Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 263.45 |
| 2011-05-11 | 263.45 |
| 2011-05-09 | 263.45 |
| 2011-05-06 | 263.45 |
| 2011-05-05 | 263.45 |
| 2011-05-04 | 263.45 |
| 2011-05-03 | 263.45 |
| 2011-04-29 | 263.45 |
| 2011-04-28 | 263.45 |
| 2011-04-27 | 263.45 |
| 2011-04-26 | 264.50 |
| 2011-04-21 | 261.36 |
| 2011-04-20 | 261.36 |
| 2011-04-19 | 263.45 |
| 2011-04-18 | 263.45 |
| 2011-04-15 | 264.50 |
| 2011-04-14 | 263.45 |
| 2011-04-13 | 264.50 |
| 2011-04-12 | 263.45 |
| 2011-04-11 | 263.45 |
| 2011-04-08 | 261.36 |
| 2011-04-07 | 262.41 |
| 2011-04-06 | 262.41 |
| 2011-04-04 | 260.32 |
| 2011-04-01 | 260.32 |
| 2011-03-31 | 260.32 |
| 2011-03-30 | 260.32 |
| 2011-03-29 | 260.32 |
| 2011-03-28 | 261.36 |
| 2011-03-25 | 259.27 |
| 2011-03-24 | 259.27 |
| 2011-03-23 | 260.32 |
| 2011-03-22 | 260.32 |
| 2011-03-21 | 258.23 |
| 2011-03-18 | 258.23 |
| 2011-03-17 | 258.23 |
| 2011-03-16 | 258.23 |
| 2011-03-15 | 257.19 |
| 2011-03-14 | 258.23 |
| 2011-03-11 | 257.19 |
| 2011-03-10 | 259.27 |
| 2011-03-09 | 258.23 |
| 2011-03-08 | 257.19 |
| 2011-03-07 | 258.23 |
| 2011-03-04 | 258.23 |
| 2011-03-03 | 258.23 |
| 2011-03-02 | 258.23 |
| 2011-03-01 | 258.23 |
| 2011-02-28 | 259.27 |
| 2011-02-25 | 258.23 |
| 2011-02-24 | 255.10 |
| 2011-02-23 | 256.14 |
| 2011-02-22 | 257.19 |
| 2011-02-21 | 256.14 |
| 2011-02-18 | 257.19 |
| 2011-02-17 | 256.14 |
| 2011-02-16 | 256.14 |
| 2011-02-15 | 257.19 |
| 2011-02-14 | 255.10 |
| 2011-02-11 | 253.01 |
| 2011-02-10 | 255.10 |
| 2011-02-09 | 255.10 |
| 2011-02-08 | 254.05 |
| 2011-02-07 | 255.10 |
| 2011-02-02 | 254.05 |
| 2011-02-01 | 255.10 |
| 2011-01-31 | 253.01 |
| 2011-01-28 | 254.05 |
| 2011-01-27 | 254.05 |
| 2011-01-26 | 253.01 |
| 2011-01-25 | 250.92 |
| 2011-01-24 | 250.92 |
| 2011-01-21 | 249.87 |
| 2011-01-20 | 191.39 |
| 2011-01-19 | 191.39 |
| 2011-01-18 | 191.39 |
| 2011-01-17 | 191.39 |
| 2011-01-14 | 200.79 |
| 2011-01-13 | 195.57 |
| 2011-01-12 | 200.79 |
| 2011-01-11 | 195.57 |
| 2011-01-10 | 189.30 |
| 2011-01-07 | 197.65 |
| 2011-01-06 | 195.57 |
| 2011-01-05 | 181.99 |
| 2011-01-04 | 180.94 |
| 2011-01-03 | 169.46 |
| 2010-12-31 | 161.10 |
| 2010-12-30 | 167.37 |
| 2010-12-29 | 170.50 |
| 2010-12-28 | 167.37 |
| 2010-12-24 | 172.59 |
| 2010-12-23 | 157.97 |
| 2010-12-22 | 163.19 |
| 2010-12-21 | 162.14 |
| 2010-12-20 | 159.01 |
| 2010-12-17 | 160.06 |
| 2010-12-16 | 156.92 |
| 2010-12-15 | 162.14 |
| 2010-12-14 | 162.14 |
| 2010-12-13 | 165.28 |
| 2010-12-10 | 161.10 |
| 2010-12-09 | 161.10 |
| 2010-12-08 | 155.88 |
| 2010-12-07 | 152.75 |
| 2010-12-06 | 149.61 |
| 2010-12-03 | 153.79 |
| 2010-12-02 | 145.43 |
| 2010-12-01 | 149.61 |
| 2010-11-30 | 148.57 |
| 2010-11-29 | 147.52 |
| 2010-11-26 | 146.48 |
| 2010-11-25 | 146.48 |
| 2010-11-24 | 147.52 |
| 2010-11-23 | 149.61 |
| 2010-11-22 | 159.01 |
| 2010-11-19 | 152.75 |
| 2010-11-18 | 146.48 |
| 2010-11-17 | 145.43 |
| 2010-11-16 | 149.61 |
| 2010-11-15 | 154.83 |
| 2010-11-12 | 154.83 |
| 2010-11-11 | 161.10 |
| 2010-11-10 | 156.92 |
| 2010-11-09 | 164.23 |
| 2010-11-08 | 168.41 |
| 2010-11-05 | 153.79 |
| 2010-11-04 | 152.75 |
| 2010-11-03 | 149.61 |
| 2010-11-02 | 141.26 |
| 2010-11-01 | 141.26 |
| 2010-10-29 | 141.26 |
| 2010-10-28 | 140.21 |
| 2010-10-27 | 141.26 |
| 2010-10-26 | 142.30 |
| 2010-10-25 | 146.48 |
| 2010-10-22 | 146.48 |
| 2010-10-21 | 144.39 |
| 2010-10-20 | 145.43 |
| 2010-10-19 | 147.52 |
| 2010-10-18 | 147.52 |
| 2010-10-15 | 150.66 |
| 2010-10-14 | 146.48 |
| 2010-10-13 | 147.52 |
| 2010-10-12 | 138.12 |
| 2010-10-11 | 139.17 |
| 2010-10-08 | 134.99 |
| 2010-10-07 | 138.12 |
| 2010-10-06 | 139.17 |
| 2010-10-05 | 138.12 |
| 2010-10-04 | 139.17 |
| 2010-09-30 | 142.30 |
| 2010-09-29 | 141.26 |
| 2010-09-28 | 140.21 |
| 2010-09-27 | 147.52 |
| 2010-09-24 | 146.48 |
| 2010-09-22 | 147.52 |
| 2010-09-21 | 148.57 |
| 2010-09-20 | 145.43 |
| 2010-09-17 | 149.61 |
| 2010-09-16 | 147.52 |
| 2010-09-15 | 148.57 |
| 2010-09-14 | 147.52 |
| 2010-09-13 | 149.61 |
| 2010-09-10 | 148.57 |
| 2010-09-09 | 150.66 |
| 2010-09-08 | 148.57 |
| 2010-09-07 | 149.61 |
| 2010-09-06 | 144.39 |
| 2010-09-03 | 137.08 |
| 2010-09-02 | 134.99 |
| 2010-09-01 | 134.99 |
| 2010-08-31 | 134.99 |
| 2010-08-30 | 134.99 |
| 2010-08-27 | 139.17 |
| 2010-08-26 | 137.08 |
| 2010-08-25 | 143.35 |
| 2010-08-24 | 144.39 |
| 2010-08-23 | 137.08 |
| 2010-08-20 | 134.99 |
| 2010-08-19 | 140.21 |
| 2010-08-18 | 142.30 |
| 2010-08-17 | 140.21 |
| 2010-08-16 | 136.03 |
| 2010-08-13 | 141.26 |
| 2010-08-12 | 129.77 |
| 2010-08-11 | 132.90 |
| 2010-08-10 | 133.95 |
| 2010-08-09 | 139.17 |
| 2010-08-06 | 139.17 |
| 2010-08-05 | 136.03 |
| 2010-08-04 | 140.21 |
| 2010-08-03 | 138.12 |
| 2010-08-02 | 143.35 |
| 2010-07-30 | 146.48 |
| 2010-07-29 | 136.03 |
| 2010-07-28 | 136.03 |
| 2010-07-27 | 133.95 |
| 2010-07-26 | 133.95 |
| 2010-07-23 | 137.08 |
| 2010-07-22 | 133.95 |
| 2010-07-21 | 132.90 |
| 2010-07-20 | 130.81 |
| 2010-07-19 | 121.41 |
| 2010-07-16 | 126.64 |
| 2010-07-15 | 122.46 |
| 2010-07-14 | 125.59 |
| 2010-07-13 | 120.37 |
| 2010-07-12 | 124.55 |
| 2010-07-09 | 119.32 |
| 2010-07-08 | 116.19 |
| 2010-07-07 | 114.10 |
| 2010-07-06 | 114.10 |
| 2010-07-05 | 107.84 |
| 2010-07-02 | 112.01 |
| 2010-06-30 | 115.15 |
| 2010-06-29 | 115.15 |
| 2010-06-28 | 118.28 |
| 2010-06-25 | 120.37 |
| 2010-06-24 | 120.37 |
| 2010-06-23 | 120.37 |
| 2010-06-22 | 123.50 |
| 2010-06-21 | 124.55 |
| 2010-06-18 | 103.66 |
| 2010-06-17 | 113.06 |
| 2010-06-15 | 112.01 |
| 2010-06-14 | 113.06 |
| 2010-06-11 | 115.15 |
| 2010-06-10 | 110.97 |
| 2010-06-09 | 114.10 |
| 2010-06-08 | 117.24 |
| 2010-06-07 | 112.01 |
| 2010-06-04 | 112.01 |
| 2010-06-03 | 110.97 |
| 2010-06-02 | 113.06 |
| 2010-06-01 | 113.06 |
| 2010-05-31 | 114.10 |
| 2010-05-28 | 114.10 |
| 2010-05-27 | 108.88 |
| 2010-05-26 | 101.57 |
| 2010-05-25 | 102.61 |
| 2010-05-24 | 114.10 |
| 2010-05-20 | 106.79 |
| 2010-05-19 | 112.01 |
| 2010-05-18 | 119.32 |
| 2010-05-17 | 105.75 |
| 2010-05-14 | 108.88 |
| 2010-05-13 | 109.92 |
| 2010-05-12 | 112.01 |
| 2010-05-11 | 102.61 |
| 2010-05-10 | 112.01 |
| 2010-05-07 | 104.70 |
| 2010-05-06 | 106.79 |
| 2010-05-05 | 108.02 |
| 2010-05-04 | 110.04 |
| 2010-05-03 | 115.09 |
| 2010-04-30 | 117.11 |
| 2010-04-29 | 114.08 |
| 2010-04-28 | 111.05 |
| 2010-04-27 | 112.06 |
| 2010-04-26 | 112.06 |
| 2010-04-23 | 112.06 |
| 2010-04-22 | 119.13 |
| 2010-04-21 | 123.17 |
| 2010-04-20 | 123.17 |
| 2010-04-19 | 120.14 |
| 2010-04-16 | 137.30 |
| 2010-04-15 | 143.36 |
| 2010-04-14 | 139.32 |
| 2010-04-13 | 138.31 |
| 2010-04-12 | 140.33 |
| 2010-04-09 | 140.33 |
| 2010-04-08 | 143.36 |
| 2010-04-07 | 150.43 |
| 2010-04-01 | 150.43 |
| 2010-03-31 | 147.40 |
| 2010-03-30 | 145.38 |
| 2010-03-29 | 141.34 |
| 2010-03-26 | 142.35 |
| 2010-03-25 | 140.33 |
| 2010-03-24 | 141.34 |
| 2010-03-23 | 136.29 |
| 2010-03-22 | 132.25 |
| 2010-03-19 | 135.28 |
| 2010-03-18 | 138.31 |
| 2010-03-17 | 129.23 |
| 2010-03-16 | 126.20 |
| 2010-03-15 | 137.30 |
| 2010-03-12 | 132.25 |
| 2010-03-11 | 129.23 |
| 2010-03-10 | 129.23 |
| 2010-03-09 | 130.24 |
| 2010-03-08 | 122.16 |
| 2010-03-05 | 123.17 |
| 2010-03-04 | 116.10 |
| 2010-03-03 | 120.14 |
| 2010-03-02 | 122.16 |
| 2010-03-01 | 122.16 |
| 2010-02-26 | 114.08 |
| 2010-02-25 | 107.01 |
| 2010-02-24 | 101.96 |
| 2010-02-23 | 103.98 |
| 2010-02-22 | 101.96 |
| 2010-02-19 | 99.94 |
| 2010-02-18 | 106.00 |
| 2010-02-17 | 112.06 |
| 2010-02-12 | 112.06 |
| 2010-02-11 | 110.04 |
| 2010-02-10 | 101.96 |
| 2010-02-09 | 101.96 |
| 2010-02-08 | 96.91 |
| 2010-02-05 | 100.95 |
| 2010-02-04 | 104.99 |
| 2010-02-03 | 117.11 |
| 2010-02-02 | 107.01 |
| 2010-02-01 | 104.99 |
| 2010-01-29 | 110.04 |
| 2010-01-28 | 108.02 |
| 2010-01-27 | 108.02 |
| 2010-01-26 | 110.04 |
| 2010-01-25 | 123.17 |
| 2010-01-22 | 129.23 |
| 2010-01-21 | 133.26 |
| 2010-01-20 | 134.27 |
| 2010-01-19 | 135.28 |
| 2010-01-18 | 135.28 |
| 2010-01-15 | 136.29 |
| 2010-01-14 | 141.34 |
| 2010-01-13 | 136.29 |
| 2010-01-12 | 148.41 |
| 2010-01-11 | 147.40 |
| 2010-01-08 | 146.39 |
| 2010-01-07 | 144.37 |
| 2010-01-06 | 149.42 |
| 2010-01-05 | 154.47 |
| 2010-01-04 | 153.46 |
| 2009-12-31 | 156.49 |
| 2009-12-30 | 153.46 |
| 2009-12-29 | 151.44 |
| 2009-12-28 | 146.39 |
| 2009-12-24 | 142.35 |
| 2009-12-23 | 136.29 |
| 2009-12-22 | 141.34 |
| 2009-12-21 | 141.34 |
| 2009-12-18 | 131.24 |
| 2009-12-17 | 139.32 |
| 2009-12-16 | 144.37 |
| 2009-12-15 | 145.38 |
| 2009-12-14 | 159.52 |
| 2009-12-11 | 162.55 |
| 2009-12-10 | 160.53 |
| 2009-12-09 | 171.64 |
| 2009-12-08 | 177.70 |
| 2009-12-07 | 172.65 |
| 2009-12-04 | 166.59 |
| 2009-12-03 | 169.62 |
| 2009-12-02 | 164.57 |
| 2009-12-01 | 147.40 |
| 2009-11-30 | 151.44 |
| 2009-11-27 | 137.30 |
| 2009-11-26 | 141.34 |
| 2009-11-25 | 151.44 |
| 2009-11-24 | 156.49 |
| 2009-11-23 | 162.55 |
| 2009-11-20 | 155.48 |
| 2009-11-19 | 151.44 |
| 2009-11-18 | 147.40 |
| 2009-11-17 | 149.42 |
| 2009-11-16 | 154.47 |
| 2009-11-13 | 141.34 |
| 2009-11-12 | 139.32 |
| 2009-11-11 | 138.31 |
| 2009-11-10 | 141.34 |
| 2009-11-09 | 143.36 |
| 2009-11-06 | 139.32 |
| 2009-11-05 | 138.31 |
| 2009-11-04 | 130.24 |
| 2009-11-03 | 136.29 |
| 2009-11-02 | 142.35 |
| 2009-10-30 | 142.35 |
| 2009-10-29 | 133.26 |
| 2009-10-28 | 144.37 |
| 2009-10-27 | 150.43 |
| 2009-10-23 | 160.53 |
| 2009-10-22 | 160.53 |
| 2009-10-21 | 164.57 |
| 2009-10-20 | 150.43 |
| 2009-10-19 | 144.37 |
| 2009-10-16 | 132.25 |
| 2009-10-15 | 136.29 |
| 2009-10-14 | 135.28 |
| 2009-10-13 | 135.28 |
| 2009-10-12 | 138.31 |
| 2009-10-09 | 136.29 |
| 2009-10-08 | 139.32 |
| 2009-10-07 | 137.30 |
| 2009-10-06 | 133.26 |
| 2009-10-05 | 118.12 |
| 2009-10-02 | 122.16 |
| 2009-09-30 | 127.21 |
| 2009-09-29 | 126.20 |
| 2009-09-28 | 121.15 |
| 2009-09-25 | 133.26 |
| 2009-09-24 | 137.30 |
| 2009-09-23 | 140.33 |
| 2009-09-22 | 150.43 |
| 2009-09-21 | 148.41 |
| 2009-09-18 | 152.45 |
| 2009-09-17 | 156.49 |
| 2009-09-16 | 152.45 |
| 2009-09-15 | 154.47 |
| 2009-09-14 | 157.50 |
| 2009-09-11 | 162.55 |
| 2009-09-10 | 152.45 |
| 2009-09-09 | 149.42 |
| 2009-09-08 | 154.47 |
| 2009-09-07 | 155.48 |
| 2009-09-04 | 142.35 |
| 2009-09-03 | 138.31 |
| 2009-09-02 | 117.11 |
| 2009-09-01 | 122.16 |
| 2009-08-31 | 120.14 |
| 2009-08-28 | 117.11 |
| 2009-08-27 | 130.24 |
| 2009-08-26 | 143.36 |
| 2009-08-25 | 147.40 |
| 2009-08-24 | 143.36 |
| 2009-08-21 | 138.31 |
| 2009-08-20 | 131.24 |
| 2009-08-19 | 120.14 |
| 2009-08-18 | 124.18 |
| 2009-08-17 | 129.23 |
| 2009-08-14 | 149.42 |
| 2009-08-13 | 144.37 |
| 2009-08-12 | 138.31 |
| 2009-08-11 | 133.26 |
| 2009-08-10 | 133.26 |
| 2009-08-07 | 133.26 |
| 2009-08-06 | 147.40 |
| 2009-08-05 | 154.47 |
| 2009-08-04 | 165.58 |
| 2009-08-03 | 173.66 |
| 2009-07-31 | 168.61 |
| 2009-07-30 | 159.52 |
| 2009-07-29 | 165.58 |
| 2009-07-28 | 183.75 |
| 2009-07-27 | 180.73 |
| 2009-07-24 | 174.67 |
| 2009-07-23 | 176.69 |
| 2009-07-22 | 160.53 |
| 2009-07-21 | 162.55 |
| 2009-07-20 | 164.57 |
| 2009-07-17 | 171.64 |
| 2009-07-16 | 162.55 |
| 2009-07-15 | 167.60 |
| 2009-07-14 | 165.58 |
| 2009-07-13 | 161.54 |
| 2009-07-10 | 172.65 |
| 2009-07-09 | 176.69 |
| 2009-07-08 | 177.70 |
| 2009-07-07 | 176.69 |
| 2009-07-06 | 201.93 |
| 2009-07-03 | 180.73 |
| 2009-07-02 | 148.41 |
| 2009-06-30 | 139.32 |
| 2009-06-29 | 153.46 |
| 2009-06-26 | 144.37 |
| 2009-06-25 | 152.45 |
| 2009-06-24 | 148.41 |
| 2009-06-23 | 147.40 |
| 2009-06-22 | 156.49 |
| 2009-06-19 | 160.53 |
| 2009-06-18 | 151.44 |
| 2009-06-17 | 158.51 |
| 2009-06-16 | 135.28 |
| 2009-06-15 | 147.40 |
| 2009-06-12 | 160.53 |
| 2009-06-11 | 161.54 |
| 2009-06-10 | 163.56 |
| 2009-06-09 | 152.45 |
| 2009-06-08 | 158.51 |
| 2009-06-05 | 161.54 |
| 2009-06-04 | 167.60 |
| 2009-06-03 | 167.60 |
| 2009-06-02 | 167.60 |
| 2009-06-01 | 184.76 |
| 2009-05-29 | 156.49 |
| 2009-05-27 | 151.44 |
| 2009-05-26 | 156.49 |
| 2009-05-25 | 164.57 |
| 2009-05-22 | 144.37 |
| 2009-05-21 | 140.33 |
| 2009-05-20 | 134.00 |
| 2009-05-19 | 153.00 |
| 2009-05-18 | 161.00 |
| 2009-05-15 | 126.00 |
| 2009-05-14 | 110.00 |
| 2009-05-13 | 93.00 |
| 2009-05-12 | 75.00 |
| 2009-05-11 | 80.00 |
| 2009-05-08 | 77.00 |
| 2009-05-07 | 74.00 |
| 2009-05-06 | 81.00 |
| 2009-05-05 | 75.00 |
| 2009-05-04 | 66.00 |
| 2009-04-30 | 50.00 |
| 2009-04-29 | 43.00 |
| 2009-04-28 | 33.00 |
| 2009-04-27 | 43.00 |
| 2009-04-24 | 52.00 |
| 2009-04-23 | 52.00 |
| 2009-04-22 | 48.00 |
| 2009-04-21 | 48.00 |
| 2009-04-20 | 51.00 |
| 2009-04-17 | 50.00 |
| 2009-04-16 | 54.00 |
| 2009-04-15 | 57.00 |
| 2009-04-14 | 51.00 |
| 2009-04-09 | 44.00 |
| 2009-04-08 | 37.00 |
| 2009-04-07 | 49.00 |
| 2009-04-06 | 47.00 |
| 2009-04-03 | 54.00 |
| 2009-04-02 | 57.00 |
| 2009-04-01 | 34.00 |
| 2009-03-31 | 26.00 |
| 2009-03-30 | 23.00 |
| 2009-03-27 | 31.00 |
| 2009-03-26 | 20.00 |
| 2009-03-25 | 15.00 |
| 2009-03-24 | 16.00 |
| 2009-03-23 | 4.00 |
| 2009-03-20 | -1.00 |
| 2009-03-19 | 2.00 |
| 2009-03-18 | 3.00 |
| 2009-03-17 | 1.00 |
| 2009-03-16 | -1.00 |
| 2009-03-13 | -3.00 |
| 2009-03-12 | -3.00 |
| 2009-03-11 | -2.00 |
| 2009-03-10 | -4.00 |
| 2009-03-09 | -6.00 |
| 2009-03-06 | -6.00 |
| 2009-03-05 | -4.00 |
| 2009-03-04 | 3.00 |
| 2009-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy