 2011-12-01 | 11.28 |
| 2011-11-30 | 1.04 |
| 2011-11-29 | 1.04 |
| 2011-11-28 | 2.41 |
| 2011-11-25 | -1.01 |
| 2011-11-24 | 3.77 |
| 2011-11-23 | 3.77 |
| 2011-11-22 | 4.46 |
| 2011-11-21 | 5.82 |
| 2011-11-18 | 11.97 |
| 2011-11-17 | 16.06 |
| 2011-11-16 | 18.79 |
| 2011-11-15 | 16.74 |
| 2011-11-14 | 18.11 |
| 2011-11-11 | 17.43 |
| 2011-11-10 | 19.48 |
| 2011-11-09 | 22.21 |
| 2011-11-08 | 18.11 |
| 2011-11-07 | 16.74 |
| 2011-11-04 | 17.43 |
| 2011-11-03 | 14.01 |
| 2011-11-02 | 11.97 |
| 2011-11-01 | 10.60 |
| 2011-10-31 | 10.60 |
| 2011-10-28 | 11.28 |
| 2011-10-27 | 9.24 |
| 2011-10-26 | 5.82 |
| 2011-10-25 | 6.50 |
| 2011-10-24 | 5.82 |
| 2011-10-21 | 4.46 |
| 2011-10-20 | 1.04 |
| 2011-10-19 | 1.73 |
| 2011-10-18 | 1.73 |
| 2011-10-17 | 3.77 |
| 2011-10-14 | 3.09 |
| 2011-10-13 | 9.24 |
| 2011-10-12 | -1.69 |
| 2011-10-11 | -1.01 |
| 2011-10-10 | -5.10 |
| 2011-10-07 | -3.74 |
| 2011-10-06 | -12.61 |
| 2011-10-04 | -19.44 |
| 2011-10-03 | -18.76 |
| 2011-09-30 | -16.03 |
| 2011-09-28 | -16.71 |
| 2011-09-27 | -22.85 |
| 2011-09-26 | -23.54 |
| 2011-09-23 | -18.07 |
| 2011-09-22 | -21.49 |
| 2011-09-21 | -12.61 |
| 2011-09-20 | -13.29 |
| 2011-09-19 | -8.52 |
| 2011-09-16 | -11.25 |
| 2011-09-15 | -16.03 |
| 2011-09-14 | -13.98 |
| 2011-09-12 | -6.47 |
| 2011-09-09 | 1.73 |
| 2011-09-08 | 4.46 |
| 2011-09-07 | 7.19 |
| 2011-09-06 | 7.19 |
| 2011-09-05 | 13.33 |
| 2011-09-02 | 16.06 |
| 2011-09-01 | 20.16 |
| 2011-08-31 | 19.48 |
| 2011-08-30 | 14.70 |
| 2011-08-29 | 14.01 |
| 2011-08-26 | 13.33 |
| 2011-08-25 | 14.70 |
| 2011-08-24 | 14.70 |
| 2011-08-23 | 15.38 |
| 2011-08-22 | 11.28 |
| 2011-08-19 | 13.33 |
| 2011-08-18 | 16.06 |
| 2011-08-17 | 20.84 |
| 2011-08-16 | 22.89 |
| 2011-08-15 | 24.25 |
| 2011-08-12 | 20.84 |
| 2011-08-11 | 22.21 |
| 2011-08-10 | 23.57 |
| 2011-08-09 | 22.89 |
| 2011-08-08 | 31.08 |
| 2011-08-05 | 39.96 |
| 2011-08-04 | 43.37 |
| 2011-08-03 | 43.37 |
| 2011-08-02 | 47.47 |
| 2011-08-01 | 48.83 |
| 2011-07-29 | 46.78 |
| 2011-07-28 | 46.78 |
| 2011-07-27 | 46.10 |
| 2011-07-26 | 47.47 |
| 2011-07-25 | 42.69 |
| 2011-07-22 | 47.47 |
| 2011-07-21 | 41.32 |
| 2011-07-20 | 41.32 |
| 2011-07-19 | 38.59 |
| 2011-07-18 | 37.23 |
| 2011-07-15 | 37.91 |
| 2011-07-14 | 38.59 |
| 2011-07-13 | 37.23 |
| 2011-07-12 | 39.27 |
| 2011-07-11 | 46.10 |
| 2011-07-08 | 46.10 |
| 2011-07-07 | 39.96 |
| 2011-07-06 | 39.96 |
| 2011-07-05 | 42.69 |
| 2011-07-04 | 40.64 |
| 2011-06-30 | 35.18 |
| 2011-06-29 | 33.81 |
| 2011-06-28 | 33.13 |
| 2011-06-27 | 35.86 |
| 2011-06-24 | 37.91 |
| 2011-06-23 | 35.18 |
| 2011-06-22 | 36.54 |
| 2011-06-21 | 37.91 |
| 2011-06-20 | 41.32 |
| 2011-06-17 | 44.05 |
| 2011-06-16 | 43.37 |
| 2011-06-15 | 43.37 |
| 2011-06-14 | 43.37 |
| 2011-06-13 | 43.37 |
| 2011-06-10 | 41.32 |
| 2011-06-09 | 46.10 |
| 2011-06-08 | 46.44 |
| 2011-06-07 | 50.49 |
| 2011-06-03 | 48.47 |
| 2011-06-02 | 49.14 |
| 2011-06-01 | 52.52 |
| 2011-05-31 | 59.27 |
| 2011-05-30 | 52.52 |
| 2011-05-27 | 55.22 |
| 2011-05-26 | 57.92 |
| 2011-05-25 | 60.62 |
| 2011-05-24 | 61.29 |
| 2011-05-23 | 57.92 |
| 2011-05-20 | 57.92 |
| 2011-05-19 | 58.59 |
| 2011-05-18 | 57.24 |
| 2011-05-17 | 52.52 |
| 2011-05-16 | 54.54 |
| 2011-05-13 | 52.52 |
| 2011-05-12 | 51.84 |
| 2011-05-11 | 54.54 |
| 2011-05-09 | 55.22 |
| 2011-05-06 | 52.52 |
| 2011-05-05 | 51.84 |
| 2011-05-04 | 54.54 |
| 2011-05-03 | 57.92 |
| 2011-04-29 | 63.31 |
| 2011-04-28 | 62.64 |
| 2011-04-27 | 66.69 |
| 2011-04-26 | 66.01 |
| 2011-04-21 | 64.66 |
| 2011-04-20 | 64.66 |
| 2011-04-19 | 59.27 |
| 2011-04-18 | 65.34 |
| 2011-04-15 | 63.99 |
| 2011-04-14 | 59.94 |
| 2011-04-13 | 59.27 |
| 2011-04-12 | 59.27 |
| 2011-04-11 | 61.29 |
| 2011-04-08 | 63.31 |
| 2011-04-07 | 59.27 |
| 2011-04-06 | 55.89 |
| 2011-04-04 | 57.24 |
| 2011-04-01 | 55.22 |
| 2011-03-31 | 51.17 |
| 2011-03-30 | 46.44 |
| 2011-03-29 | 45.09 |
| 2011-03-28 | 44.42 |
| 2011-03-25 | 47.79 |
| 2011-03-24 | 48.47 |
| 2011-03-23 | 47.79 |
| 2011-03-22 | 48.47 |
| 2011-03-21 | 50.49 |
| 2011-03-18 | 49.14 |
| 2011-03-17 | 37.00 |
| 2011-03-16 | 41.72 |
| 2011-03-15 | 43.07 |
| 2011-03-14 | 45.09 |
| 2011-03-11 | 45.09 |
| 2011-03-10 | 45.09 |
| 2011-03-09 | 46.44 |
| 2011-03-08 | 46.44 |
| 2011-03-07 | 47.79 |
| 2011-03-04 | 47.79 |
| 2011-03-03 | 48.47 |
| 2011-03-02 | 46.44 |
| 2011-03-01 | 48.47 |
| 2011-02-28 | 46.44 |
| 2011-02-25 | 44.42 |
| 2011-02-24 | 43.07 |
| 2011-02-23 | 44.42 |
| 2011-02-22 | 44.42 |
| 2011-02-21 | 48.47 |
| 2011-02-18 | 51.84 |
| 2011-02-17 | 50.49 |
| 2011-02-16 | 51.84 |
| 2011-02-15 | 51.84 |
| 2011-02-14 | 51.17 |
| 2011-02-11 | 48.47 |
| 2011-02-10 | 46.44 |
| 2011-02-09 | 51.84 |
| 2011-02-08 | 53.87 |
| 2011-02-07 | 54.54 |
| 2011-02-02 | 53.19 |
| 2011-02-01 | 50.49 |
| 2011-01-31 | 52.52 |
| 2011-01-28 | 49.14 |
| 2011-01-27 | 51.17 |
| 2011-01-26 | 54.54 |
| 2011-01-25 | 57.24 |
| 2011-01-24 | 58.59 |
| 2011-01-21 | 59.27 |
| 2011-01-20 | 59.94 |
| 2011-01-19 | 60.62 |
| 2011-01-18 | 58.59 |
| 2011-01-17 | 57.92 |
| 2011-01-14 | 60.62 |
| 2011-01-13 | 60.62 |
| 2011-01-12 | 61.29 |
| 2011-01-11 | 66.69 |
| 2011-01-10 | 65.34 |
| 2011-01-07 | 64.66 |
| 2011-01-06 | 63.99 |
| 2011-01-05 | 63.31 |
| 2011-01-04 | 60.62 |
| 2011-01-03 | 57.92 |
| 2010-12-31 | 57.92 |
| 2010-12-30 | 55.89 |
| 2010-12-29 | 55.22 |
| 2010-12-28 | 55.22 |
| 2010-12-24 | 57.24 |
| 2010-12-23 | 56.57 |
| 2010-12-22 | 54.54 |
| 2010-12-21 | 59.94 |
| 2010-12-20 | 58.59 |
| 2010-12-17 | 61.29 |
| 2010-12-16 | 59.27 |
| 2010-12-15 | 61.29 |
| 2010-12-14 | 61.29 |
| 2010-12-13 | 58.59 |
| 2010-12-10 | 58.59 |
| 2010-12-09 | 60.62 |
| 2010-12-08 | 61.29 |
| 2010-12-07 | 64.66 |
| 2010-12-06 | 64.66 |
| 2010-12-03 | 65.34 |
| 2010-12-02 | 65.34 |
| 2010-12-01 | 66.01 |
| 2010-11-30 | 64.66 |
| 2010-11-29 | 66.01 |
| 2010-11-26 | 68.71 |
| 2010-11-25 | 69.39 |
| 2010-11-24 | 68.04 |
| 2010-11-23 | 68.71 |
| 2010-11-22 | 70.06 |
| 2010-11-19 | 64.66 |
| 2010-11-18 | 66.01 |
| 2010-11-17 | 61.96 |
| 2010-11-16 | 67.36 |
| 2010-11-15 | 70.06 |
| 2010-11-12 | 70.74 |
| 2010-11-11 | 74.79 |
| 2010-11-10 | 78.84 |
| 2010-11-09 | 78.84 |
| 2010-11-08 | 78.16 |
| 2010-11-05 | 75.46 |
| 2010-11-04 | 76.14 |
| 2010-11-03 | 72.76 |
| 2010-11-02 | 70.74 |
| 2010-11-01 | 70.06 |
| 2010-10-29 | 69.39 |
| 2010-10-28 | 71.41 |
| 2010-10-27 | 72.76 |
| 2010-10-26 | 71.41 |
| 2010-10-25 | 72.76 |
| 2010-10-22 | 72.76 |
| 2010-10-21 | 72.76 |
| 2010-10-20 | 71.41 |
| 2010-10-19 | 75.46 |
| 2010-10-18 | 78.16 |
| 2010-10-15 | 78.16 |
| 2010-10-14 | 78.84 |
| 2010-10-13 | 74.79 |
| 2010-10-12 | 78.16 |
| 2010-10-11 | 76.14 |
| 2010-10-08 | 75.46 |
| 2010-10-07 | 70.06 |
| 2010-10-06 | 63.99 |
| 2010-10-05 | 54.54 |
| 2010-10-04 | 54.54 |
| 2010-09-30 | 55.22 |
| 2010-09-29 | 56.57 |
| 2010-09-28 | 54.54 |
| 2010-09-27 | 59.27 |
| 2010-09-24 | 59.94 |
| 2010-09-22 | 59.94 |
| 2010-09-21 | 62.64 |
| 2010-09-20 | 61.29 |
| 2010-09-17 | 65.34 |
| 2010-09-16 | 59.94 |
| 2010-09-15 | 59.27 |
| 2010-09-14 | 60.62 |
| 2010-09-13 | 59.94 |
| 2010-09-10 | 59.27 |
| 2010-09-09 | 56.57 |
| 2010-09-08 | 53.87 |
| 2010-09-07 | 55.89 |
| 2010-09-06 | 56.57 |
| 2010-09-03 | 53.19 |
| 2010-09-02 | 53.19 |
| 2010-09-01 | 51.17 |
| 2010-08-31 | 51.17 |
| 2010-08-30 | 51.17 |
| 2010-08-27 | 47.79 |
| 2010-08-26 | 46.44 |
| 2010-08-25 | 48.47 |
| 2010-08-24 | 52.52 |
| 2010-08-23 | 51.84 |
| 2010-08-20 | 47.12 |
| 2010-08-19 | 45.09 |
| 2010-08-18 | 43.07 |
| 2010-08-17 | 47.79 |
| 2010-08-16 | 47.79 |
| 2010-08-13 | 49.82 |
| 2010-08-12 | 49.82 |
| 2010-08-11 | 49.82 |
| 2010-08-10 | 49.82 |
| 2010-08-09 | 53.19 |
| 2010-08-06 | 53.87 |
| 2010-08-05 | 55.22 |
| 2010-08-04 | 55.89 |
| 2010-08-03 | 55.89 |
| 2010-08-02 | 55.89 |
| 2010-07-30 | 51.84 |
| 2010-07-29 | 53.19 |
| 2010-07-28 | 53.87 |
| 2010-07-27 | 53.87 |
| 2010-07-26 | 53.19 |
| 2010-07-23 | 54.54 |
| 2010-07-22 | 53.19 |
| 2010-07-21 | 53.87 |
| 2010-07-20 | 49.14 |
| 2010-07-19 | 48.47 |
| 2010-07-16 | 48.47 |
| 2010-07-15 | 49.82 |
| 2010-07-14 | 53.19 |
| 2010-07-13 | 51.84 |
| 2010-07-12 | 53.87 |
| 2010-07-09 | 52.52 |
| 2010-07-08 | 45.77 |
| 2010-07-07 | 42.39 |
| 2010-07-06 | 43.07 |
| 2010-07-05 | 41.72 |
| 2010-07-02 | 43.07 |
| 2010-06-30 | 45.77 |
| 2010-06-29 | 46.44 |
| 2010-06-28 | 51.17 |
| 2010-06-25 | 51.17 |
| 2010-06-24 | 53.87 |
| 2010-06-23 | 54.54 |
| 2010-06-22 | 55.89 |
| 2010-06-21 | 57.92 |
| 2010-06-18 | 51.17 |
| 2010-06-17 | 49.82 |
| 2010-06-15 | 48.81 |
| 2010-06-14 | 48.81 |
| 2010-06-11 | 47.47 |
| 2010-06-10 | 47.47 |
| 2010-06-09 | 48.81 |
| 2010-06-08 | 44.13 |
| 2010-06-07 | 47.47 |
| 2010-06-04 | 50.14 |
| 2010-06-03 | 53.48 |
| 2010-06-02 | 55.48 |
| 2010-06-01 | 52.14 |
| 2010-05-31 | 58.81 |
| 2010-05-28 | 55.48 |
| 2010-05-27 | 51.47 |
| 2010-05-26 | 53.48 |
| 2010-05-25 | 40.80 |
| 2010-05-24 | 46.80 |
| 2010-05-20 | 41.47 |
| 2010-05-19 | 39.46 |
| 2010-05-18 | 42.80 |
| 2010-05-17 | 38.13 |
| 2010-05-14 | 42.80 |
| 2010-05-13 | 45.47 |
| 2010-05-12 | 40.13 |
| 2010-05-11 | 38.13 |
| 2010-05-10 | 43.47 |
| 2010-05-07 | 40.13 |
| 2010-05-06 | 38.80 |
| 2010-05-05 | 42.13 |
| 2010-05-04 | 44.13 |
| 2010-05-03 | 47.47 |
| 2010-04-30 | 49.47 |
| 2010-04-29 | 47.47 |
| 2010-04-28 | 50.14 |
| 2010-04-27 | 50.81 |
| 2010-04-26 | 54.81 |
| 2010-04-23 | 48.14 |
| 2010-04-22 | 53.48 |
| 2010-04-21 | 55.48 |
| 2010-04-20 | 56.15 |
| 2010-04-19 | 53.48 |
| 2010-04-16 | 60.15 |
| 2010-04-15 | 62.82 |
| 2010-04-14 | 61.48 |
| 2010-04-13 | 64.15 |
| 2010-04-12 | 64.82 |
| 2010-04-09 | 66.15 |
| 2010-04-08 | 71.49 |
| 2010-04-07 | 74.16 |
| 2010-04-01 | 76.16 |
| 2010-03-31 | 76.16 |
| 2010-03-30 | 77.50 |
| 2010-03-29 | 76.83 |
| 2010-03-26 | 72.83 |
| 2010-03-25 | 66.82 |
| 2010-03-24 | 65.49 |
| 2010-03-23 | 70.16 |
| 2010-03-22 | 71.49 |
| 2010-03-19 | 73.49 |
| 2010-03-18 | 74.16 |
| 2010-03-17 | 70.83 |
| 2010-03-16 | 66.82 |
| 2010-03-15 | 70.83 |
| 2010-03-12 | 72.83 |
| 2010-03-11 | 74.16 |
| 2010-03-10 | 77.50 |
| 2010-03-09 | 78.17 |
| 2010-03-08 | 74.83 |
| 2010-03-05 | 74.83 |
| 2010-03-04 | 72.16 |
| 2010-03-03 | 74.16 |
| 2010-03-02 | 72.16 |
| 2010-03-01 | 72.16 |
| 2010-02-26 | 67.49 |
| 2010-02-25 | 68.82 |
| 2010-02-24 | 68.82 |
| 2010-02-23 | 69.49 |
| 2010-02-22 | 66.82 |
| 2010-02-19 | 64.82 |
| 2010-02-18 | 69.49 |
| 2010-02-17 | 69.49 |
| 2010-02-12 | 67.49 |
| 2010-02-11 | 69.49 |
| 2010-02-10 | 66.15 |
| 2010-02-09 | 60.15 |
| 2010-02-08 | 64.15 |
| 2010-02-05 | 68.82 |
| 2010-02-04 | 72.83 |
| 2010-02-03 | 74.16 |
| 2010-02-02 | 76.16 |
| 2010-02-01 | 74.16 |
| 2010-01-29 | 71.49 |
| 2010-01-28 | 74.16 |
| 2010-01-27 | 76.83 |
| 2010-01-26 | 77.50 |
| 2010-01-25 | 76.83 |
| 2010-01-22 | 75.50 |
| 2010-01-21 | 82.17 |
| 2010-01-20 | 84.17 |
| 2010-01-19 | 81.50 |
| 2010-01-18 | 78.83 |
| 2010-01-15 | 75.50 |
| 2010-01-14 | 70.16 |
| 2010-01-13 | 77.50 |
| 2010-01-12 | 86.17 |
| 2010-01-11 | 83.50 |
| 2010-01-08 | 77.50 |
| 2010-01-07 | 76.16 |
| 2010-01-06 | 78.17 |
| 2010-01-05 | 81.50 |
| 2010-01-04 | 83.50 |
| 2009-12-31 | 82.84 |
| 2009-12-30 | 82.17 |
| 2009-12-29 | 81.50 |
| 2009-12-28 | 84.17 |
| 2009-12-24 | 80.83 |
| 2009-12-23 | 80.83 |
| 2009-12-22 | 72.16 |
| 2009-12-21 | 72.83 |
| 2009-12-18 | 78.17 |
| 2009-12-17 | 83.50 |
| 2009-12-16 | 82.17 |
| 2009-12-15 | 84.17 |
| 2009-12-14 | 89.51 |
| 2009-12-11 | 87.51 |
| 2009-12-10 | 83.50 |
| 2009-12-09 | 77.50 |
| 2009-12-08 | 81.50 |
| 2009-12-07 | 86.17 |
| 2009-12-04 | 85.51 |
| 2009-12-03 | 80.17 |
| 2009-12-02 | 79.50 |
| 2009-12-01 | 85.51 |
| 2009-11-30 | 78.83 |
| 2009-11-27 | 72.16 |
| 2009-11-26 | 72.83 |
| 2009-11-25 | 73.49 |
| 2009-11-24 | 72.16 |
| 2009-11-23 | 67.49 |
| 2009-11-20 | 64.82 |
| 2009-11-19 | 60.82 |
| 2009-11-18 | 64.15 |
| 2009-11-17 | 64.15 |
| 2009-11-16 | 63.49 |
| 2009-11-13 | 48.81 |
| 2009-11-12 | 50.14 |
| 2009-11-11 | 49.47 |
| 2009-11-10 | 50.14 |
| 2009-11-09 | 51.47 |
| 2009-11-06 | 46.14 |
| 2009-11-05 | 43.47 |
| 2009-11-04 | 47.47 |
| 2009-11-03 | 44.80 |
| 2009-11-02 | 47.47 |
| 2009-10-30 | 47.47 |
| 2009-10-29 | 46.80 |
| 2009-10-28 | 52.14 |
| 2009-10-27 | 56.15 |
| 2009-10-23 | 63.49 |
| 2009-10-22 | 64.15 |
| 2009-10-21 | 65.49 |
| 2009-10-20 | 64.15 |
| 2009-10-19 | 63.49 |
| 2009-10-16 | 51.47 |
| 2009-10-15 | 52.14 |
| 2009-10-14 | 53.48 |
| 2009-10-13 | 52.81 |
| 2009-10-12 | 50.81 |
| 2009-10-09 | 54.14 |
| 2009-10-08 | 54.14 |
| 2009-10-07 | 53.48 |
| 2009-10-06 | 53.48 |
| 2009-10-05 | 44.13 |
| 2009-10-02 | 44.13 |
| 2009-09-30 | 46.80 |
| 2009-09-29 | 44.13 |
| 2009-09-28 | 45.47 |
| 2009-09-25 | 50.81 |
| 2009-09-24 | 50.81 |
| 2009-09-23 | 52.81 |
| 2009-09-22 | 57.48 |
| 2009-09-21 | 56.81 |
| 2009-09-18 | 60.82 |
| 2009-09-17 | 63.49 |
| 2009-09-16 | 62.15 |
| 2009-09-15 | 62.82 |
| 2009-09-14 | 66.82 |
| 2009-09-11 | 64.15 |
| 2009-09-10 | 62.15 |
| 2009-09-09 | 59.48 |
| 2009-09-08 | 60.15 |
| 2009-09-07 | 65.49 |
| 2009-09-04 | 61.48 |
| 2009-09-03 | 56.15 |
| 2009-09-02 | 50.14 |
| 2009-09-01 | 52.14 |
| 2009-08-31 | 45.47 |
| 2009-08-28 | 51.47 |
| 2009-08-27 | 56.15 |
| 2009-08-26 | 64.15 |
| 2009-08-25 | 64.15 |
| 2009-08-24 | 64.15 |
| 2009-08-21 | 63.49 |
| 2009-08-20 | 60.82 |
| 2009-08-19 | 60.15 |
| 2009-08-18 | 64.15 |
| 2009-08-17 | 62.15 |
| 2009-08-14 | 76.16 |
| 2009-08-13 | 76.16 |
| 2009-08-12 | 71.49 |
| 2009-08-11 | 69.49 |
| 2009-08-10 | 68.16 |
| 2009-08-07 | 65.49 |
| 2009-08-06 | 72.83 |
| 2009-08-05 | 74.83 |
| 2009-08-04 | 76.83 |
| 2009-08-03 | 81.50 |
| 2009-07-31 | 80.83 |
| 2009-07-30 | 79.50 |
| 2009-07-29 | 84.84 |
| 2009-07-28 | 83.50 |
| 2009-07-27 | 70.83 |
| 2009-07-24 | 68.16 |
| 2009-07-23 | 70.16 |
| 2009-07-22 | 66.82 |
| 2009-07-21 | 82.84 |
| 2009-07-20 | 82.84 |
| 2009-07-17 | 82.17 |
| 2009-07-16 | 76.16 |
| 2009-07-15 | 77.50 |
| 2009-07-14 | 74.83 |
| 2009-07-13 | 73.49 |
| 2009-07-10 | 76.83 |
| 2009-07-09 | 72.83 |
| 2009-07-08 | 72.83 |
| 2009-07-07 | 83.50 |
| 2009-07-06 | 95.52 |
| 2009-07-03 | 90.84 |
| 2009-07-02 | 83.50 |
| 2009-06-30 | 76.83 |
| 2009-06-29 | 81.50 |
| 2009-06-26 | 85.51 |
| 2009-06-25 | 80.83 |
| 2009-06-24 | 73.49 |
| 2009-06-23 | 70.83 |
| 2009-06-22 | 72.83 |
| 2009-06-19 | 70.83 |
| 2009-06-18 | 69.49 |
| 2009-06-17 | 75.50 |
| 2009-06-16 | 62.15 |
| 2009-06-15 | 74.16 |
| 2009-06-12 | 81.50 |
| 2009-06-11 | 82.17 |
| 2009-06-10 | 79.50 |
| 2009-06-09 | 75.50 |
| 2009-06-08 | 81.46 |
| 2009-06-05 | 78.81 |
| 2009-06-04 | 83.44 |
| 2009-06-03 | 86.75 |
| 2009-06-02 | 86.75 |
| 2009-06-01 | 100.00 |
| 2009-05-29 | 91.39 |
| 2009-05-27 | 86.75 |
| 2009-05-26 | 82.78 |
| 2009-05-25 | 94.04 |
| 2009-05-22 | 84.77 |
| 2009-05-21 | 90.07 |
| 2009-05-20 | 86.75 |
| 2009-05-19 | 94.70 |
| 2009-05-18 | 94.04 |
| 2009-05-15 | 80.79 |
| 2009-05-14 | 58.94 |
| 2009-05-13 | 63.58 |
| 2009-05-12 | 48.34 |
| 2009-05-11 | 47.68 |
| 2009-05-08 | 55.63 |
| 2009-05-07 | 56.95 |
| 2009-05-06 | 58.94 |
| 2009-05-05 | 53.64 |
| 2009-05-04 | 51.66 |
| 2009-04-30 | 39.07 |
| 2009-04-29 | 35.10 |
| 2009-04-28 | 25.83 |
| 2009-04-27 | 29.14 |
| 2009-04-24 | 33.11 |
| 2009-04-23 | 34.44 |
| 2009-04-22 | 31.13 |
| 2009-04-21 | 34.44 |
| 2009-04-20 | 41.06 |
| 2009-04-17 | 40.40 |
| 2009-04-16 | 48.34 |
| 2009-04-15 | 49.01 |
| 2009-04-14 | 41.06 |
| 2009-04-09 | 33.77 |
| 2009-04-08 | 29.80 |
| 2009-04-07 | 37.09 |
| 2009-04-06 | 43.05 |
| 2009-04-03 | 45.03 |
| 2009-04-02 | 52.32 |
| 2009-04-01 | 42.38 |
| 2009-03-31 | 28.48 |
| 2009-03-30 | 30.46 |
| 2009-03-27 | 43.71 |
| 2009-03-26 | 33.11 |
| 2009-03-25 | 28.48 |
| 2009-03-24 | 31.79 |
| 2009-03-23 | 25.83 |
| 2009-03-20 | 19.21 |
| 2009-03-19 | 21.85 |
| 2009-03-18 | 21.19 |
| 2009-03-17 | 13.25 |
| 2009-03-16 | 15.89 |
| 2009-03-13 | 12.58 |
| 2009-03-12 | 11.92 |
| 2009-03-11 | 8.61 |
| 2009-03-10 | 4.64 |
| 2009-03-09 | 1.99 |
| 2009-03-06 | 4.64 |
| 2009-03-05 | 5.30 |
| 2009-03-04 | 7.95 |
| 2009-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy