Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-19 | 705.93 |
| 2025-09-18 | 699.41 |
| 2025-09-17 | 718.98 |
| 2025-09-16 | 691.44 |
| 2025-09-15 | 682.74 |
| 2025-09-12 | 683.46 |
| 2025-09-11 | 684.19 |
| 2025-09-10 | 684.91 |
| 2025-09-09 | 682.01 |
| 2025-09-08 | 681.29 |
| 2025-09-05 | 681.29 |
| 2025-09-04 | 670.42 |
| 2025-09-03 | 676.94 |
| 2025-09-02 | 671.14 |
| 2025-09-01 | 682.01 |
| 2025-08-29 | 687.81 |
| 2025-08-28 | 697.96 |
| 2025-08-27 | 685.64 |
| 2025-08-26 | 710.28 |
| 2025-08-25 | 723.32 |
| 2025-08-22 | 728.40 |
| 2025-08-21 | 755.21 |
| 2025-08-20 | 773.33 |
| 2025-08-19 | 778.41 |
| 2025-08-18 | 787.10 |
| 2025-08-15 | 786.38 |
| 2025-08-14 | 784.93 |
| 2025-08-13 | 793.63 |
| 2025-08-12 | 796.53 |
| 2025-08-11 | 785.65 |
| 2025-08-08 | 797.97 |
| 2025-08-07 | 815.37 |
| 2025-08-06 | 817.54 |
| 2025-08-05 | 824.79 |
| 2025-08-04 | 816.82 |
| 2025-08-01 | 814.64 |
| 2025-07-31 | 810.30 |
| 2025-07-30 | 827.69 |
| 2025-07-29 | 827.69 |
| 2025-07-28 | 823.34 |
| 2025-07-25 | 837.84 |
| 2025-07-24 | 834.94 |
| 2025-07-23 | 820.44 |
| 2025-07-22 | 784.20 |
| 2025-07-21 | 769.71 |
| 2025-07-18 | 761.01 |
| 2025-07-17 | 766.81 |
| 2025-07-16 | 753.76 |
| 2025-07-15 | 749.42 |
| 2025-07-14 | 752.32 |
| 2025-07-11 | 753.76 |
| 2025-07-10 | 769.71 |
| 2025-07-09 | 746.52 |
| 2025-07-08 | 704.48 |
| 2025-07-07 | 691.44 |
| 2025-07-04 | 672.59 |
| 2025-07-03 | 675.49 |
| 2025-07-02 | 672.59 |
| 2025-06-30 | 661.00 |
| 2025-06-27 | 672.59 |
| 2025-06-26 | 666.79 |
| 2025-06-25 | 668.24 |
| 2025-06-24 | 659.55 |
| 2025-06-23 | 640.70 |
| 2025-06-20 | 632.01 |
| 2025-06-19 | 637.80 |
| 2025-06-18 | 647.95 |
| 2025-06-17 | 662.37 |
| 2025-06-16 | 668.03 |
| 2025-06-13 | 692.07 |
| 2025-06-12 | 665.20 |
| 2025-06-11 | 672.27 |
| 2025-06-10 | 665.20 |
| 2025-06-09 | 711.87 |
| 2025-06-06 | 711.87 |
| 2025-06-05 | 700.56 |
| 2025-06-04 | 686.41 |
| 2025-06-03 | 686.41 |
| 2025-06-02 | 680.76 |
| 2025-05-30 | 689.24 |
| 2025-05-29 | 709.05 |
| 2025-05-28 | 694.90 |
| 2025-05-27 | 693.49 |
| 2025-05-26 | 696.32 |
| 2025-05-23 | 696.32 |
| 2025-05-22 | 696.32 |
| 2025-05-21 | 720.36 |
| 2025-05-20 | 707.63 |
| 2025-05-19 | 700.56 |
| 2025-05-16 | 696.32 |
| 2025-05-15 | 696.32 |
| 2025-05-14 | 700.56 |
| 2025-05-13 | 697.73 |
| 2025-05-12 | 714.70 |
| 2025-05-09 | 699.14 |
| 2025-05-08 | 694.90 |
| 2025-05-07 | 689.24 |
| 2025-05-06 | 689.24 |
| 2025-05-02 | 670.86 |
| 2025-04-30 | 665.20 |
| 2025-04-29 | 651.05 |
| 2025-04-28 | 656.71 |
| 2025-04-25 | 666.61 |
| 2025-04-24 | 663.78 |
| 2025-04-23 | 677.93 |
| 2025-04-22 | 683.59 |
| 2025-04-17 | 666.61 |
| 2025-04-16 | 668.03 |
| 2025-04-15 | 694.90 |
| 2025-04-14 | 683.59 |
| 2025-04-11 | 672.27 |
| 2025-04-10 | 656.71 |
| 2025-04-09 | 658.13 |
| 2025-04-08 | 632.67 |
| 2025-04-07 | 612.87 |
| 2025-04-03 | 709.05 |
| 2025-04-02 | 717.53 |
| 2025-04-01 | 717.53 |
| 2025-03-31 | 717.53 |
| 2025-03-28 | 692.07 |
| 2025-03-27 | 689.24 |
| 2025-03-26 | 689.24 |
| 2025-03-25 | 679.34 |
| 2025-03-24 | 676.51 |
| 2025-03-21 | 677.93 |
| 2025-03-20 | 703.39 |
| 2025-03-19 | 713.29 |
| 2025-03-18 | 717.53 |
| 2025-03-17 | 701.97 |
| 2025-03-14 | 694.90 |
| 2025-03-13 | 686.41 |
| 2025-03-12 | 692.07 |
| 2025-03-11 | 710.46 |
| 2025-03-10 | 677.93 |
| 2025-03-07 | 682.17 |
| 2025-03-06 | 693.49 |
| 2025-03-05 | 683.59 |
| 2025-03-04 | 656.71 |
| 2025-03-03 | 653.88 |
| 2025-02-28 | 662.37 |
| 2025-02-27 | 700.56 |
| 2025-02-26 | 726.02 |
| 2025-02-25 | 735.92 |
| 2025-02-24 | 740.16 |
| 2025-02-21 | 726.02 |
| 2025-02-20 | 701.97 |
| 2025-02-19 | 713.29 |
| 2025-02-18 | 703.39 |
| 2025-02-17 | 707.63 |
| 2025-02-14 | 607.21 |
| 2025-02-13 | 581.75 |
| 2025-02-12 | 590.94 |
| 2025-02-11 | 570.43 |
| 2025-02-10 | 596.60 |
| 2025-02-07 | 581.75 |
| 2025-02-06 | 578.92 |
| 2025-02-05 | 573.97 |
| 2025-02-04 | 582.46 |
| 2025-02-03 | 587.41 |
| 2025-01-28 | 576.80 |
| 2025-01-27 | 573.26 |
| 2025-01-24 | 568.31 |
| 2025-01-23 | 554.17 |
| 2025-01-22 | 561.24 |
| 2025-01-21 | 565.48 |
| 2025-01-20 | 554.87 |
| 2025-01-17 | 564.07 |
| 2025-01-16 | 546.39 |
| 2025-01-15 | 545.68 |
| 2025-01-14 | 545.68 |
| 2025-01-13 | 533.66 |
| 2025-01-10 | 536.49 |
| 2025-01-09 | 574.68 |
| 2025-01-08 | 576.80 |
| 2025-01-07 | 595.89 |
| 2025-01-06 | 600.84 |
| 2025-01-03 | 598.72 |
| 2025-01-02 | 605.09 |
| 2024-12-31 | 635.50 |
| 2024-12-30 | 632.67 |
| 2024-12-27 | 653.88 |
| 2024-12-24 | 645.40 |
| 2024-12-23 | 646.81 |
| 2024-12-20 | 641.15 |
| 2024-12-19 | 643.98 |
| 2024-12-18 | 631.25 |
| 2024-12-17 | 619.94 |
| 2024-12-16 | 636.91 |
| 2024-12-13 | 642.57 |
| 2024-12-12 | 655.30 |
| 2024-12-11 | 653.88 |
| 2024-12-10 | 660.96 |
| 2024-12-09 | 689.24 |
| 2024-12-06 | 682.17 |
| 2024-12-05 | 642.57 |
| 2024-12-04 | 645.40 |
| 2024-12-03 | 646.81 |
| 2024-12-02 | 645.40 |
| 2024-11-29 | 639.74 |
| 2024-11-28 | 615.69 |
| 2024-11-27 | 617.11 |
| 2024-11-26 | 599.43 |
| 2024-11-25 | 611.45 |
| 2024-11-22 | 615.69 |
| 2024-11-21 | 621.35 |
| 2024-11-20 | 636.91 |
| 2024-11-19 | 627.01 |
| 2024-11-18 | 627.01 |
| 2024-11-15 | 617.11 |
| 2024-11-14 | 624.18 |
| 2024-11-13 | 660.96 |
| 2024-11-12 | 676.51 |
| 2024-11-11 | 697.73 |
| 2024-11-08 | 716.12 |
| 2024-11-07 | 710.46 |
| 2024-11-06 | 693.49 |
| 2024-11-05 | 707.63 |
| 2024-11-04 | 677.93 |
| 2024-11-01 | 685.00 |
| 2024-10-31 | 670.86 |
| 2024-10-30 | 660.96 |
| 2024-10-29 | 680.76 |
| 2024-10-28 | 673.69 |
| 2024-10-25 | 662.37 |
| 2024-10-24 | 668.03 |
| 2024-10-23 | 672.27 |
| 2024-10-22 | 689.24 |
| 2024-10-21 | 682.17 |
| 2024-10-18 | 692.07 |
| 2024-10-17 | 666.61 |
| 2024-10-16 | 683.59 |
| 2024-10-15 | 690.66 |
| 2024-10-14 | 737.33 |
| 2024-10-10 | 735.92 |
| 2024-10-09 | 699.14 |
| 2024-10-08 | 737.33 |
| 2024-10-07 | 849.07 |
| 2024-10-04 | 779.77 |
| 2024-10-03 | 738.75 |
| 2024-10-02 | 779.77 |
| 2024-09-30 | 717.53 |
| 2024-09-27 | 696.32 |
| 2024-09-26 | 627.01 |
| 2024-09-25 | 578.92 |
| 2024-09-24 | 576.09 |
| 2024-09-23 | 543.56 |
| 2024-09-20 | 558.41 |
| 2024-09-19 | 552.75 |
| 2024-09-17 | 537.19 |
| 2024-09-16 | 529.41 |
| 2024-09-13 | 532.95 |
| 2024-09-12 | 529.41 |
| 2024-09-11 | 530.83 |
| 2024-09-10 | 541.44 |
| 2024-09-09 | 562.65 |
| 2024-09-05 | 562.65 |
| 2024-09-04 | 554.17 |
| 2024-09-03 | 567.60 |
| 2024-09-02 | 564.78 |
| 2024-08-30 | 585.28 |
| 2024-08-29 | 549.92 |
| 2024-08-28 | 486.98 |
| 2024-08-27 | 483.45 |
| 2024-08-26 | 494.76 |
| 2024-08-23 | 477.08 |
| 2024-08-22 | 486.28 |
| 2024-08-21 | 498.30 |
| 2024-08-20 | 506.08 |
| 2024-08-19 | 519.51 |
| 2024-08-16 | 523.05 |
| 2024-08-15 | 513.86 |
| 2024-08-14 | 501.13 |
| 2024-08-13 | 496.88 |
| 2024-08-12 | 501.13 |
| 2024-08-09 | 508.20 |
| 2024-08-08 | 514.56 |
| 2024-08-07 | 525.88 |
| 2024-08-06 | 508.20 |
| 2024-08-05 | 488.40 |
| 2024-08-02 | 498.30 |
| 2024-08-01 | 515.27 |
| 2024-07-31 | 523.05 |
| 2024-07-30 | 499.00 |
| 2024-07-29 | 520.22 |
| 2024-07-26 | 523.05 |
| 2024-07-25 | 526.59 |
| 2024-07-24 | 535.07 |
| 2024-07-23 | 541.44 |
| 2024-07-22 | 559.82 |
| 2024-07-19 | 557.00 |
| 2024-07-18 | 588.82 |
| 2024-07-17 | 590.23 |
| 2024-07-16 | 604.38 |
| 2024-07-15 | 593.06 |
| 2024-07-12 | 602.96 |
| 2024-07-11 | 596.60 |
| 2024-07-10 | 566.19 |
| 2024-07-09 | 560.53 |
| 2024-07-08 | 542.85 |
| 2024-07-05 | 555.58 |
| 2024-07-04 | 564.78 |
| 2024-07-03 | 559.82 |
| 2024-07-02 | 530.83 |
| 2024-06-28 | 547.80 |
| 2024-06-27 | 549.92 |
| 2024-06-26 | 578.92 |
| 2024-06-25 | 577.81 |
| 2024-06-24 | 581.98 |
| 2024-06-21 | 582.67 |
| 2024-06-20 | 602.81 |
| 2024-06-19 | 623.65 |
| 2024-06-18 | 609.76 |
| 2024-06-17 | 619.48 |
| 2024-06-14 | 631.98 |
| 2024-06-13 | 629.20 |
| 2024-06-12 | 626.43 |
| 2024-06-11 | 613.93 |
| 2024-06-07 | 637.54 |
| 2024-06-06 | 641.71 |
| 2024-06-05 | 636.15 |
| 2024-06-04 | 644.48 |
| 2024-06-03 | 616.70 |
| 2024-05-31 | 612.54 |
| 2024-05-30 | 612.54 |
| 2024-05-29 | 627.82 |
| 2024-05-28 | 633.37 |
| 2024-05-27 | 650.04 |
| 2024-05-24 | 631.98 |
| 2024-05-23 | 645.87 |
| 2024-05-22 | 668.10 |
| 2024-05-21 | 676.43 |
| 2024-05-20 | 690.32 |
| 2024-05-17 | 709.76 |
| 2024-05-16 | 679.21 |
| 2024-05-14 | 673.65 |
| 2024-05-13 | 691.71 |
| 2024-05-10 | 658.37 |
| 2024-05-09 | 627.82 |
| 2024-05-08 | 618.09 |
| 2024-05-07 | 619.48 |
| 2024-05-06 | 643.09 |
| 2024-05-03 | 636.15 |
| 2024-05-02 | 627.82 |
| 2024-04-30 | 611.15 |
| 2024-04-29 | 625.04 |
| 2024-04-26 | 645.87 |
| 2024-04-25 | 611.15 |
| 2024-04-24 | 597.26 |
| 2024-04-23 | 563.92 |
| 2024-04-22 | 533.37 |
| 2024-04-19 | 531.98 |
| 2024-04-18 | 547.95 |
| 2024-04-17 | 543.78 |
| 2024-04-16 | 525.73 |
| 2024-04-15 | 540.31 |
| 2024-04-12 | 547.95 |
| 2024-04-11 | 573.65 |
| 2024-04-10 | 571.56 |
| 2024-04-09 | 558.37 |
| 2024-04-08 | 548.65 |
| 2024-04-05 | 534.76 |
| 2024-04-03 | 550.73 |
| 2024-04-02 | 586.84 |
| 2024-03-28 | 558.37 |
| 2024-03-27 | 520.87 |
| 2024-03-26 | 525.03 |
| 2024-03-25 | 542.39 |
| 2024-03-22 | 542.39 |
| 2024-03-21 | 575.04 |
| 2024-03-20 | 548.65 |
| 2024-03-19 | 531.98 |
| 2024-03-18 | 534.06 |
| 2024-03-15 | 520.87 |
| 2024-03-14 | 531.98 |
| 2024-03-13 | 522.25 |
| 2024-03-12 | 531.28 |
| 2024-03-11 | 529.20 |
| 2024-03-08 | 525.03 |
| 2024-03-07 | 538.92 |
| 2024-03-06 | 549.34 |
| 2024-03-05 | 519.48 |
| 2024-03-04 | 526.42 |
| 2024-03-01 | 547.95 |
| 2024-02-29 | 551.42 |
| 2024-02-28 | 536.14 |
| 2024-02-27 | 531.28 |
| 2024-02-26 | 512.53 |
| 2024-02-23 | 504.20 |
| 2024-02-22 | 510.45 |
| 2024-02-21 | 515.31 |
| 2024-02-20 | 477.81 |
| 2024-02-19 | 471.56 |
| 2024-02-16 | 461.14 |
| 2024-02-15 | 456.28 |
| 2024-02-14 | 455.58 |
| 2024-02-09 | 452.81 |
| 2024-02-08 | 468.78 |
| 2024-02-07 | 461.84 |
| 2024-02-06 | 467.39 |
| 2024-02-05 | 446.56 |
| 2024-02-02 | 454.20 |
| 2024-02-01 | 463.22 |
| 2024-01-31 | 445.86 |
| 2024-01-30 | 452.81 |
| 2024-01-29 | 475.03 |
| 2024-01-26 | 469.47 |
| 2024-01-25 | 500.03 |
| 2024-01-24 | 463.22 |
| 2024-01-23 | 438.22 |
| 2024-01-22 | 417.39 |
| 2024-01-19 | 466.00 |
| 2024-01-18 | 516.70 |
| 2024-01-17 | 563.23 |
| 2024-01-16 | 786.16 |
| 2024-01-15 | 779.21 |
| 2024-01-12 | 762.55 |
| 2024-01-11 | 765.32 |
| 2024-01-10 | 756.99 |
| 2024-01-09 | 765.32 |
| 2024-01-08 | 777.82 |
| 2024-01-05 | 801.44 |
| 2024-01-04 | 806.99 |
| 2024-01-03 | 815.33 |
| 2024-01-02 | 801.44 |
| 2023-12-29 | 837.55 |
| 2023-12-28 | 809.77 |
| 2023-12-27 | 795.88 |
| 2023-12-22 | 766.71 |
| 2023-12-21 | 773.66 |
| 2023-12-20 | 779.21 |
| 2023-12-19 | 790.32 |
| 2023-12-18 | 826.44 |
| 2023-12-15 | 820.88 |
| 2023-12-14 | 823.66 |
| 2023-12-13 | 826.44 |
| 2023-12-12 | 837.55 |
| 2023-12-11 | 837.55 |
| 2023-12-08 | 819.49 |
| 2023-12-07 | 804.21 |
| 2023-12-06 | 808.38 |
| 2023-12-05 | 802.83 |
| 2023-12-04 | 801.44 |
| 2023-12-01 | 823.66 |
| 2023-11-30 | 815.33 |
| 2023-11-29 | 836.16 |
| 2023-11-28 | 852.83 |
| 2023-11-27 | 844.49 |
| 2023-11-24 | 829.22 |
| 2023-11-23 | 844.49 |
| 2023-11-22 | 827.83 |
| 2023-11-21 | 831.99 |
| 2023-11-20 | 822.27 |
| 2023-11-17 | 772.27 |
| 2023-11-16 | 788.94 |
| 2023-11-15 | 788.94 |
| 2023-11-14 | 770.88 |
| 2023-11-13 | 772.27 |
| 2023-11-10 | 766.71 |
| 2023-11-09 | 770.88 |
| 2023-11-08 | 769.49 |
| 2023-11-07 | 793.10 |
| 2023-11-06 | 809.77 |
| 2023-11-03 | 765.32 |
| 2023-11-02 | 758.38 |
| 2023-11-01 | 750.04 |
| 2023-10-31 | 756.99 |
| 2023-10-30 | 773.66 |
| 2023-10-27 | 772.27 |
| 2023-10-26 | 752.82 |
| 2023-10-25 | 747.27 |
| 2023-10-24 | 747.27 |
| 2023-10-20 | 740.32 |
| 2023-10-19 | 761.16 |
| 2023-10-18 | 769.49 |
| 2023-10-17 | 787.55 |
| 2023-10-16 | 784.77 |
| 2023-10-13 | 804.21 |
| 2023-10-12 | 808.38 |
| 2023-10-11 | 798.66 |
| 2023-10-10 | 806.99 |
| 2023-10-09 | 809.77 |
| 2023-10-06 | 819.49 |
| 2023-10-05 | 802.83 |
| 2023-10-04 | 813.94 |
| 2023-10-03 | 827.83 |
| 2023-09-29 | 843.10 |
| 2023-09-28 | 841.72 |
| 2023-09-27 | 837.55 |
| 2023-09-26 | 840.33 |
| 2023-09-25 | 848.66 |
| 2023-09-22 | 872.27 |
| 2023-09-21 | 862.55 |
| 2023-09-20 | 897.27 |
| 2023-09-19 | 904.22 |
| 2023-09-18 | 915.33 |
| 2023-09-15 | 925.05 |
| 2023-09-14 | 930.61 |
| 2023-09-13 | 918.11 |
| 2023-09-12 | 912.55 |
| 2023-09-11 | 895.89 |
| 2023-09-07 | 883.38 |
| 2023-09-06 | 883.38 |
| 2023-09-05 | 883.38 |
| 2023-09-04 | 900.05 |
| 2023-08-31 | 876.44 |
| 2023-08-30 | 891.72 |
| 2023-08-29 | 911.16 |
| 2023-08-28 | 900.05 |
| 2023-08-25 | 876.44 |
| 2023-08-24 | 911.16 |
| 2023-08-23 | 904.22 |
| 2023-08-22 | 883.38 |
| 2023-08-21 | 865.33 |
| 2023-08-18 | 888.94 |
| 2023-08-17 | 913.94 |
| 2023-08-16 | 909.78 |
| 2023-08-15 | 920.89 |
| 2023-08-14 | 925.05 |
| 2023-08-11 | 929.22 |
| 2023-08-10 | 947.28 |
| 2023-08-09 | 938.94 |
| 2023-08-08 | 934.78 |
| 2023-08-07 | 933.39 |
| 2023-08-04 | 933.39 |
| 2023-08-03 | 925.05 |
| 2023-08-02 | 925.05 |
| 2023-08-01 | 950.06 |
| 2023-07-31 | 934.78 |
| 2023-07-28 | 904.22 |
| 2023-07-27 | 904.22 |
| 2023-07-26 | 888.94 |
| 2023-07-25 | 887.55 |
| 2023-07-24 | 872.27 |
| 2023-07-21 | 850.05 |
| 2023-07-20 | 827.83 |
| 2023-07-19 | 831.99 |
| 2023-07-18 | 841.72 |
| 2023-07-14 | 848.66 |
| 2023-07-13 | 858.38 |
| 2023-07-12 | 850.05 |
| 2023-07-11 | 837.55 |
| 2023-07-10 | 843.10 |
| 2023-07-07 | 823.66 |
| 2023-07-06 | 830.60 |
| 2023-07-05 | 844.49 |
| 2023-07-04 | 856.99 |
| 2023-07-03 | 854.22 |
| 2023-06-30 | 823.66 |
| 2023-06-29 | 811.16 |
| 2023-06-28 | 826.44 |
| 2023-06-27 | 816.71 |
| 2023-06-26 | 820.88 |
| 2023-06-23 | 826.44 |
| 2023-06-21 | 869.50 |
| 2023-06-20 | 897.27 |
| 2023-06-19 | 934.90 |
| 2023-06-16 | 954.27 |
| 2023-06-15 | 930.75 |
| 2023-06-14 | 915.53 |
| 2023-06-13 | 934.90 |
| 2023-06-12 | 934.90 |
| 2023-06-09 | 929.37 |
| 2023-06-08 | 962.57 |
| 2023-06-07 | 951.50 |
| 2023-06-06 | 940.43 |
| 2023-06-05 | 950.12 |
| 2023-06-02 | 933.52 |
| 2023-06-01 | 897.54 |
| 2023-05-31 | 887.86 |
| 2023-05-30 | 893.39 |
| 2023-05-29 | 872.64 |
| 2023-05-25 | 864.34 |
| 2023-05-24 | 871.26 |
| 2023-05-23 | 907.23 |
| 2023-05-22 | 918.30 |
| 2023-05-19 | 890.63 |
| 2023-05-18 | 889.24 |
| 2023-05-17 | 889.24 |
| 2023-05-16 | 903.08 |
| 2023-05-15 | 910.00 |
| 2023-05-12 | 901.69 |
| 2023-05-11 | 916.91 |
| 2023-05-10 | 915.53 |
| 2023-05-09 | 914.15 |
| 2023-05-08 | 937.67 |
| 2023-05-05 | 944.58 |
| 2023-05-04 | 943.20 |
| 2023-05-03 | 948.74 |
| 2023-05-02 | 944.58 |
| 2023-04-28 | 980.56 |
| 2023-04-27 | 943.20 |
| 2023-04-26 | 940.43 |
| 2023-04-25 | 922.45 |
| 2023-04-24 | 943.20 |
| 2023-04-21 | 957.04 |
| 2023-04-20 | 977.79 |
| 2023-04-19 | 986.09 |
| 2023-04-18 | 970.87 |
| 2023-04-17 | 969.49 |
| 2023-04-14 | 945.97 |
| 2023-04-13 | 952.89 |
| 2023-04-12 | 957.04 |
| 2023-04-11 | 944.58 |
| 2023-04-06 | 959.80 |
| 2023-04-04 | 941.82 |
| 2023-04-03 | 940.43 |
| 2023-03-31 | 914.15 |
| 2023-03-30 | 915.53 |
| 2023-03-29 | 937.67 |
| 2023-03-28 | 929.37 |
| 2023-03-27 | 947.35 |
| 2023-03-24 | 1,037.28 |
| 2023-03-23 | 1,046.97 |
| 2023-03-22 | 1,023.45 |
| 2023-03-21 | 970.87 |
| 2023-03-20 | 1,002.69 |
| 2023-03-17 | 1,030.37 |
| 2023-03-16 | 976.41 |
| 2023-03-15 | 976.41 |
| 2023-03-14 | 968.11 |
| 2023-03-13 | 1,009.61 |
| 2023-03-10 | 970.87 |
| 2023-03-09 | 984.71 |
| 2023-03-08 | 1,020.68 |
| 2023-03-07 | 1,020.68 |
| 2023-03-06 | 1,056.65 |
| 2023-03-03 | 1,012.38 |
| 2023-03-02 | 1,024.83 |
| 2023-03-01 | 1,011.00 |
| 2023-02-28 | 970.87 |
| 2023-02-27 | 988.86 |
| 2023-02-24 | 979.17 |
| 2023-02-23 | 990.24 |
| 2023-02-22 | 983.32 |
| 2023-02-21 | 988.86 |
| 2023-02-20 | 1,017.91 |
| 2023-02-17 | 999.93 |
| 2023-02-16 | 1,026.21 |
| 2023-02-15 | 1,015.15 |
| 2023-02-14 | 1,031.75 |
| 2023-02-13 | 1,035.90 |
| 2023-02-10 | 1,013.76 |
| 2023-02-09 | 1,035.90 |
| 2023-02-08 | 1,011.00 |
| 2023-02-07 | 1,023.45 |
| 2023-02-06 | 1,008.23 |
| 2023-02-03 | 1,034.52 |
| 2023-02-02 | 1,031.75 |
| 2023-02-01 | 1,045.58 |
| 2023-01-31 | 1,026.21 |
| 2023-01-30 | 1,027.60 |
| 2023-01-27 | 1,089.86 |
| 2023-01-26 | 1,066.34 |
| 2023-01-20 | 1,067.72 |
| 2023-01-19 | 1,059.42 |
| 2023-01-18 | 1,066.34 |
| 2023-01-17 | 1,067.72 |
| 2023-01-16 | 1,069.11 |
| 2023-01-13 | 1,092.63 |
| 2023-01-12 | 1,084.32 |
| 2023-01-11 | 1,095.39 |
| 2023-01-10 | 1,131.37 |
| 2023-01-09 | 1,143.82 |
| 2023-01-06 | 1,129.98 |
| 2023-01-05 | 1,145.20 |
| 2023-01-04 | 1,141.05 |
| 2023-01-03 | 1,094.01 |
| 2022-12-30 | 1,041.43 |
| 2022-12-29 | 1,041.43 |
| 2022-12-28 | 1,042.82 |
| 2022-12-23 | 1,069.11 |
| 2022-12-22 | 1,060.80 |
| 2022-12-21 | 1,037.28 |
| 2022-12-20 | 983.32 |
| 2022-12-19 | 1,009.61 |
| 2022-12-16 | 987.48 |
| 2022-12-15 | 981.94 |
| 2022-12-14 | 1,028.98 |
| 2022-12-13 | 1,017.91 |
| 2022-12-12 | 1,001.31 |
| 2022-12-09 | 1,006.84 |
| 2022-12-08 | 1,020.68 |
| 2022-12-07 | 926.60 |
| 2022-12-06 | 981.94 |
| 2022-12-05 | 998.54 |
| 2022-12-02 | 947.35 |
| 2022-12-01 | 987.48 |
| 2022-11-30 | 986.09 |
| 2022-11-29 | 886.48 |
| 2022-11-28 | 820.06 |
| 2022-11-25 | 826.98 |
| 2022-11-24 | 849.12 |
| 2022-11-23 | 836.67 |
| 2022-11-22 | 840.82 |
| 2022-11-21 | 867.11 |
| 2022-11-18 | 897.54 |
| 2022-11-17 | 882.32 |
| 2022-11-16 | 893.39 |
| 2022-11-15 | 893.39 |
| 2022-11-14 | 871.26 |
| 2022-11-11 | 868.49 |
| 2022-11-10 | 792.39 |
| 2022-11-09 | 804.85 |
| 2022-11-08 | 825.60 |
| 2022-11-07 | 828.37 |
| 2022-11-04 | 817.30 |
| 2022-11-03 | 768.87 |
| 2022-11-02 | 817.30 |
| 2022-11-01 | 757.80 |
| 2022-10-31 | 688.63 |
| 2022-10-28 | 685.86 |
| 2022-10-27 | 713.53 |
| 2022-10-26 | 721.83 |
| 2022-10-25 | 723.22 |
| 2022-10-24 | 720.45 |
| 2022-10-21 | 771.64 |
| 2022-10-20 | 764.72 |
| 2022-10-19 | 759.19 |
| 2022-10-18 | 767.49 |
| 2022-10-17 | 746.74 |
| 2022-10-14 | 735.67 |
| 2022-10-13 | 739.82 |
| 2022-10-12 | 739.82 |
| 2022-10-11 | 739.82 |
| 2022-10-10 | 775.79 |
| 2022-10-07 | 802.08 |
| 2022-10-06 | 815.91 |
| 2022-10-05 | 785.48 |
| 2022-10-03 | 717.68 |
| 2022-09-30 | 731.52 |
| 2022-09-29 | 734.28 |
| 2022-09-28 | 741.20 |
| 2022-09-27 | 791.01 |
| 2022-09-26 | 766.11 |
| 2022-09-23 | 750.89 |
| 2022-09-22 | 766.11 |
| 2022-09-21 | 779.94 |
| 2022-09-20 | 792.39 |
| 2022-09-19 | 771.64 |
| 2022-09-16 | 778.56 |
| 2022-09-15 | 793.78 |
| 2022-09-14 | 793.78 |
| 2022-09-13 | 803.46 |
| 2022-09-09 | 829.75 |
| 2022-09-08 | 813.15 |
| 2022-09-07 | 831.13 |
| 2022-09-06 | 858.80 |
| 2022-09-05 | 844.97 |
| 2022-09-02 | 829.75 |
| 2022-09-01 | 843.59 |
| 2022-08-31 | 850.50 |
| 2022-08-30 | 831.13 |
| 2022-08-29 | 865.72 |
| 2022-08-26 | 874.02 |
| 2022-08-25 | 868.49 |
| 2022-08-24 | 838.05 |
| 2022-08-23 | 825.60 |
| 2022-08-22 | 835.28 |
| 2022-08-19 | 810.38 |
| 2022-08-18 | 817.30 |
| 2022-08-17 | 815.91 |
| 2022-08-16 | 822.83 |
| 2022-08-15 | 844.97 |
| 2022-08-12 | 862.96 |
| 2022-08-11 | 835.28 |
| 2022-08-10 | 829.75 |
| 2022-08-09 | 853.27 |
| 2022-08-08 | 836.67 |
| 2022-08-05 | 833.90 |
| 2022-08-04 | 826.98 |
| 2022-08-03 | 824.22 |
| 2022-08-02 | 815.91 |
| 2022-08-01 | 847.74 |
| 2022-07-29 | 800.70 |
| 2022-07-28 | 889.24 |
| 2022-07-27 | 875.41 |
| 2022-07-26 | 878.17 |
| 2022-07-25 | 882.32 |
| 2022-07-22 | 868.49 |
| 2022-07-21 | 879.56 |
| 2022-07-20 | 875.41 |
| 2022-07-19 | 861.57 |
| 2022-07-18 | 872.64 |
| 2022-07-15 | 861.57 |
| 2022-07-14 | 885.09 |
| 2022-07-13 | 882.32 |
| 2022-07-12 | 878.17 |
| 2022-07-11 | 890.63 |
| 2022-07-08 | 919.68 |
| 2022-07-07 | 916.91 |
| 2022-07-06 | 887.86 |
| 2022-07-05 | 921.06 |
| 2022-07-04 | 957.04 |
| 2022-06-30 | 954.27 |
| 2022-06-29 | 963.95 |
| 2022-06-28 | 944.58 |
| 2022-06-27 | 869.87 |
| 2022-06-24 | 854.65 |
| 2022-06-23 | 836.67 |
| 2022-06-22 | 817.30 |
| 2022-06-21 | 834.99 |
| 2022-06-20 | 811.58 |
| 2022-06-17 | 834.99 |
| 2022-06-16 | 812.96 |
| 2022-06-15 | 804.70 |
| 2022-06-14 | 788.17 |
| 2022-06-13 | 792.30 |
| 2022-06-10 | 807.45 |
| 2022-06-09 | 793.68 |
| 2022-06-08 | 826.73 |
| 2022-06-07 | 804.70 |
| 2022-06-06 | 793.68 |
| 2022-06-02 | 800.57 |
| 2022-06-01 | 818.47 |
| 2022-05-31 | 778.53 |
| 2022-05-30 | 722.08 |
| 2022-05-27 | 712.44 |
| 2022-05-26 | 709.68 |
| 2022-05-25 | 667.00 |
| 2022-05-24 | 678.01 |
| 2022-05-23 | 695.91 |
| 2022-05-20 | 702.80 |
| 2022-05-19 | 694.54 |
| 2022-05-18 | 695.91 |
| 2022-05-17 | 701.42 |
| 2022-05-16 | 653.23 |
| 2022-05-13 | 646.34 |
| 2022-05-12 | 632.57 |
| 2022-05-11 | 651.85 |
| 2022-05-10 | 649.09 |
| 2022-05-06 | 687.65 |
| 2022-05-05 | 705.55 |
| 2022-05-04 | 713.81 |
| 2022-05-03 | 709.68 |
| 2022-04-29 | 722.08 |
| 2022-04-28 | 667.00 |
| 2022-04-27 | 661.49 |
| 2022-04-26 | 649.09 |
| 2022-04-25 | 657.36 |
| 2022-04-22 | 684.90 |
| 2022-04-21 | 697.29 |
| 2022-04-20 | 704.17 |
| 2022-04-19 | 695.91 |
| 2022-04-14 | 735.85 |
| 2022-04-13 | 691.78 |
| 2022-04-12 | 706.93 |
| 2022-04-11 | 664.24 |
| 2022-04-08 | 712.44 |
| 2022-04-07 | 695.91 |
| 2022-04-06 | 722.08 |
| 2022-04-04 | 719.32 |
| 2022-04-01 | 700.04 |
| 2022-03-31 | 678.01 |
| 2022-03-30 | 701.42 |
| 2022-03-29 | 680.77 |
| 2022-03-28 | 697.29 |
| 2022-03-25 | 715.19 |
| 2022-03-24 | 781.29 |
| 2022-03-23 | 781.29 |
| 2022-03-22 | 781.29 |
| 2022-03-21 | 771.65 |
| 2022-03-18 | 749.62 |
| 2022-03-17 | 759.26 |
| 2022-03-16 | 706.93 |
| 2022-03-15 | 622.93 |
| 2022-03-14 | 689.03 |
| 2022-03-11 | 801.94 |
| 2022-03-10 | 814.34 |
| 2022-03-09 | 786.80 |
| 2022-03-08 | 832.24 |
| 2022-03-07 | 817.09 |
| 2022-03-04 | 859.78 |
| 2022-03-03 | 899.71 |
| 2022-03-02 | 903.84 |
| 2022-03-01 | 936.89 |
| 2022-02-28 | 913.48 |
| 2022-02-25 | 891.45 |
| 2022-02-24 | 868.04 |
| 2022-02-23 | 901.09 |
| 2022-02-22 | 903.84 |
| 2022-02-21 | 901.09 |
| 2022-02-18 | 924.50 |
| 2022-02-17 | 979.58 |
| 2022-02-16 | 1,008.49 |
| 2022-02-15 | 1,004.36 |
| 2022-02-14 | 1,007.12 |
| 2022-02-11 | 1,012.63 |
| 2022-02-10 | 1,011.25 |
| 2022-02-09 | 965.81 |
| 2022-02-08 | 931.38 |
| 2022-02-07 | 891.45 |
| 2022-02-04 | 905.22 |
| 2022-01-31 | 903.84 |
| 2022-01-28 | 907.97 |
| 2022-01-27 | 910.73 |
| 2022-01-26 | 941.02 |
| 2022-01-25 | 925.87 |
| 2022-01-24 | 903.84 |
| 2022-01-21 | 916.23 |
| 2022-01-20 | 890.07 |
| 2022-01-19 | 880.43 |
| 2022-01-18 | 909.35 |
| 2022-01-17 | 872.17 |
| 2022-01-14 | 830.86 |
| 2022-01-13 | 832.24 |
| 2022-01-12 | 843.25 |
| 2022-01-11 | 843.25 |
| 2022-01-10 | 848.76 |
| 2022-01-07 | 803.32 |
| 2022-01-06 | 821.22 |
| 2022-01-05 | 828.11 |
| 2022-01-04 | 839.12 |
| 2022-01-03 | 804.70 |
| 2021-12-31 | 803.32 |
| 2021-12-30 | 796.43 |
| 2021-12-29 | 804.70 |
| 2021-12-28 | 818.47 |
| 2021-12-24 | 803.32 |
| 2021-12-23 | 796.43 |
| 2021-12-22 | 785.42 |
| 2021-12-21 | 770.27 |
| 2021-12-20 | 739.98 |
| 2021-12-17 | 804.70 |
| 2021-12-16 | 821.22 |
| 2021-12-15 | 818.47 |
| 2021-12-14 | 807.45 |
| 2021-12-13 | 814.34 |
| 2021-12-10 | 826.73 |
| 2021-12-09 | 859.78 |
| 2021-12-08 | 841.88 |
| 2021-12-07 | 828.11 |
| 2021-12-06 | 781.29 |
| 2021-12-03 | 793.68 |
| 2021-12-02 | 795.06 |
| 2021-12-01 | 801.94 |
| 2021-11-30 | 788.17 |
| 2021-11-29 | 789.55 |
| 2021-11-26 | 792.30 |
| 2021-11-25 | 818.47 |
| 2021-11-24 | 807.45 |
| 2021-11-23 | 799.19 |
| 2021-11-22 | 819.84 |
| 2021-11-19 | 828.11 |
| 2021-11-18 | 836.37 |
| 2021-11-17 | 857.02 |
| 2021-11-16 | 863.91 |
| 2021-11-15 | 847.38 |
| 2021-11-12 | 866.66 |
| 2021-11-11 | 862.53 |
| 2021-11-10 | 850.14 |
| 2021-11-09 | 865.28 |
| 2021-11-08 | 894.20 |
| 2021-11-05 | 836.37 |
| 2021-11-04 | 850.14 |
| 2021-11-03 | 865.28 |
| 2021-11-02 | 880.43 |
| 2021-11-01 | 899.71 |
| 2021-10-29 | 902.46 |
| 2021-10-28 | 898.33 |
| 2021-10-27 | 902.46 |
| 2021-10-26 | 965.81 |
| 2021-10-25 | 957.54 |
| 2021-10-22 | 965.81 |
| 2021-10-21 | 950.66 |
| 2021-10-20 | 983.71 |
| 2021-10-19 | 991.97 |
| 2021-10-18 | 1,023.64 |
| 2021-10-15 | 1,029.15 |
| 2021-10-12 | 938.27 |
| 2021-10-11 | 924.50 |
| 2021-10-08 | 906.60 |
| 2021-10-07 | 898.33 |
| 2021-10-06 | 918.99 |
| 2021-10-05 | 935.51 |
| 2021-10-04 | 928.63 |
| 2021-09-30 | 932.76 |
| 2021-09-29 | 935.51 |
| 2021-09-28 | 939.64 |
| 2021-09-27 | 901.09 |
| 2021-09-24 | 903.84 |
| 2021-09-23 | 903.84 |
| 2021-09-21 | 913.48 |
| 2021-09-20 | 880.43 |
| 2021-09-17 | 884.56 |
| 2021-09-16 | 870.79 |
| 2021-09-15 | 890.07 |
| 2021-09-14 | 914.86 |
| 2021-09-13 | 917.61 |
| 2021-09-10 | 945.15 |
| 2021-09-09 | 936.89 |
| 2021-09-08 | 946.53 |
| 2021-09-07 | 925.87 |
| 2021-09-06 | 931.38 |
| 2021-09-03 | 934.14 |
| 2021-09-02 | 902.46 |
| 2021-09-01 | 946.53 |
| 2021-08-31 | 903.84 |
| 2021-08-30 | 854.27 |
| 2021-08-27 | 874.92 |
| 2021-08-26 | 843.25 |
| 2021-08-25 | 846.01 |
| 2021-08-24 | 839.12 |
| 2021-08-23 | 807.45 |
| 2021-08-20 | 788.17 |
| 2021-08-19 | 839.12 |
| 2021-08-18 | 847.38 |
| 2021-08-17 | 819.84 |
| 2021-08-16 | 812.96 |
| 2021-08-13 | 818.47 |
| 2021-08-12 | 801.94 |
| 2021-08-11 | 784.04 |
| 2021-08-10 | 808.83 |
| 2021-08-09 | 786.80 |
| 2021-08-06 | 770.27 |
| 2021-08-05 | 763.39 |
| 2021-08-04 | 796.43 |
| 2021-08-03 | 803.32 |
| 2021-08-02 | 800.57 |
| 2021-07-30 | 808.83 |
| 2021-07-29 | 817.09 |
| 2021-07-28 | 785.42 |
| 2021-07-27 | 753.75 |
| 2021-07-26 | 781.29 |
| 2021-07-23 | 832.24 |
| 2021-07-22 | 857.02 |
| 2021-07-21 | 829.48 |
| 2021-07-20 | 836.37 |
| 2021-07-19 | 861.15 |
| 2021-07-16 | 868.04 |
| 2021-07-15 | 880.43 |
| 2021-07-14 | 898.33 |
| 2021-07-13 | 910.73 |
| 2021-07-12 | 909.35 |
| 2021-07-09 | 932.76 |
| 2021-07-08 | 985.08 |
| 2021-07-07 | 1,027.77 |
| 2021-07-06 | 1,019.51 |
| 2021-07-05 | 1,005.74 |
| 2021-07-02 | 1,020.89 |
| 2021-06-30 | 1,053.94 |
| 2021-06-29 | 1,075.97 |
| 2021-06-28 | 1,037.41 |
| 2021-06-25 | 1,048.43 |
| 2021-06-24 | 1,048.43 |
| 2021-06-23 | 1,048.43 |
| 2021-06-22 | 1,027.77 |
| 2021-06-21 | 1,033.28 |
| 2021-06-18 | 1,019.51 |
| 2021-06-17 | 1,011.25 |
| 2021-06-16 | 1,018.13 |
| 2021-06-15 | 1,020.89 |
| 2021-06-11 | 1,034.66 |
| 2021-06-10 | 996.10 |
| 2021-06-09 | 990.59 |
| 2021-06-08 | 1,031.90 |
| 2021-06-07 | 1,047.05 |
| 2021-06-04 | 1,064.95 |
| 2021-06-03 | 1,063.57 |
| 2021-06-02 | 1,059.44 |
| 2021-06-01 | 1,077.39 |
| 2021-05-31 | 1,055.38 |
| 2021-05-28 | 1,052.63 |
| 2021-05-27 | 1,115.90 |
| 2021-05-26 | 1,080.14 |
| 2021-05-25 | 1,071.89 |
| 2021-05-24 | 1,093.90 |
| 2021-05-21 | 1,043.01 |
| 2021-05-20 | 1,037.50 |
| 2021-05-18 | 1,021.00 |
| 2021-05-17 | 997.61 |
| 2021-05-14 | 990.74 |
| 2021-05-13 | 987.99 |
| 2021-05-12 | 1,027.88 |
| 2021-05-11 | 1,007.24 |
| 2021-05-10 | 1,014.12 |
| 2021-05-07 | 1,008.62 |
| 2021-05-06 | 1,048.51 |
| 2021-05-05 | 1,073.27 |
| 2021-05-04 | 1,082.89 |
| 2021-05-03 | 1,074.64 |
| 2021-04-30 | 1,073.27 |
| 2021-04-29 | 1,103.53 |
| 2021-04-28 | 1,073.27 |
| 2021-04-27 | 1,099.40 |
| 2021-04-26 | 1,120.03 |
| 2021-04-23 | 1,121.41 |
| 2021-04-22 | 1,124.16 |
| 2021-04-21 | 1,159.92 |
| 2021-04-20 | 1,203.93 |
| 2021-04-19 | 1,188.80 |
| 2021-04-16 | 1,158.54 |
| 2021-04-15 | 1,157.17 |
| 2021-04-14 | 1,170.92 |
| 2021-04-13 | 1,131.03 |
| 2021-04-12 | 1,166.80 |
| 2021-04-09 | 1,210.81 |
| 2021-04-08 | 1,209.44 |
| 2021-04-07 | 1,187.43 |
| 2021-04-01 | 1,180.55 |
| 2021-03-31 | 1,150.29 |
| 2021-03-30 | 1,176.42 |
| 2021-03-29 | 1,166.80 |
| 2021-03-26 | 1,172.30 |
| 2021-03-25 | 1,162.67 |
| 2021-03-24 | 1,175.05 |
| 2021-03-23 | 1,209.44 |
| 2021-03-22 | 1,253.45 |
| 2021-03-19 | 1,278.90 |
| 2021-03-18 | 1,299.53 |
| 2021-03-17 | 1,323.60 |
| 2021-03-16 | 1,306.41 |
| 2021-03-15 | 1,271.33 |
| 2021-03-12 | 1,221.81 |
| 2021-03-11 | 1,213.56 |
| 2021-03-10 | 1,151.67 |
| 2021-03-09 | 1,159.92 |
| 2021-03-08 | 1,175.05 |
| 2021-03-05 | 1,179.18 |
| 2021-03-04 | 1,198.43 |
| 2021-03-03 | 1,238.32 |
| 2021-03-02 | 1,201.18 |
| 2021-03-01 | 1,217.69 |
| 2021-02-26 | 1,246.57 |
| 2021-02-25 | 1,253.45 |
| 2021-02-24 | 1,144.79 |
| 2021-02-23 | 1,192.93 |
| 2021-02-22 | 1,146.16 |
| 2021-02-19 | 1,197.06 |
| 2021-02-18 | 1,188.80 |
| 2021-02-17 | 1,208.06 |
| 2021-02-16 | 1,159.92 |
| 2021-02-11 | 1,131.03 |
| 2021-02-10 | 1,137.91 |
| 2021-02-09 | 1,115.90 |
| 2021-02-08 | 1,122.78 |
| 2021-02-05 | 1,102.15 |
| 2021-02-04 | 1,129.66 |
| 2021-02-03 | 1,129.66 |
| 2021-02-02 | 1,139.29 |
| 2021-02-01 | 1,114.53 |
| 2021-01-29 | 1,091.15 |
| 2021-01-28 | 1,093.90 |
| 2021-01-27 | 1,128.28 |
| 2021-01-26 | 1,131.03 |
| 2021-01-25 | 1,139.29 |
| 2021-01-22 | 1,194.31 |
| 2021-01-21 | 1,187.43 |
| 2021-01-20 | 1,191.55 |
| 2021-01-19 | 1,199.81 |
| 2021-01-18 | 1,223.19 |
| 2021-01-15 | 1,187.43 |
| 2021-01-14 | 1,177.80 |
| 2021-01-13 | 1,150.29 |
| 2021-01-12 | 1,155.79 |
| 2021-01-11 | 1,188.80 |
| 2021-01-08 | 1,337.35 |
| 2021-01-07 | 1,202.56 |
| 2021-01-06 | 1,228.69 |
| 2021-01-05 | 1,227.32 |
| 2021-01-04 | 1,224.57 |
| 2020-12-31 | 1,186.05 |
| 2020-12-30 | 1,172.30 |
| 2020-12-29 | 1,169.55 |
| 2020-12-28 | 1,135.16 |
| 2020-12-24 | 1,173.67 |
| 2020-12-23 | 1,122.78 |
| 2020-12-22 | 1,126.91 |
| 2020-12-21 | 1,192.93 |
| 2020-12-18 | 1,179.18 |
| 2020-12-17 | 1,168.17 |
| 2020-12-16 | 1,180.55 |
| 2020-12-15 | 1,191.55 |
| 2020-12-14 | 1,184.68 |
| 2020-12-11 | 1,177.80 |
| 2020-12-10 | 1,192.93 |
| 2020-12-09 | 1,179.18 |
| 2020-12-08 | 1,154.42 |
| 2020-12-07 | 1,179.18 |
| 2020-12-04 | 1,194.31 |
| 2020-12-03 | 1,190.18 |
| 2020-12-02 | 1,164.05 |
| 2020-12-01 | 1,150.29 |
| 2020-11-30 | 1,109.03 |
| 2020-11-27 | 1,147.54 |
| 2020-11-26 | 1,157.17 |
| 2020-11-25 | 1,175.05 |
| 2020-11-24 | 1,175.05 |
| 2020-11-23 | 1,184.68 |
| 2020-11-20 | 1,194.31 |
| 2020-11-19 | 1,197.06 |
| 2020-11-18 | 1,206.68 |
| 2020-11-17 | 1,203.93 |
| 2020-11-16 | 1,181.93 |
| 2020-11-13 | 1,195.68 |
| 2020-11-12 | 1,208.06 |
| 2020-11-11 | 1,234.19 |
| 2020-11-10 | 1,161.29 |
| 2020-11-09 | 1,069.14 |
| 2020-11-06 | 1,040.25 |
| 2020-11-05 | 1,029.25 |
| 2020-11-04 | 1,007.24 |
| 2020-11-03 | 1,029.25 |
| 2020-11-02 | 1,032.00 |
| 2020-10-30 | 1,019.62 |
| 2020-10-29 | 1,007.24 |
| 2020-10-28 | 1,014.12 |
| 2020-10-27 | 1,025.12 |
| 2020-10-23 | 994.86 |
| 2020-10-22 | 997.61 |
| 2020-10-21 | 990.74 |
| 2020-10-20 | 998.99 |
| 2020-10-19 | 993.49 |
| 2020-10-16 | 996.24 |
| 2020-10-15 | 1,004.49 |
| 2020-10-14 | 1,034.75 |
| 2020-10-12 | 1,041.63 |
| 2020-10-09 | 1,032.00 |
| 2020-10-08 | 1,091.15 |
| 2020-10-07 | 1,077.39 |
| 2020-10-06 | 1,049.88 |
| 2020-10-05 | 1,056.76 |
| 2020-09-30 | 1,037.50 |
| 2020-09-29 | 1,022.37 |
| 2020-09-28 | 1,005.87 |
| 2020-09-25 | 1,018.25 |
| 2020-09-24 | 1,016.87 |
| 2020-09-23 | 1,062.26 |
| 2020-09-22 | 1,058.14 |
| 2020-09-21 | 1,080.14 |
| 2020-09-18 | 1,109.03 |
| 2020-09-17 | 1,091.15 |
| 2020-09-16 | 1,098.02 |
| 2020-09-15 | 1,104.90 |
| 2020-09-14 | 1,088.40 |
| 2020-09-11 | 1,062.26 |
| 2020-09-10 | 1,062.26 |
| 2020-09-09 | 1,051.26 |
| 2020-09-08 | 1,009.99 |
| 2020-09-07 | 1,040.25 |
| 2020-09-04 | 1,037.50 |
| 2020-09-03 | 1,063.64 |
| 2020-09-02 | 1,032.00 |
| 2020-09-01 | 1,045.76 |
| 2020-08-31 | 1,008.62 |
| 2020-08-28 | 965.98 |
| 2020-08-27 | 941.22 |
| 2020-08-26 | 946.72 |
| 2020-08-25 | 974.23 |
| 2020-08-24 | 986.61 |
| 2020-08-21 | 964.60 |
| 2020-08-20 | 945.35 |
| 2020-08-19 | 954.98 |
| 2020-08-18 | 981.11 |
| 2020-08-17 | 974.23 |
| 2020-08-14 | 961.85 |
| 2020-08-13 | 965.98 |
| 2020-08-12 | 975.61 |
| 2020-08-11 | 952.22 |
| 2020-08-10 | 899.96 |
| 2020-08-07 | 884.83 |
| 2020-08-06 | 917.84 |
| 2020-08-05 | 938.47 |
| 2020-08-04 | 932.97 |
| 2020-08-03 | 924.72 |
| 2020-07-31 | 924.72 |
| 2020-07-30 | 923.34 |
| 2020-07-29 | 894.46 |
| 2020-07-28 | 862.82 |
| 2020-07-27 | 839.44 |
| 2020-07-24 | 829.81 |
| 2020-07-23 | 876.57 |
| 2020-07-22 | 879.33 |
| 2020-07-21 | 891.70 |
| 2020-07-20 | 883.45 |
| 2020-07-17 | 865.57 |
| 2020-07-16 | 829.81 |
| 2020-07-15 | 888.95 |
| 2020-07-14 | 909.59 |
| 2020-07-13 | 935.72 |
| 2020-07-10 | 897.21 |
| 2020-07-09 | 948.10 |
| 2020-07-08 | 876.57 |
| 2020-07-07 | 877.95 |
| 2020-07-06 | 887.58 |
| 2020-07-03 | 890.33 |
| 2020-07-02 | 869.70 |
| 2020-06-30 | 838.06 |
| 2020-06-29 | 893.08 |
| 2020-06-26 | 912.34 |
| 2020-06-24 | 908.21 |
| 2020-06-23 | 915.09 |
| 2020-06-22 | 880.70 |
| 2020-06-19 | 893.33 |
| 2020-06-18 | 922.94 |
| 2020-06-17 | 906.79 |
| 2020-06-16 | 902.75 |
| 2020-06-15 | 902.75 |
| 2020-06-12 | 963.32 |
| 2020-06-11 | 999.66 |
| 2020-06-10 | 1,044.08 |
| 2020-06-09 | 1,064.27 |
| 2020-06-08 | 1,019.85 |
| 2020-06-05 | 1,021.20 |
| 2020-06-04 | 975.44 |
| 2020-06-03 | 984.86 |
| 2020-06-02 | 945.82 |
| 2020-06-01 | 949.86 |
| 2020-05-29 | 947.17 |
| 2020-05-28 | 877.18 |
| 2020-05-27 | 879.87 |
| 2020-05-26 | 859.68 |
| 2020-05-25 | 851.61 |
| 2020-05-22 | 854.30 |
| 2020-05-21 | 909.48 |
| 2020-05-20 | 875.83 |
| 2020-05-19 | 788.34 |
| 2020-05-18 | 746.62 |
| 2020-05-15 | 757.39 |
| 2020-05-14 | 766.81 |
| 2020-05-13 | 789.69 |
| 2020-05-12 | 796.42 |
| 2020-05-11 | 804.50 |
| 2020-05-08 | 823.34 |
| 2020-05-07 | 815.26 |
| 2020-05-06 | 793.73 |
| 2020-05-05 | 791.04 |
| 2020-05-04 | 791.04 |
| 2020-04-29 | 821.99 |
| 2020-04-28 | 815.26 |
| 2020-04-27 | 830.07 |
| 2020-04-24 | 791.04 |
| 2020-04-23 | 826.03 |
| 2020-04-22 | 832.76 |
| 2020-04-21 | 847.57 |
| 2020-04-20 | 828.72 |
| 2020-04-17 | 826.03 |
| 2020-04-16 | 839.49 |
| 2020-04-15 | 834.11 |
| 2020-04-14 | 817.96 |
| 2020-04-09 | 869.10 |
| 2020-04-08 | 873.14 |
| 2020-04-07 | 894.68 |
| 2020-04-06 | 836.80 |
| 2020-04-03 | 796.42 |
| 2020-04-02 | 817.96 |
| 2020-04-01 | 817.96 |
| 2020-03-31 | 820.65 |
| 2020-03-30 | 823.34 |
| 2020-03-27 | 836.80 |
| 2020-03-26 | 859.68 |
| 2020-03-25 | 866.41 |
| 2020-03-24 | 797.77 |
| 2020-03-23 | 757.39 |
| 2020-03-20 | 776.23 |
| 2020-03-19 | 687.40 |
| 2020-03-18 | 711.62 |
| 2020-03-17 | 765.46 |
| 2020-03-16 | 795.07 |
| 2020-03-13 | 855.64 |
| 2020-03-12 | 875.83 |
| 2020-03-11 | 947.17 |
| 2020-03-10 | 966.01 |
| 2020-03-09 | 976.78 |
| 2020-03-06 | 1,013.12 |
| 2020-03-05 | 1,013.12 |
| 2020-03-04 | 991.59 |
| 2020-03-03 | 971.40 |
| 2020-03-02 | 963.32 |
| 2020-02-28 | 925.63 |
| 2020-02-27 | 1,005.05 |
| 2020-02-26 | 1,010.43 |
| 2020-02-25 | 1,030.62 |
| 2020-02-24 | 1,084.46 |
| 2020-02-21 | 1,101.96 |
| 2020-02-20 | 1,089.84 |
| 2020-02-19 | 1,088.50 |
| 2020-02-18 | 1,053.50 |
| 2020-02-17 | 1,071.00 |
| 2020-02-14 | 1,046.77 |
| 2020-02-13 | 1,075.04 |
| 2020-02-12 | 1,073.69 |
| 2020-02-11 | 1,053.50 |
| 2020-02-10 | 1,056.19 |
| 2020-02-07 | 1,087.15 |
| 2020-02-06 | 1,103.30 |
| 2020-02-05 | 1,089.84 |
| 2020-02-04 | 1,069.65 |
| 2020-02-03 | 1,048.12 |
| 2020-01-31 | 1,040.04 |
| 2020-01-30 | 1,013.12 |
| 2020-01-29 | 1,060.23 |
| 2020-01-24 | 1,115.42 |
| 2020-01-23 | 1,091.19 |
| 2020-01-22 | 1,122.15 |
| 2020-01-21 | 1,130.22 |
| 2020-01-20 | 1,233.86 |
| 2020-01-17 | 1,252.71 |
| 2020-01-16 | 1,155.80 |
| 2020-01-15 | 1,099.26 |
| 2020-01-14 | 1,132.91 |
| 2020-01-13 | 1,159.83 |
| 2020-01-10 | 1,159.83 |
| 2020-01-09 | 1,162.53 |
| 2020-01-08 | 1,151.76 |
| 2020-01-07 | 1,158.49 |
| 2020-01-06 | 1,161.18 |
| 2020-01-03 | 1,171.95 |
| 2020-01-02 | 1,184.06 |
| 2019-12-31 | 1,180.02 |
| 2019-12-30 | 1,159.83 |
| 2019-12-27 | 1,174.64 |
| 2019-12-24 | 1,173.29 |
| 2019-12-23 | 1,166.56 |
| 2019-12-20 | 1,143.68 |
| 2019-12-19 | 1,178.68 |
| 2019-12-18 | 1,151.76 |
| 2019-12-17 | 1,153.10 |
| 2019-12-16 | 1,169.26 |
| 2019-12-13 | 1,180.02 |
| 2019-12-12 | 1,178.68 |
| 2019-12-11 | 1,182.72 |
| 2019-12-10 | 1,189.45 |
| 2019-12-09 | 1,193.48 |
| 2019-12-06 | 1,205.60 |
| 2019-12-05 | 1,216.36 |
| 2019-12-04 | 1,232.52 |
| 2019-12-03 | 1,220.40 |
| 2019-12-02 | 1,194.83 |
| 2019-11-29 | 1,182.72 |
| 2019-11-28 | 1,170.60 |
| 2019-11-27 | 1,104.65 |
| 2019-11-26 | 1,097.92 |
| 2019-11-25 | 1,069.65 |
| 2019-11-22 | 1,056.19 |
| 2019-11-21 | 1,060.23 |
| 2019-11-20 | 1,079.08 |
| 2019-11-19 | 1,093.88 |
| 2019-11-18 | 1,075.04 |
| 2019-11-15 | 1,083.11 |
| 2019-11-14 | 1,071.00 |
| 2019-11-13 | 1,089.84 |
| 2019-11-12 | 1,105.99 |
| 2019-11-11 | 1,093.88 |
| 2019-11-08 | 1,120.80 |
| 2019-11-07 | 1,111.38 |
| 2019-11-06 | 1,108.69 |
| 2019-11-05 | 1,111.38 |
| 2019-11-04 | 1,103.30 |
| 2019-11-01 | 1,107.34 |
| 2019-10-31 | 1,104.65 |
| 2019-10-30 | 1,077.73 |
| 2019-10-29 | 1,104.65 |
| 2019-10-28 | 1,071.00 |
| 2019-10-25 | 1,044.08 |
| 2019-10-24 | 1,037.35 |
| 2019-10-23 | 1,042.73 |
| 2019-10-22 | 1,057.54 |
| 2019-10-21 | 1,071.00 |
| 2019-10-18 | 1,062.92 |
| 2019-10-17 | 1,087.15 |
| 2019-10-16 | 1,072.35 |
| 2019-10-15 | 1,052.16 |
| 2019-10-14 | 1,049.46 |
| 2019-10-11 | 1,027.93 |
| 2019-10-10 | 1,023.89 |
| 2019-10-09 | 1,003.70 |
| 2019-10-08 | 1,018.51 |
| 2019-10-04 | 1,030.62 |
| 2019-10-03 | 1,014.47 |
| 2019-10-02 | 1,014.47 |
| 2019-09-30 | 995.62 |
| 2019-09-27 | 1,001.01 |
| 2019-09-26 | 966.01 |
| 2019-09-25 | 970.05 |
| 2019-09-24 | 968.71 |
| 2019-09-23 | 998.32 |
| 2019-09-20 | 1,006.39 |
| 2019-09-19 | 1,017.16 |
| 2019-09-18 | 1,021.20 |
| 2019-09-17 | 1,023.89 |
| 2019-09-16 | 1,026.58 |
| 2019-09-13 | 1,037.35 |
| 2019-09-12 | 1,015.81 |
| 2019-09-11 | 1,006.39 |
| 2019-09-10 | 1,002.35 |
| 2019-09-09 | 1,010.43 |
| 2019-09-06 | 1,010.43 |
| 2019-09-05 | 1,038.70 |
| 2019-09-04 | 1,002.35 |
| 2019-09-03 | 970.05 |
| 2019-09-02 | 976.78 |
| 2019-08-30 | 959.28 |
| 2019-08-29 | 960.63 |
| 2019-08-28 | 944.48 |
| 2019-08-27 | 935.06 |
| 2019-08-26 | 936.40 |
| 2019-08-23 | 963.32 |
| 2019-08-22 | 963.32 |
| 2019-08-21 | 956.59 |
| 2019-08-20 | 925.63 |
| 2019-08-19 | 920.25 |
| 2019-08-16 | 882.56 |
| 2019-08-15 | 838.15 |
| 2019-08-14 | 855.64 |
| 2019-08-13 | 869.10 |
| 2019-08-12 | 887.95 |
| 2019-08-09 | 900.06 |
| 2019-08-08 | 900.06 |
| 2019-08-07 | 878.52 |
| 2019-08-06 | 881.22 |
| 2019-08-05 | 893.33 |
| 2019-08-02 | 908.14 |
| 2019-08-01 | 947.17 |
| 2019-07-31 | 939.09 |
| 2019-07-30 | 957.94 |
| 2019-07-29 | 961.98 |
| 2019-07-26 | 979.47 |
| 2019-07-25 | 1,002.35 |
| 2019-07-24 | 976.78 |
| 2019-07-23 | 970.05 |
| 2019-07-22 | 982.17 |
| 2019-07-19 | 995.62 |
| 2019-07-18 | 994.28 |
| 2019-07-17 | 1,017.16 |
| 2019-07-16 | 1,017.16 |
| 2019-07-15 | 1,056.19 |
| 2019-07-12 | 996.97 |
| 2019-07-11 | 996.97 |
| 2019-07-10 | 992.93 |
| 2019-07-09 | 990.24 |
| 2019-07-08 | 1,019.85 |
| 2019-07-05 | 1,030.62 |
| 2019-07-04 | 991.59 |
| 2019-07-03 | 1,015.81 |
| 2019-07-02 | 975.01 |
| 2019-06-28 | 936.72 |
| 2019-06-27 | 915.58 |
| 2019-06-26 | 903.70 |
| 2019-06-25 | 920.87 |
| 2019-06-24 | 957.85 |
| 2019-06-21 | 981.62 |
| 2019-06-20 | 959.17 |
| 2019-06-19 | 915.58 |
| 2019-06-18 | 891.81 |
| 2019-06-17 | 901.06 |
| 2019-06-14 | 930.11 |
| 2019-06-13 | 935.39 |
| 2019-06-12 | 944.64 |
| 2019-06-11 | 978.98 |
| 2019-06-10 | 938.04 |
| 2019-06-06 | 922.19 |
| 2019-06-05 | 955.20 |
| 2019-06-04 | 949.92 |
| 2019-06-03 | 952.56 |
| 2019-05-31 | 972.37 |
| 2019-05-30 | 981.62 |
| 2019-05-29 | 1,001.43 |
| 2019-05-28 | 997.47 |
| 2019-05-27 | 1,011.99 |
| 2019-05-24 | 1,010.67 |
| 2019-05-23 | 1,023.88 |
| 2019-05-22 | 1,042.37 |
| 2019-05-21 | 1,022.56 |
| 2019-05-20 | 997.47 |
| 2019-05-17 | 1,088.59 |
| 2019-05-16 | 1,070.10 |
| 2019-05-15 | 1,095.19 |
| 2019-05-14 | 1,091.23 |
| 2019-05-10 | 1,107.08 |
| 2019-05-09 | 1,093.87 |
| 2019-05-08 | 1,121.61 |
| 2019-05-07 | 1,148.02 |
| 2019-05-06 | 1,162.55 |
| 2019-05-03 | 1,206.13 |
| 2019-05-02 | 1,206.13 |
| 2019-04-30 | 1,230.56 |
| 2019-04-29 | 1,196.88 |
| 2019-04-26 | 1,202.17 |
| 2019-04-25 | 1,178.40 |
| 2019-04-24 | 1,195.56 |
| 2019-04-23 | 1,186.32 |
| 2019-04-18 | 1,204.81 |
| 2019-04-17 | 1,179.72 |
| 2019-04-16 | 1,187.64 |
| 2019-04-15 | 1,203.49 |
| 2019-04-12 | 1,207.45 |
| 2019-04-11 | 1,181.04 |
| 2019-04-10 | 1,195.56 |
| 2019-04-09 | 1,215.37 |
| 2019-04-08 | 1,208.77 |
| 2019-04-04 | 1,200.85 |
| 2019-04-03 | 1,211.41 |
| 2019-04-02 | 1,173.11 |
| 2019-04-01 | 1,220.66 |
| 2019-03-29 | 1,270.18 |
| 2019-03-28 | 1,389.04 |
| 2019-03-27 | 1,375.83 |
| 2019-03-26 | 1,398.95 |
| 2019-03-25 | 1,375.83 |
| 2019-03-22 | 1,382.44 |
| 2019-03-21 | 1,356.02 |
| 2019-03-20 | 1,359.33 |
| 2019-03-19 | 1,362.63 |
| 2019-03-18 | 1,352.72 |
| 2019-03-15 | 1,336.21 |
| 2019-03-14 | 1,352.72 |
| 2019-03-13 | 1,362.63 |
| 2019-03-12 | 1,369.23 |
| 2019-03-11 | 1,339.52 |
| 2019-03-08 | 1,346.12 |
| 2019-03-07 | 1,392.34 |
| 2019-03-06 | 1,425.36 |
| 2019-03-05 | 1,418.76 |
| 2019-03-04 | 1,441.87 |
| 2019-03-01 | 1,425.36 |
| 2019-02-28 | 1,402.25 |
| 2019-02-27 | 1,418.76 |
| 2019-02-26 | 1,438.56 |
| 2019-02-25 | 1,468.28 |
| 2019-02-22 | 1,468.28 |
| 2019-02-21 | 1,438.56 |
| 2019-02-20 | 1,422.06 |
| 2019-02-19 | 1,418.76 |
| 2019-02-18 | 1,445.17 |
| 2019-02-15 | 1,382.44 |
| 2019-02-14 | 1,405.55 |
| 2019-02-13 | 1,398.95 |
| 2019-02-12 | 1,319.71 |
| 2019-02-11 | 1,362.63 |
| 2019-02-08 | 1,369.23 |
| 2019-02-04 | 1,319.71 |
| 2019-02-01 | 1,303.20 |
| 2019-01-31 | 1,299.90 |
| 2019-01-30 | 1,296.59 |
| 2019-01-29 | 1,266.88 |
| 2019-01-28 | 1,260.28 |
| 2019-01-25 | 1,243.77 |
| 2019-01-24 | 1,223.96 |
| 2019-01-23 | 1,219.34 |
| 2019-01-22 | 1,230.56 |
| 2019-01-21 | 1,247.07 |
| 2019-01-18 | 1,253.67 |
| 2019-01-17 | 1,250.37 |
| 2019-01-16 | 1,227.26 |
| 2019-01-15 | 1,219.34 |
| 2019-01-14 | 1,190.28 |
| 2019-01-11 | 1,200.85 |
| 2019-01-10 | 1,216.69 |
| 2019-01-09 | 1,202.17 |
| 2019-01-08 | 1,215.37 |
| 2019-01-07 | 1,250.37 |
| 2019-01-04 | 1,203.49 |
| 2019-01-03 | 1,223.96 |
| 2019-01-02 | 1,219.34 |
| 2018-12-31 | 1,223.96 |
| 2018-12-28 | 1,194.24 |
| 2018-12-27 | 1,196.88 |
| 2018-12-24 | 1,191.60 |
| 2018-12-21 | 1,186.32 |
| 2018-12-20 | 1,211.41 |
| 2018-12-19 | 1,219.34 |
| 2018-12-18 | 1,230.56 |
| 2018-12-17 | 1,283.39 |
| 2018-12-14 | 1,316.40 |
| 2018-12-13 | 1,299.90 |
| 2018-12-12 | 1,273.48 |
| 2018-12-11 | 1,237.16 |
| 2018-12-10 | 1,247.07 |
| 2018-12-07 | 1,273.48 |
| 2018-12-06 | 1,293.29 |
| 2018-12-05 | 1,283.39 |
| 2018-12-04 | 1,303.20 |
| 2018-12-03 | 1,306.50 |
| 2018-11-30 | 1,289.99 |
| 2018-11-29 | 1,253.67 |
| 2018-11-28 | 1,253.67 |
| 2018-11-27 | 1,270.18 |
| 2018-11-26 | 1,186.32 |
| 2018-11-23 | 1,174.43 |
| 2018-11-22 | 1,218.02 |
| 2018-11-21 | 1,200.85 |
| 2018-11-20 | 1,182.36 |
| 2018-11-19 | 1,233.86 |
| 2018-11-16 | 1,212.73 |
| 2018-11-15 | 1,223.96 |
| 2018-11-14 | 1,179.72 |
| 2018-11-13 | 1,174.43 |
| 2018-11-12 | 1,161.23 |
| 2018-11-09 | 1,149.34 |
| 2018-11-08 | 1,155.94 |
| 2018-11-07 | 1,179.72 |
| 2018-11-06 | 1,183.68 |
| 2018-11-05 | 1,196.88 |
| 2018-11-02 | 1,227.26 |
| 2018-11-01 | 1,169.15 |
| 2018-10-31 | 1,154.62 |
| 2018-10-30 | 1,089.91 |
| 2018-10-29 | 1,072.74 |
| 2018-10-26 | 1,059.54 |
| 2018-10-25 | 1,075.38 |
| 2018-10-24 | 1,071.42 |
| 2018-10-23 | 1,105.76 |
| 2018-10-22 | 1,120.29 |
| 2018-10-19 | 1,080.67 |
| 2018-10-18 | 1,071.42 |
| 2018-10-16 | 1,093.87 |
| 2018-10-15 | 1,063.50 |
| 2018-10-12 | 1,062.18 |
| 2018-10-11 | 1,031.80 |
| 2018-10-10 | 1,104.44 |
| 2018-10-09 | 1,076.71 |
| 2018-10-08 | 1,058.22 |
| 2018-10-05 | 1,089.91 |
| 2018-10-04 | 1,138.78 |
| 2018-10-03 | 1,161.23 |
| 2018-10-02 | 1,202.17 |
| 2018-09-28 | 1,243.77 |
| 2018-09-27 | 1,212.73 |
| 2018-09-26 | 1,214.05 |
| 2018-09-24 | 1,190.28 |
| 2018-09-21 | 1,207.45 |
| 2018-09-20 | 1,200.85 |
| 2018-09-19 | 1,195.56 |
| 2018-09-18 | 1,154.62 |
| 2018-09-17 | 1,151.98 |
| 2018-09-14 | 1,145.38 |
| 2018-09-13 | 1,148.02 |
| 2018-09-12 | 1,104.44 |
| 2018-09-11 | 1,105.76 |
| 2018-09-10 | 1,159.91 |
| 2018-09-07 | 1,174.43 |
| 2018-09-06 | 1,192.92 |
| 2018-09-05 | 1,183.68 |
| 2018-09-04 | 1,208.77 |
| 2018-09-03 | 1,165.19 |
| 2018-08-31 | 1,227.26 |
| 2018-08-30 | 1,256.97 |
| 2018-08-29 | 1,309.80 |
| 2018-08-28 | 1,296.59 |
| 2018-08-27 | 1,306.50 |
| 2018-08-24 | 1,273.48 |
| 2018-08-23 | 1,293.29 |
| 2018-08-22 | 1,276.78 |
| 2018-08-21 | 1,289.99 |
| 2018-08-20 | 1,283.39 |
| 2018-08-17 | 1,263.58 |
| 2018-08-16 | 1,212.73 |
| 2018-08-15 | 1,216.69 |
| 2018-08-14 | 1,260.28 |
| 2018-08-13 | 1,286.69 |
| 2018-08-10 | 1,309.80 |
| 2018-08-09 | 1,313.10 |
| 2018-08-08 | 1,299.90 |
| 2018-08-07 | 1,319.71 |
| 2018-08-06 | 1,286.69 |
| 2018-08-03 | 1,319.71 |
| 2018-08-02 | 1,346.12 |
| 2018-08-01 | 1,379.14 |
| 2018-07-31 | 1,369.23 |
| 2018-07-30 | 1,392.34 |
| 2018-07-27 | 1,398.95 |
| 2018-07-26 | 1,395.64 |
| 2018-07-25 | 1,441.87 |
| 2018-07-24 | 1,448.47 |
| 2018-07-23 | 1,464.98 |
| 2018-07-20 | 1,455.07 |
| 2018-07-19 | 1,471.58 |
| 2018-07-18 | 1,448.47 |
| 2018-07-17 | 1,445.17 |
| 2018-07-16 | 1,488.09 |
| 2018-07-13 | 1,455.07 |
| 2018-07-12 | 1,405.55 |
| 2018-07-11 | 1,398.95 |
| 2018-07-10 | 1,418.76 |
| 2018-07-09 | 1,425.36 |
| 2018-07-06 | 1,412.15 |
| 2018-07-05 | 1,402.25 |
| 2018-07-04 | 1,392.34 |
| 2018-07-03 | 1,379.14 |
| 2018-06-29 | 1,388.69 |
| 2018-06-28 | 1,343.09 |
| 2018-06-27 | 1,323.54 |
| 2018-06-26 | 1,359.38 |
| 2018-06-25 | 1,323.54 |
| 2018-06-22 | 1,333.31 |
| 2018-06-21 | 1,326.80 |
| 2018-06-20 | 1,382.18 |
| 2018-06-19 | 1,365.89 |
| 2018-06-15 | 1,427.78 |
| 2018-06-14 | 1,414.75 |
| 2018-06-13 | 1,450.59 |
| 2018-06-12 | 1,427.78 |
| 2018-06-11 | 1,453.84 |
| 2018-06-08 | 1,447.33 |
| 2018-06-07 | 1,486.42 |
| 2018-06-06 | 1,496.19 |
| 2018-06-05 | 1,447.33 |
| 2018-06-04 | 1,398.47 |
| 2018-06-01 | 1,359.38 |
| 2018-05-31 | 1,395.21 |
| 2018-05-30 | 1,369.15 |
| 2018-05-29 | 1,385.44 |
| 2018-05-28 | 1,385.44 |
| 2018-05-25 | 1,372.41 |
| 2018-05-24 | 1,401.72 |
| 2018-05-23 | 1,418.01 |
| 2018-05-21 | 1,470.13 |
| 2018-05-18 | 1,424.53 |
| 2018-05-17 | 1,421.27 |
| 2018-05-16 | 1,447.33 |
| 2018-05-15 | 1,483.16 |
| 2018-05-14 | 1,496.19 |
| 2018-05-11 | 1,463.62 |
| 2018-05-10 | 1,453.84 |
| 2018-05-09 | 1,479.90 |
| 2018-05-08 | 1,369.15 |
| 2018-05-07 | 1,356.12 |
| 2018-05-04 | 1,346.35 |
| 2018-05-03 | 1,356.12 |
| 2018-05-02 | 1,333.31 |
| 2018-04-30 | 1,404.98 |
| 2018-04-27 | 1,362.63 |
| 2018-04-26 | 1,343.09 |
| 2018-04-25 | 1,365.89 |
| 2018-04-24 | 1,333.31 |
| 2018-04-23 | 1,339.83 |
| 2018-04-20 | 1,356.12 |
| 2018-04-19 | 1,382.18 |
| 2018-04-18 | 1,388.69 |
| 2018-04-17 | 1,365.89 |
| 2018-04-16 | 1,365.89 |
| 2018-04-13 | 1,385.44 |
| 2018-04-12 | 1,401.72 |
| 2018-04-11 | 1,418.01 |
| 2018-04-10 | 1,401.72 |
| 2018-04-09 | 1,365.89 |
| 2018-04-06 | 1,343.09 |
| 2018-04-04 | 1,300.74 |
| 2018-04-03 | 1,362.63 |
| 2018-03-29 | 1,382.18 |
| 2018-03-28 | 1,352.86 |
| 2018-03-27 | 1,388.69 |
| 2018-03-26 | 1,440.81 |
| 2018-03-23 | 1,502.71 |
| 2018-03-22 | 1,541.80 |
| 2018-03-21 | 1,597.18 |
| 2018-03-20 | 1,580.89 |
| 2018-03-19 | 1,642.78 |
| 2018-03-16 | 1,633.01 |
| 2018-03-15 | 1,600.43 |
| 2018-03-14 | 1,597.18 |
| 2018-03-13 | 1,629.75 |
| 2018-03-12 | 1,548.31 |
| 2018-03-09 | 1,528.77 |
| 2018-03-08 | 1,505.96 |
| 2018-03-07 | 1,473.39 |
| 2018-03-06 | 1,483.16 |
| 2018-03-05 | 1,486.42 |
| 2018-03-02 | 1,525.51 |
| 2018-03-01 | 1,528.77 |
| 2018-02-28 | 1,528.77 |
| 2018-02-27 | 1,545.05 |
| 2018-02-26 | 1,528.77 |
| 2018-02-23 | 1,522.25 |
| 2018-02-22 | 1,496.19 |
| 2018-02-21 | 1,522.25 |
| 2018-02-20 | 1,483.16 |
| 2018-02-15 | 1,489.68 |
| 2018-02-14 | 1,457.10 |
| 2018-02-13 | 1,424.53 |
| 2018-02-12 | 1,369.15 |
| 2018-02-09 | 1,356.12 |
| 2018-02-08 | 1,463.62 |
| 2018-02-07 | 1,453.84 |
| 2018-02-06 | 1,427.78 |
| 2018-02-05 | 1,492.93 |
| 2018-02-02 | 1,492.93 |
| 2018-02-01 | 1,492.93 |
| 2018-01-31 | 1,499.45 |
| 2018-01-30 | 1,515.74 |
| 2018-01-29 | 1,551.57 |
| 2018-01-26 | 1,558.08 |
| 2018-01-25 | 1,535.28 |
| 2018-01-24 | 1,554.83 |
| 2018-01-23 | 1,567.86 |
| 2018-01-22 | 1,606.95 |
| 2018-01-19 | 1,505.96 |
| 2018-01-18 | 1,525.51 |
| 2018-01-17 | 1,535.28 |
| 2018-01-16 | 1,509.22 |
| 2018-01-15 | 1,496.19 |
| 2018-01-12 | 1,584.15 |
| 2018-01-11 | 1,655.81 |
| 2018-01-10 | 1,603.69 |
| 2018-01-09 | 1,593.92 |
| 2018-01-08 | 1,587.40 |
| 2018-01-05 | 1,535.28 |
| 2018-01-04 | 1,492.93 |
| 2018-01-03 | 1,476.65 |
| 2018-01-02 | 1,476.65 |
| 2017-12-29 | 1,427.78 |
| 2017-12-28 | 1,401.72 |
| 2017-12-27 | 1,391.95 |
| 2017-12-22 | 1,427.78 |
| 2017-12-21 | 1,414.75 |
| 2017-12-20 | 1,404.98 |
| 2017-12-19 | 1,359.38 |
| 2017-12-18 | 1,326.80 |
| 2017-12-15 | 1,320.28 |
| 2017-12-14 | 1,336.57 |
| 2017-12-13 | 1,313.77 |
| 2017-12-12 | 1,297.48 |
| 2017-12-11 | 1,339.83 |
| 2017-12-08 | 1,310.51 |
| 2017-12-07 | 1,284.45 |
| 2017-12-06 | 1,287.71 |
| 2017-12-05 | 1,317.03 |
| 2017-12-04 | 1,304.00 |
| 2017-12-01 | 1,320.28 |
| 2017-11-30 | 1,290.97 |
| 2017-11-29 | 1,323.54 |
| 2017-11-28 | 1,274.68 |
| 2017-11-27 | 1,271.42 |
| 2017-11-24 | 1,281.19 |
| 2017-11-23 | 1,245.36 |
| 2017-11-22 | 1,196.50 |
| 2017-11-21 | 1,167.83 |
| 2017-11-20 | 1,165.23 |
| 2017-11-17 | 1,176.95 |
| 2017-11-16 | 1,206.27 |
| 2017-11-15 | 1,183.47 |
| 2017-11-14 | 1,189.98 |
| 2017-11-13 | 1,197.80 |
| 2017-11-10 | 1,199.10 |
| 2017-11-09 | 1,222.56 |
| 2017-11-08 | 1,192.59 |
| 2017-11-07 | 1,209.53 |
| 2017-11-06 | 1,212.79 |
| 2017-11-03 | 1,222.56 |
| 2017-11-02 | 1,232.33 |
| 2017-11-01 | 1,258.39 |
| 2017-10-31 | 1,216.04 |
| 2017-10-30 | 1,238.85 |
| 2017-10-27 | 1,183.47 |
| 2017-10-26 | 1,131.35 |
| 2017-10-25 | 1,143.07 |
| 2017-10-24 | 1,156.11 |
| 2017-10-23 | 1,157.41 |
| 2017-10-20 | 1,150.89 |
| 2017-10-19 | 1,118.32 |
| 2017-10-18 | 1,158.71 |
| 2017-10-17 | 1,182.17 |
| 2017-10-16 | 1,189.98 |
| 2017-10-13 | 1,163.92 |
| 2017-10-12 | 1,160.01 |
| 2017-10-11 | 1,203.01 |
| 2017-10-10 | 1,222.56 |
| 2017-10-09 | 1,219.30 |
| 2017-10-06 | 1,235.59 |
| 2017-10-04 | 1,255.13 |
| 2017-10-03 | 1,264.91 |
| 2017-09-29 | 1,225.82 |
| 2017-09-28 | 1,196.50 |
| 2017-09-27 | 1,222.56 |
| 2017-09-26 | 1,245.36 |
| 2017-09-25 | 1,235.59 |
| 2017-09-22 | 1,281.19 |
| 2017-09-21 | 1,307.25 |
| 2017-09-20 | 1,320.28 |
| 2017-09-19 | 1,297.48 |
| 2017-09-18 | 1,323.54 |
| 2017-09-15 | 1,297.48 |
| 2017-09-14 | 1,313.77 |
| 2017-09-13 | 1,336.57 |
| 2017-09-12 | 1,281.19 |
| 2017-09-11 | 1,281.19 |
| 2017-09-08 | 1,281.19 |
| 2017-09-07 | 1,271.42 |
| 2017-09-06 | 1,274.68 |
| 2017-09-05 | 1,281.19 |
| 2017-09-04 | 1,284.45 |
| 2017-09-01 | 1,287.71 |
| 2017-08-31 | 1,294.22 |
| 2017-08-30 | 1,261.65 |
| 2017-08-29 | 1,222.56 |
| 2017-08-28 | 1,271.42 |
| 2017-08-25 | 1,290.97 |
| 2017-08-24 | 1,326.80 |
| 2017-08-22 | 1,330.06 |
| 2017-08-21 | 1,300.74 |
| 2017-08-18 | 1,304.00 |
| 2017-08-17 | 1,287.71 |
| 2017-08-16 | 1,297.48 |
| 2017-08-15 | 1,287.71 |
| 2017-08-14 | 1,317.03 |
| 2017-08-11 | 1,209.53 |
| 2017-08-10 | 1,271.42 |
| 2017-08-09 | 1,284.45 |
| 2017-08-08 | 1,281.19 |
| 2017-08-07 | 1,261.65 |
| 2017-08-04 | 1,268.16 |
| 2017-08-03 | 1,212.79 |
| 2017-08-02 | 1,229.07 |
| 2017-08-01 | 1,212.79 |
| 2017-07-31 | 1,248.62 |
| 2017-07-28 | 1,274.68 |
| 2017-07-27 | 1,277.94 |
| 2017-07-26 | 1,277.94 |
| 2017-07-25 | 1,330.06 |
| 2017-07-24 | 1,375.66 |
| 2017-07-21 | 1,369.15 |
| 2017-07-20 | 1,349.60 |
| 2017-07-19 | 1,385.44 |
| 2017-07-18 | 1,362.63 |
| 2017-07-17 | 1,356.12 |
| 2017-07-14 | 1,372.41 |
| 2017-07-13 | 1,375.66 |
| 2017-07-12 | 1,369.15 |
| 2017-07-11 | 1,369.15 |
| 2017-07-10 | 1,372.41 |
| 2017-07-07 | 1,369.15 |
| 2017-07-06 | 1,398.47 |
| 2017-07-05 | 1,346.35 |
| 2017-07-04 | 1,343.09 |
| 2017-07-03 | 1,398.47 |
| 2017-06-30 | 1,398.47 |
| 2017-06-29 | 1,411.50 |
| 2017-06-28 | 1,375.41 |
| 2017-06-27 | 1,388.29 |
| 2017-06-26 | 1,394.74 |
| 2017-06-23 | 1,349.64 |
| 2017-06-22 | 1,327.09 |
| 2017-06-21 | 1,330.31 |
| 2017-06-20 | 1,333.53 |
| 2017-06-19 | 1,365.74 |
| 2017-06-16 | 1,249.77 |
| 2017-06-15 | 1,294.87 |
| 2017-06-14 | 1,333.53 |
| 2017-06-13 | 1,333.53 |
| 2017-06-12 | 1,368.96 |
| 2017-06-09 | 1,375.41 |
| 2017-06-08 | 1,388.29 |
| 2017-06-07 | 1,388.29 |
| 2017-06-06 | 1,385.07 |
| 2017-06-05 | 1,381.85 |
| 2017-06-02 | 1,420.51 |
| 2017-06-01 | 1,375.41 |
| 2017-05-31 | 1,381.85 |
| 2017-05-29 | 1,378.63 |
| 2017-05-26 | 1,362.52 |
| 2017-05-25 | 1,349.64 |
| 2017-05-24 | 1,298.09 |
| 2017-05-23 | 1,307.76 |
| 2017-05-22 | 1,265.88 |
| 2017-05-19 | 1,285.21 |
| 2017-05-18 | 1,272.32 |
| 2017-05-17 | 1,262.66 |
| 2017-05-16 | 1,262.66 |
| 2017-05-15 | 1,278.76 |
| 2017-05-12 | 1,304.54 |
| 2017-05-11 | 1,291.65 |
| 2017-05-10 | 1,294.87 |
| 2017-05-09 | 1,330.31 |
| 2017-05-08 | 1,314.20 |
| 2017-05-05 | 1,236.89 |
| 2017-05-04 | 1,233.66 |
| 2017-05-02 | 1,275.54 |
| 2017-04-28 | 1,220.78 |
| 2017-04-27 | 1,204.67 |
| 2017-04-26 | 1,217.56 |
| 2017-04-25 | 1,161.51 |
| 2017-04-24 | 1,143.47 |
| 2017-04-21 | 1,139.60 |
| 2017-04-20 | 1,147.33 |
| 2017-04-19 | 1,152.49 |
| 2017-04-18 | 1,161.51 |
| 2017-04-13 | 1,176.97 |
| 2017-04-12 | 1,188.56 |
| 2017-04-11 | 1,167.95 |
| 2017-04-10 | 1,198.23 |
| 2017-04-07 | 1,201.45 |
| 2017-04-06 | 1,188.56 |
| 2017-04-05 | 1,185.99 |
| 2017-04-03 | 1,113.83 |
| 2017-03-31 | 1,082.90 |
| 2017-03-30 | 1,070.02 |
| 2017-03-29 | 1,059.71 |
| 2017-03-28 | 1,068.73 |
| 2017-03-27 | 1,053.27 |
| 2017-03-24 | 1,088.06 |
| 2017-03-23 | 1,099.65 |
| 2017-03-22 | 1,094.50 |
| 2017-03-21 | 1,124.14 |
| 2017-03-20 | 1,088.06 |
| 2017-03-17 | 1,089.35 |
| 2017-03-16 | 1,090.63 |
| 2017-03-15 | 1,046.82 |
| 2017-03-14 | 1,001.72 |
| 2017-03-13 | 1,001.72 |
| 2017-03-10 | 992.70 |
| 2017-03-09 | 1,014.61 |
| 2017-03-08 | 1,014.61 |
| 2017-03-07 | 993.99 |
| 2017-03-06 | 1,005.59 |
| 2017-03-03 | 982.39 |
| 2017-03-02 | 986.26 |
| 2017-03-01 | 1,009.45 |
| 2017-02-28 | 991.41 |
| 2017-02-27 | 1,001.72 |
| 2017-02-24 | 982.39 |
| 2017-02-23 | 1,005.59 |
| 2017-02-22 | 995.28 |
| 2017-02-21 | 996.57 |
| 2017-02-20 | 1,006.88 |
| 2017-02-17 | 1,003.01 |
| 2017-02-16 | 1,023.63 |
| 2017-02-15 | 1,022.34 |
| 2017-02-14 | 1,032.65 |
| 2017-02-13 | 1,036.51 |
| 2017-02-10 | 1,026.21 |
| 2017-02-09 | 1,027.49 |
| 2017-02-08 | 1,013.32 |
| 2017-02-07 | 1,021.05 |
| 2017-02-06 | 1,055.84 |
| 2017-02-03 | 1,028.78 |
| 2017-02-02 | 1,030.07 |
| 2017-02-01 | 1,048.11 |
| 2017-01-27 | 1,027.49 |
| 2017-01-26 | 1,037.80 |
| 2017-01-25 | 1,036.51 |
| 2017-01-24 | 1,021.05 |
| 2017-01-23 | 1,014.61 |
| 2017-01-20 | 1,017.19 |
| 2017-01-19 | 1,000.43 |
| 2017-01-18 | 1,005.59 |
| 2017-01-17 | 966.93 |
| 2017-01-16 | 972.09 |
| 2017-01-13 | 968.22 |
| 2017-01-12 | 972.09 |
| 2017-01-11 | 974.66 |
| 2017-01-10 | 977.24 |
| 2017-01-09 | 982.39 |
| 2017-01-06 | 954.05 |
| 2017-01-05 | 951.47 |
| 2017-01-04 | 948.89 |
| 2017-01-03 | 942.45 |
| 2016-12-30 | 950.18 |
| 2016-12-29 | 948.89 |
| 2016-12-28 | 952.76 |
| 2016-12-23 | 911.52 |
| 2016-12-22 | 896.06 |
| 2016-12-21 | 893.48 |
| 2016-12-20 | 880.60 |
| 2016-12-19 | 880.60 |
| 2016-12-16 | 896.06 |
| 2016-12-15 | 926.99 |
| 2016-12-14 | 924.41 |
| 2016-12-13 | 951.47 |
| 2016-12-12 | 936.01 |
| 2016-12-09 | 957.91 |
| 2016-12-08 | 948.89 |
| 2016-12-07 | 896.06 |
| 2016-12-06 | 907.66 |
| 2016-12-05 | 908.95 |
| 2016-12-02 | 932.14 |
| 2016-12-01 | 946.31 |
| 2016-11-30 | 947.60 |
| 2016-11-29 | 951.47 |
| 2016-11-28 | 951.47 |
| 2016-11-25 | 921.83 |
| 2016-11-24 | 910.23 |
| 2016-11-23 | 907.66 |
| 2016-11-22 | 930.85 |
| 2016-11-21 | 930.85 |
| 2016-11-18 | 947.60 |
| 2016-11-17 | 948.89 |
| 2016-11-16 | 951.47 |
| 2016-11-15 | 938.58 |
| 2016-11-14 | 959.20 |
| 2016-11-11 | 964.35 |
| 2016-11-10 | 1,013.32 |
| 2016-11-09 | 969.51 |
| 2016-11-08 | 987.55 |
| 2016-11-07 | 968.22 |
| 2016-11-04 | 925.70 |
| 2016-11-03 | 941.16 |
| 2016-11-02 | 954.05 |
| 2016-11-01 | 960.49 |
| 2016-10-31 | 968.22 |
| 2016-10-28 | 975.95 |
| 2016-10-27 | 987.55 |
| 2016-10-26 | 982.39 |
| 2016-10-25 | 1,017.19 |
| 2016-10-24 | 1,019.76 |
| 2016-10-20 | 1,009.45 |
| 2016-10-19 | 1,036.51 |
| 2016-10-18 | 1,042.96 |
| 2016-10-17 | 1,023.63 |
| 2016-10-14 | 1,032.65 |
| 2016-10-13 | 1,051.98 |
| 2016-10-12 | 1,107.39 |
| 2016-10-11 | 1,118.98 |
| 2016-10-07 | 1,106.10 |
| 2016-10-06 | 1,104.81 |
| 2016-10-05 | 1,099.65 |
| 2016-10-04 | 1,097.08 |
| 2016-10-03 | 1,108.67 |
| 2016-09-30 | 1,085.48 |
| 2016-09-29 | 1,085.48 |
| 2016-09-28 | 1,081.61 |
| 2016-09-27 | 1,072.59 |
| 2016-09-26 | 1,062.29 |
| 2016-09-23 | 1,102.23 |
| 2016-09-22 | 1,108.67 |
| 2016-09-21 | 1,085.48 |
| 2016-09-20 | 1,093.21 |
| 2016-09-19 | 1,107.39 |
| 2016-09-15 | 1,072.59 |
| 2016-09-14 | 1,057.13 |
| 2016-09-13 | 1,045.53 |
| 2016-09-12 | 1,031.36 |
| 2016-09-09 | 1,082.90 |
| 2016-09-08 | 1,085.48 |
| 2016-09-07 | 1,084.19 |
| 2016-09-06 | 1,098.37 |
| 2016-09-05 | 1,066.15 |
| 2016-09-02 | 1,040.38 |
| 2016-09-01 | 1,037.80 |
| 2016-08-31 | 987.55 |
| 2016-08-30 | 992.70 |
| 2016-08-29 | 887.04 |
| 2016-08-26 | 859.98 |
| 2016-08-25 | 832.92 |
| 2016-08-24 | 856.12 |
| 2016-08-23 | 862.56 |
| 2016-08-22 | 876.73 |
| 2016-08-19 | 885.75 |
| 2016-08-18 | 862.56 |
| 2016-08-17 | 875.44 |
| 2016-08-16 | 892.19 |
| 2016-08-15 | 905.08 |
| 2016-08-12 | 901.21 |
| 2016-08-11 | 884.46 |
| 2016-08-10 | 871.58 |
| 2016-08-09 | 871.58 |
| 2016-08-08 | 896.06 |
| 2016-08-05 | 879.31 |
| 2016-08-04 | 867.71 |
| 2016-08-03 | 883.18 |
| 2016-08-01 | 871.58 |
| 2016-07-29 | 857.40 |
| 2016-07-28 | 884.46 |
| 2016-07-27 | 872.87 |
| 2016-07-26 | 872.87 |
| 2016-07-25 | 870.29 |
| 2016-07-22 | 862.56 |
| 2016-07-21 | 888.33 |
| 2016-07-20 | 883.18 |
| 2016-07-19 | 885.75 |
| 2016-07-18 | 908.95 |
| 2016-07-15 | 889.62 |
| 2016-07-14 | 892.19 |
| 2016-07-13 | 902.50 |
| 2016-07-12 | 936.01 |
| 2016-07-11 | 914.10 |
| 2016-07-08 | 883.18 |
| 2016-07-07 | 872.87 |
| 2016-07-06 | 863.85 |
| 2016-07-05 | 869.00 |
| 2016-07-04 | 869.00 |
| 2016-06-30 | 859.98 |
| 2016-06-29 | 853.83 |
| 2016-06-28 | 856.37 |
| 2016-06-27 | 864.00 |
| 2016-06-24 | 855.10 |
| 2016-06-23 | 879.26 |
| 2016-06-22 | 886.89 |
| 2016-06-21 | 911.06 |
| 2016-06-20 | 865.27 |
| 2016-06-17 | 843.65 |
| 2016-06-16 | 844.92 |
| 2016-06-15 | 894.52 |
| 2016-06-14 | 853.83 |
| 2016-06-13 | 865.27 |
| 2016-06-10 | 852.56 |
| 2016-06-08 | 891.98 |
| 2016-06-07 | 930.13 |
| 2016-06-06 | 916.14 |
| 2016-06-03 | 885.62 |
| 2016-06-02 | 852.56 |
| 2016-06-01 | 844.92 |
| 2016-05-31 | 836.02 |
| 2016-05-30 | 820.76 |
| 2016-05-27 | 830.94 |
| 2016-05-26 | 810.59 |
| 2016-05-25 | 818.22 |
| 2016-05-24 | 805.50 |
| 2016-05-23 | 802.96 |
| 2016-05-20 | 839.84 |
| 2016-05-19 | 841.11 |
| 2016-05-18 | 844.92 |
| 2016-05-17 | 844.92 |
| 2016-05-16 | 801.68 |
| 2016-05-13 | 778.79 |
| 2016-05-12 | 800.41 |
| 2016-05-11 | 794.05 |
| 2016-05-10 | 762.26 |
| 2016-05-09 | 778.79 |
| 2016-05-06 | 766.08 |
| 2016-05-05 | 780.06 |
| 2016-05-04 | 797.87 |
| 2016-05-03 | 786.42 |
| 2016-04-29 | 819.49 |
| 2016-04-28 | 830.94 |
| 2016-04-27 | 837.29 |
| 2016-04-26 | 874.18 |
| 2016-04-25 | 828.39 |
| 2016-04-22 | 829.66 |
| 2016-04-21 | 830.94 |
| 2016-04-20 | 841.11 |
| 2016-04-19 | 822.03 |
| 2016-04-18 | 836.02 |
| 2016-04-15 | 834.75 |
| 2016-04-14 | 825.85 |
| 2016-04-13 | 823.30 |
| 2016-04-12 | 823.30 |
| 2016-04-11 | 822.03 |
| 2016-04-08 | 806.77 |
| 2016-04-07 | 815.67 |
| 2016-04-06 | 805.50 |
| 2016-04-05 | 774.98 |
| 2016-04-01 | 777.52 |
| 2016-03-31 | 707.57 |
| 2016-03-30 | 684.68 |
| 2016-03-29 | 705.03 |
| 2016-03-24 | 689.77 |
| 2016-03-23 | 703.76 |
| 2016-03-22 | 701.21 |
| 2016-03-21 | 689.77 |
| 2016-03-18 | 682.14 |
| 2016-03-17 | 671.96 |
| 2016-03-16 | 652.89 |
| 2016-03-15 | 673.24 |
| 2016-03-14 | 679.59 |
| 2016-03-11 | 652.89 |
| 2016-03-10 | 635.08 |
| 2016-03-09 | 642.71 |
| 2016-03-08 | 663.06 |
| 2016-03-07 | 691.04 |
| 2016-03-04 | 685.95 |
| 2016-03-03 | 671.96 |
| 2016-03-02 | 712.66 |
| 2016-03-01 | 668.15 |
| 2016-02-29 | 645.26 |
| 2016-02-26 | 638.90 |
| 2016-02-25 | 626.18 |
| 2016-02-24 | 631.27 |
| 2016-02-23 | 614.73 |
| 2016-02-22 | 623.64 |
| 2016-02-19 | 622.37 |
| 2016-02-18 | 607.10 |
| 2016-02-17 | 590.57 |
| 2016-02-16 | 609.65 |
| 2016-02-15 | 627.45 |
| 2016-02-12 | 599.47 |
| 2016-02-11 | 616.01 |
| 2016-02-05 | 633.81 |
| 2016-02-04 | 651.62 |
| 2016-02-03 | 655.43 |
| 2016-02-02 | 670.69 |
| 2016-02-01 | 641.44 |
| 2016-01-29 | 649.07 |
| 2016-01-28 | 609.65 |
| 2016-01-27 | 609.65 |
| 2016-01-26 | 613.46 |
| 2016-01-25 | 631.27 |
| 2016-01-22 | 581.67 |
| 2016-01-21 | 548.60 |
| 2016-01-20 | 590.57 |
| 2016-01-19 | 613.46 |
| 2016-01-18 | 602.02 |
| 2016-01-15 | 600.75 |
| 2016-01-14 | 632.54 |
| 2016-01-13 | 600.75 |
| 2016-01-12 | 596.93 |
| 2016-01-11 | 608.38 |
| 2016-01-08 | 640.17 |
| 2016-01-07 | 614.73 |
| 2016-01-06 | 645.26 |
| 2016-01-05 | 636.35 |
| 2016-01-04 | 663.06 |
| 2015-12-31 | 711.39 |
| 2015-12-30 | 710.12 |
| 2015-12-29 | 660.52 |
| 2015-12-28 | 663.06 |
| 2015-12-24 | 668.15 |
| 2015-12-23 | 679.59 |
| 2015-12-22 | 679.59 |
| 2015-12-21 | 665.61 |
| 2015-12-18 | 692.31 |
| 2015-12-17 | 783.88 |
| 2015-12-16 | 763.53 |
| 2015-12-15 | 741.91 |
| 2015-12-14 | 710.12 |
| 2015-12-11 | 726.65 |
| 2015-12-10 | 738.10 |
| 2015-12-09 | 748.27 |
| 2015-12-08 | 785.15 |
| 2015-12-07 | 745.73 |
| 2015-12-04 | 733.01 |
| 2015-12-03 | 733.01 |
| 2015-12-02 | 752.09 |
| 2015-12-01 | 755.90 |
| 2015-11-30 | 743.18 |
| 2015-11-27 | 736.82 |
| 2015-11-26 | 731.74 |
| 2015-11-25 | 764.80 |
| 2015-11-24 | 766.08 |
| 2015-11-23 | 773.71 |
| 2015-11-20 | 762.26 |
| 2015-11-19 | 739.37 |
| 2015-11-18 | 707.57 |
| 2015-11-17 | 719.02 |
| 2015-11-16 | 694.86 |
| 2015-11-13 | 707.57 |
| 2015-11-12 | 673.24 |
| 2015-11-11 | 669.42 |
| 2015-11-10 | 669.42 |
| 2015-11-09 | 665.61 |
| 2015-11-06 | 665.61 |
| 2015-11-05 | 659.25 |
| 2015-11-04 | 659.25 |
| 2015-11-03 | 624.91 |
| 2015-11-02 | 624.91 |
| 2015-10-30 | 630.00 |
| 2015-10-29 | 636.35 |
| 2015-10-28 | 664.33 |
| 2015-10-27 | 642.71 |
| 2015-10-26 | 665.61 |
| 2015-10-23 | 661.79 |
| 2015-10-22 | 651.62 |
| 2015-10-20 | 650.34 |
| 2015-10-19 | 642.71 |
| 2015-10-16 | 609.65 |
| 2015-10-15 | 594.39 |
| 2015-10-14 | 575.31 |
| 2015-10-13 | 579.13 |
| 2015-10-12 | 567.68 |
| 2015-10-09 | 557.50 |
| 2015-10-08 | 539.70 |
| 2015-10-07 | 560.05 |
| 2015-10-06 | 549.87 |
| 2015-10-05 | 557.50 |
| 2015-10-02 | 548.60 |
| 2015-09-30 | 519.99 |
| 2015-09-29 | 511.09 |
| 2015-09-25 | 519.35 |
| 2015-09-24 | 543.52 |
| 2015-09-23 | 540.97 |
| 2015-09-22 | 549.87 |
| 2015-09-21 | 558.78 |
| 2015-09-18 | 567.68 |
| 2015-09-17 | 551.15 |
| 2015-09-16 | 554.96 |
| 2015-09-15 | 507.91 |
| 2015-09-14 | 508.54 |
| 2015-09-11 | 519.99 |
| 2015-09-10 | 533.34 |
| 2015-09-09 | 507.27 |
| 2015-09-08 | 490.10 |
| 2015-09-07 | 485.01 |
| 2015-09-04 | 474.20 |
| 2015-09-02 | 476.11 |
| 2015-09-01 | 491.37 |
| 2015-08-31 | 497.10 |
| 2015-08-28 | 513.63 |
| 2015-08-27 | 456.40 |
| 2015-08-26 | 420.79 |
| 2015-08-25 | 422.06 |
| 2015-08-24 | 395.99 |
| 2015-08-21 | 451.31 |
| 2015-08-20 | 466.57 |
| 2015-08-19 | 486.92 |
| 2015-08-18 | 478.66 |
| 2015-08-17 | 494.55 |
| 2015-08-14 | 518.08 |
| 2015-08-13 | 492.01 |
| 2015-08-12 | 511.09 |
| 2015-08-11 | 521.90 |
| 2015-08-10 | 519.99 |
| 2015-08-07 | 509.18 |
| 2015-08-06 | 490.10 |
| 2015-08-05 | 509.81 |
| 2015-08-04 | 493.28 |
| 2015-08-03 | 485.01 |
| 2015-07-31 | 495.82 |
| 2015-07-30 | 507.91 |
| 2015-07-29 | 511.09 |
| 2015-07-28 | 507.27 |
| 2015-07-27 | 488.83 |
| 2015-07-24 | 554.96 |
| 2015-07-23 | 579.13 |
| 2015-07-22 | 582.94 |
| 2015-07-21 | 570.22 |
| 2015-07-20 | 580.40 |
| 2015-07-17 | 581.67 |
| 2015-07-16 | 560.05 |
| 2015-07-15 | 553.69 |
| 2015-07-14 | 585.48 |
| 2015-07-13 | 580.40 |
| 2015-07-10 | 535.25 |
| 2015-07-09 | 560.05 |
| 2015-07-08 | 392.17 |
| 2015-07-07 | 425.88 |
| 2015-07-06 | 469.75 |
| 2015-07-03 | 542.24 |
| 2015-07-02 | 590.57 |
| 2015-06-30 | 626.18 |
| 2015-06-29 | 599.47 |
| 2015-06-26 | 666.88 |
| 2015-06-25 | 680.87 |
| 2015-06-24 | 708.85 |
| 2015-06-23 | 688.50 |
| 2015-06-22 | 675.78 |
| 2015-06-19 | 685.95 |
| 2015-06-18 | 691.04 |
| 2015-06-17 | 696.85 |
| 2015-06-16 | 655.44 |
| 2015-06-15 | 706.89 |
| 2015-06-12 | 738.27 |
| 2015-06-11 | 693.09 |
| 2015-06-10 | 700.62 |
| 2015-06-09 | 669.25 |
| 2015-06-08 | 716.93 |
| 2015-06-05 | 754.58 |
| 2015-06-04 | 765.87 |
| 2015-06-03 | 778.42 |
| 2015-06-02 | 803.52 |
| 2015-06-01 | 833.64 |
| 2015-05-29 | 743.29 |
| 2015-05-28 | 743.29 |
| 2015-05-27 | 778.42 |
| 2015-05-26 | 774.66 |
| 2015-05-22 | 769.64 |
| 2015-05-21 | 769.64 |
| 2015-05-20 | 792.23 |
| 2015-05-19 | 818.58 |
| 2015-05-18 | 775.91 |
| 2015-05-15 | 764.62 |
| 2015-05-14 | 767.13 |
| 2015-05-13 | 738.27 |
| 2015-05-12 | 757.09 |
| 2015-05-11 | 779.68 |
| 2015-05-08 | 737.01 |
| 2015-05-07 | 701.87 |
| 2015-05-06 | 748.31 |
| 2015-05-05 | 797.25 |
| 2015-05-04 | 837.40 |
| 2015-04-30 | 846.19 |
| 2015-04-29 | 833.64 |
| 2015-04-28 | 812.30 |
| 2015-04-27 | 876.30 |
| 2015-04-24 | 828.62 |
| 2015-04-23 | 795.99 |
| 2015-04-22 | 790.97 |
| 2015-04-21 | 698.11 |
| 2015-04-20 | 678.03 |
| 2015-04-17 | 711.91 |
| 2015-04-16 | 735.76 |
| 2015-04-15 | 711.91 |
| 2015-04-14 | 770.89 |
| 2015-04-13 | 767.13 |
| 2015-04-10 | 731.99 |
| 2015-04-09 | 655.44 |
| 2015-04-08 | 684.31 |
| 2015-04-02 | 570.11 |
| 2015-04-01 | 477.25 |
| 2015-03-31 | 460.31 |
| 2015-03-30 | 463.45 |
| 2015-03-27 | 462.82 |
| 2015-03-26 | 457.80 |
| 2015-03-25 | 475.99 |
| 2015-03-24 | 486.66 |
| 2015-03-23 | 462.19 |
| 2015-03-20 | 459.05 |
| 2015-03-19 | 449.64 |
| 2015-03-18 | 453.41 |
| 2015-03-17 | 439.60 |
| 2015-03-16 | 440.86 |
| 2015-03-13 | 437.72 |
| 2015-03-12 | 430.82 |
| 2015-03-11 | 430.19 |
| 2015-03-10 | 432.07 |
| 2015-03-09 | 431.45 |
| 2015-03-06 | 430.82 |
| 2015-03-05 | 430.82 |
| 2015-03-04 | 438.35 |
| 2015-03-03 | 426.43 |
| 2015-03-02 | 418.90 |
| 2015-02-27 | 423.92 |
| 2015-02-26 | 427.05 |
| 2015-02-25 | 431.45 |
| 2015-02-24 | 426.43 |
| 2015-02-23 | 436.47 |
| 2015-02-18 | 433.33 |
| 2015-02-17 | 433.33 |
| 2015-02-16 | 438.35 |
| 2015-02-13 | 444.62 |
| 2015-02-12 | 427.68 |
| 2015-02-11 | 428.94 |
| 2015-02-10 | 428.94 |
| 2015-02-09 | 412.62 |
| 2015-02-06 | 412.62 |
| 2015-02-05 | 411.99 |
| 2015-02-04 | 411.99 |
| 2015-02-03 | 411.37 |
| 2015-02-02 | 407.60 |
| 2015-01-30 | 414.50 |
| 2015-01-29 | 413.88 |
| 2015-01-28 | 413.88 |
| 2015-01-27 | 418.27 |
| 2015-01-26 | 427.68 |
| 2015-01-23 | 425.80 |
| 2015-01-22 | 417.01 |
| 2015-01-21 | 415.76 |
| 2015-01-20 | 413.25 |
| 2015-01-19 | 407.60 |
| 2015-01-16 | 409.49 |
| 2015-01-15 | 414.50 |
| 2015-01-14 | 420.78 |
| 2015-01-13 | 427.05 |
| 2015-01-12 | 423.29 |
| 2015-01-09 | 420.15 |
| 2015-01-08 | 418.27 |
| 2015-01-07 | 415.76 |
| 2015-01-06 | 410.11 |
| 2015-01-05 | 413.88 |
| 2015-01-02 | 415.13 |
| 2014-12-31 | 425.80 |
| 2014-12-30 | 405.09 |
| 2014-12-29 | 408.23 |
| 2014-12-24 | 411.37 |
| 2014-12-23 | 412.62 |
| 2014-12-22 | 400.07 |
| 2014-12-19 | 401.96 |
| 2014-12-18 | 401.96 |
| 2014-12-17 | 412.62 |
| 2014-12-16 | 405.09 |
| 2014-12-15 | 416.39 |
| 2014-12-12 | 412.62 |
| 2014-12-11 | 398.82 |
| 2014-12-10 | 405.72 |
| 2014-12-09 | 378.11 |
| 2014-12-08 | 368.70 |
| 2014-12-05 | 408.23 |
| 2014-12-04 | 414.50 |
| 2014-12-03 | 413.25 |
| 2014-12-02 | 434.58 |
| 2014-12-01 | 431.45 |
| 2014-11-28 | 445.88 |
| 2014-11-27 | 457.17 |
| 2014-11-26 | 457.80 |
| 2014-11-25 | 459.05 |
| 2014-11-24 | 436.47 |
| 2014-11-21 | 439.60 |
| 2014-11-20 | 452.15 |
| 2014-11-19 | 453.41 |
| 2014-11-18 | 445.25 |
| 2014-11-17 | 468.46 |
| 2014-11-14 | 484.15 |
| 2014-11-13 | 484.78 |
| 2014-11-12 | 477.88 |
| 2014-11-11 | 447.13 |
| 2014-11-10 | 423.92 |
| 2014-11-07 | 417.01 |
| 2014-11-06 | 423.29 |
| 2014-11-05 | 428.31 |
| 2014-11-04 | 419.52 |
| 2014-11-03 | 410.11 |
| 2014-10-31 | 408.23 |
| 2014-10-30 | 416.39 |
| 2014-10-29 | 420.78 |
| 2014-10-28 | 417.01 |
| 2014-10-27 | 415.76 |
| 2014-10-24 | 414.50 |
| 2014-10-23 | 432.07 |
| 2014-10-22 | 447.76 |
| 2014-10-21 | 409.49 |
| 2014-10-20 | 408.23 |
| 2014-10-17 | 396.31 |
| 2014-10-16 | 390.03 |
| 2014-10-15 | 404.47 |
| 2014-10-14 | 397.56 |
| 2014-10-13 | 405.09 |
| 2014-10-10 | 425.17 |
| 2014-10-09 | 432.07 |
| 2014-10-08 | 433.96 |
| 2014-10-07 | 425.17 |
| 2014-10-06 | 423.92 |
| 2014-10-03 | 415.76 |
| 2014-09-30 | 424.54 |
| 2014-09-29 | 415.76 |
| 2014-09-26 | 430.19 |
| 2014-09-25 | 432.07 |
| 2014-09-24 | 443.37 |
| 2014-09-23 | 422.03 |
| 2014-09-22 | 423.29 |
| 2014-09-19 | 432.70 |
| 2014-09-18 | 427.68 |
| 2014-09-17 | 438.35 |
| 2014-09-16 | 402.58 |
| 2014-09-15 | 405.09 |
| 2014-09-12 | 395.68 |
| 2014-09-11 | 399.45 |
| 2014-09-10 | 411.99 |
| 2014-09-08 | 386.27 |
| 2014-09-05 | 385.01 |
| 2014-09-04 | 387.52 |
| 2014-09-03 | 390.66 |
| 2014-09-02 | 366.19 |
| 2014-09-01 | 366.82 |
| 2014-08-29 | 378.11 |
| 2014-08-28 | 346.11 |
| 2014-08-27 | 354.90 |
| 2014-08-26 | 362.43 |
| 2014-08-25 | 363.68 |
| 2014-08-22 | 361.80 |
| 2014-08-21 | 371.84 |
| 2014-08-20 | 381.25 |
| 2014-08-19 | 367.45 |
| 2014-08-18 | 350.51 |
| 2014-08-15 | 349.25 |
| 2014-08-14 | 349.88 |
| 2014-08-13 | 353.02 |
| 2014-08-12 | 353.64 |
| 2014-08-11 | 352.39 |
| 2014-08-08 | 357.41 |
| 2014-08-07 | 361.80 |
| 2014-08-06 | 346.74 |
| 2014-08-05 | 344.86 |
| 2014-08-04 | 341.09 |
| 2014-08-01 | 337.33 |
| 2014-07-31 | 340.47 |
| 2014-07-30 | 341.72 |
| 2014-07-29 | 328.54 |
| 2014-07-28 | 331.05 |
| 2014-07-25 | 327.29 |
| 2014-07-24 | 327.92 |
| 2014-07-23 | 332.31 |
| 2014-07-22 | 328.54 |
| 2014-07-21 | 342.98 |
| 2014-07-18 | 342.35 |
| 2014-07-17 | 355.52 |
| 2014-07-16 | 351.13 |
| 2014-07-15 | 349.88 |
| 2014-07-14 | 332.94 |
| 2014-07-11 | 332.94 |
| 2014-07-10 | 337.96 |
| 2014-07-09 | 342.98 |
| 2014-07-08 | 355.52 |
| 2014-07-07 | 357.41 |
| 2014-07-04 | 356.15 |
| 2014-07-03 | 364.31 |
| 2014-07-02 | 359.92 |
| 2014-06-30 | 347.37 |
| 2014-06-27 | 348.62 |
| 2014-06-26 | 334.82 |
| 2014-06-25 | 332.31 |
| 2014-06-24 | 326.03 |
| 2014-06-23 | 327.92 |
| 2014-06-20 | 338.58 |
| 2014-06-19 | 327.29 |
| 2014-06-18 | 330.43 |
| 2014-06-17 | 333.19 |
| 2014-06-16 | 336.86 |
| 2014-06-13 | 327.07 |
| 2014-06-12 | 324.01 |
| 2014-06-11 | 315.45 |
| 2014-06-10 | 309.94 |
| 2014-06-09 | 313.00 |
| 2014-06-06 | 295.87 |
| 2014-06-05 | 297.09 |
| 2014-06-04 | 298.32 |
| 2014-06-03 | 300.15 |
| 2014-05-30 | 303.82 |
| 2014-05-29 | 290.97 |
| 2014-05-28 | 284.86 |
| 2014-05-27 | 289.75 |
| 2014-05-26 | 289.75 |
| 2014-05-23 | 280.57 |
| 2014-05-22 | 286.08 |
| 2014-05-21 | 273.23 |
| 2014-05-20 | 262.83 |
| 2014-05-19 | 259.16 |
| 2014-05-16 | 259.16 |
| 2014-05-15 | 261.61 |
| 2014-05-14 | 260.38 |
| 2014-05-13 | 248.15 |
| 2014-05-12 | 260.38 |
| 2014-05-09 | 260.99 |
| 2014-05-08 | 243.86 |
| 2014-05-07 | 260.99 |
| 2014-05-05 | 256.10 |
| 2014-05-02 | 260.38 |
| 2014-04-30 | 261.61 |
| 2014-04-29 | 275.07 |
| 2014-04-28 | 277.51 |
| 2014-04-25 | 290.97 |
| 2014-04-24 | 298.93 |
| 2014-04-23 | 298.32 |
| 2014-04-22 | 295.87 |
| 2014-04-17 | 300.15 |
| 2014-04-16 | 287.30 |
| 2014-04-15 | 281.19 |
| 2014-04-14 | 287.92 |
| 2014-04-11 | 292.20 |
| 2014-04-10 | 288.53 |
| 2014-04-09 | 276.90 |
| 2014-04-08 | 279.96 |
| 2014-04-07 | 294.03 |
| 2014-04-04 | 322.18 |
| 2014-04-03 | 321.57 |
| 2014-04-02 | 346.65 |
| 2014-04-01 | 325.24 |
| 2014-03-31 | 320.96 |
| 2014-03-28 | 316.06 |
| 2014-03-27 | 299.54 |
| 2014-03-26 | 318.51 |
| 2014-03-25 | 351.55 |
| 2014-03-24 | 390.71 |
| 2014-03-21 | 397.44 |
| 2014-03-20 | 401.72 |
| 2014-03-19 | 390.71 |
| 2014-03-18 | 380.31 |
| 2014-03-17 | 365.62 |
| 2014-03-14 | 383.36 |
| 2014-03-13 | 386.42 |
| 2014-03-12 | 388.26 |
| 2014-03-11 | 394.99 |
| 2014-03-10 | 398.05 |
| 2014-03-07 | 400.50 |
| 2014-03-06 | 385.20 |
| 2014-03-05 | 383.36 |
| 2014-03-04 | 368.68 |
| 2014-03-03 | 369.90 |
| 2014-02-28 | 379.08 |
| 2014-02-27 | 368.68 |
| 2014-02-26 | 371.74 |
| 2014-02-25 | 366.23 |
| 2014-02-24 | 377.25 |
| 2014-02-21 | 372.35 |
| 2014-02-20 | 360.11 |
| 2014-02-19 | 376.02 |
| 2014-02-18 | 379.69 |
| 2014-02-17 | 383.36 |
| 2014-02-14 | 382.75 |
| 2014-02-13 | 371.74 |
| 2014-02-12 | 381.53 |
| 2014-02-11 | 378.47 |
| 2014-02-10 | 382.14 |
| 2014-02-07 | 372.96 |
| 2014-02-06 | 371.13 |
| 2014-02-05 | 368.68 |
| 2014-02-04 | 379.69 |
| 2014-01-30 | 398.66 |
| 2014-01-29 | 401.72 |
| 2014-01-28 | 380.92 |
| 2014-01-27 | 368.68 |
| 2014-01-24 | 402.33 |
| 2014-01-23 | 410.90 |
| 2014-01-22 | 412.73 |
| 2014-01-21 | 410.29 |
| 2014-01-20 | 415.79 |
| 2014-01-17 | 421.91 |
| 2014-01-16 | 418.24 |
| 2014-01-15 | 401.72 |
| 2014-01-14 | 384.59 |
| 2014-01-13 | 399.27 |
| 2014-01-10 | 366.23 |
| 2014-01-09 | 352.77 |
| 2014-01-08 | 354.61 |
| 2014-01-07 | 351.55 |
| 2014-01-06 | 357.67 |
| 2014-01-03 | 355.83 |
| 2014-01-02 | 365.01 |
| 2013-12-31 | 368.07 |
| 2013-12-30 | 376.63 |
| 2013-12-27 | 355.22 |
| 2013-12-24 | 362.56 |
| 2013-12-23 | 361.34 |
| 2013-12-20 | 358.89 |
| 2013-12-19 | 365.01 |
| 2013-12-18 | 360.11 |
| 2013-12-17 | 352.77 |
| 2013-12-16 | 346.65 |
| 2013-12-13 | 352.77 |
| 2013-12-12 | 343.59 |
| 2013-12-11 | 349.10 |
| 2013-12-10 | 357.06 |
| 2013-12-09 | 350.94 |
| 2013-12-06 | 339.92 |
| 2013-12-05 | 339.31 |
| 2013-12-04 | 337.48 |
| 2013-12-03 | 341.15 |
| 2013-12-02 | 349.71 |
| 2013-11-29 | 349.71 |
| 2013-11-28 | 339.31 |
| 2013-11-27 | 341.76 |
| 2013-11-26 | 343.59 |
| 2013-11-25 | 354.61 |
| 2013-11-22 | 358.89 |
| 2013-11-21 | 358.89 |
| 2013-11-20 | 342.37 |
| 2013-11-19 | 358.28 |
| 2013-11-18 | 342.37 |
| 2013-11-15 | 322.18 |
| 2013-11-14 | 319.12 |
| 2013-11-13 | 318.51 |
| 2013-11-12 | 316.67 |
| 2013-11-11 | 323.40 |
| 2013-11-08 | 327.69 |
| 2013-11-07 | 331.97 |
| 2013-11-06 | 333.19 |
| 2013-11-05 | 325.24 |
| 2013-11-04 | 330.75 |
| 2013-11-01 | 304.44 |
| 2013-10-31 | 305.66 |
| 2013-10-30 | 305.05 |
| 2013-10-29 | 305.05 |
| 2013-10-28 | 314.23 |
| 2013-10-25 | 312.39 |
| 2013-10-24 | 324.01 |
| 2013-10-23 | 324.01 |
| 2013-10-22 | 333.80 |
| 2013-10-21 | 342.98 |
| 2013-10-18 | 309.33 |
| 2013-10-17 | 300.76 |
| 2013-10-16 | 304.44 |
| 2013-10-15 | 309.33 |
| 2013-10-11 | 317.28 |
| 2013-10-10 | 286.69 |
| 2013-10-09 | 273.23 |
| 2013-10-08 | 275.07 |
| 2013-10-07 | 268.95 |
| 2013-10-04 | 272.01 |
| 2013-10-03 | 272.62 |
| 2013-10-02 | 275.68 |
| 2013-09-30 | 281.19 |
| 2013-09-27 | 279.35 |
| 2013-09-26 | 260.38 |
| 2013-09-25 | 260.99 |
| 2013-09-24 | 254.88 |
| 2013-09-23 | 264.67 |
| 2013-09-19 | 263.44 |
| 2013-09-18 | 257.32 |
| 2013-09-17 | 266.50 |
| 2013-09-16 | 269.56 |
| 2013-09-13 | 281.80 |
| 2013-09-12 | 288.53 |
| 2013-09-11 | 273.84 |
| 2013-09-10 | 278.13 |
| 2013-09-09 | 278.74 |
| 2013-09-06 | 279.35 |
| 2013-09-05 | 281.80 |
| 2013-09-04 | 284.86 |
| 2013-09-03 | 289.75 |
| 2013-09-02 | 281.19 |
| 2013-08-30 | 281.80 |
| 2013-08-29 | 285.47 |
| 2013-08-28 | 286.08 |
| 2013-08-27 | 287.92 |
| 2013-08-26 | 286.69 |
| 2013-08-23 | 285.47 |
| 2013-08-22 | 288.53 |
| 2013-08-21 | 290.97 |
| 2013-08-20 | 293.42 |
| 2013-08-19 | 297.71 |
| 2013-08-16 | 287.30 |
| 2013-08-15 | 287.92 |
| 2013-08-13 | 303.21 |
| 2013-08-12 | 306.88 |
| 2013-08-09 | 312.39 |
| 2013-08-08 | 300.76 |
| 2013-08-07 | 309.33 |
| 2013-08-06 | 313.00 |
| 2013-08-05 | 316.06 |
| 2013-08-02 | 279.96 |
| 2013-08-01 | 271.40 |
| 2013-07-31 | 270.17 |
| 2013-07-30 | 272.62 |
| 2013-07-29 | 283.02 |
| 2013-07-26 | 282.41 |
| 2013-07-25 | 289.14 |
| 2013-07-24 | 247.53 |
| 2013-07-23 | 250.59 |
| 2013-07-22 | 255.49 |
| 2013-07-19 | 246.31 |
| 2013-07-18 | 244.47 |
| 2013-07-17 | 247.53 |
| 2013-07-16 | 224.89 |
| 2013-07-15 | 229.79 |
| 2013-07-12 | 218.78 |
| 2013-07-11 | 203.48 |
| 2013-07-10 | 201.03 |
| 2013-07-09 | 201.03 |
| 2013-07-08 | 204.70 |
| 2013-07-05 | 208.99 |
| 2013-07-04 | 206.54 |
| 2013-07-03 | 205.32 |
| 2013-07-02 | 215.72 |
| 2013-06-28 | 201.03 |
| 2013-06-27 | 198.58 |
| 2013-06-26 | 198.58 |
| 2013-06-25 | 190.63 |
| 2013-06-24 | 196.14 |
| 2013-06-21 | 200.42 |
| 2013-06-20 | 213.27 |
| 2013-06-19 | 207.91 |
| 2013-06-18 | 209.69 |
| 2013-06-17 | 216.20 |
| 2013-06-14 | 213.24 |
| 2013-06-13 | 216.79 |
| 2013-06-11 | 219.16 |
| 2013-06-10 | 219.75 |
| 2013-06-07 | 220.34 |
| 2013-06-06 | 220.94 |
| 2013-06-05 | 223.31 |
| 2013-06-04 | 231.00 |
| 2013-06-03 | 223.90 |
| 2013-05-31 | 231.59 |
| 2013-05-30 | 220.94 |
| 2013-05-29 | 227.45 |
| 2013-05-28 | 222.71 |
| 2013-05-27 | 215.61 |
| 2013-05-24 | 215.02 |
| 2013-05-23 | 216.20 |
| 2013-05-22 | 218.57 |
| 2013-05-21 | 220.94 |
| 2013-05-20 | 222.71 |
| 2013-05-16 | 216.20 |
| 2013-05-15 | 210.28 |
| 2013-05-14 | 214.42 |
| 2013-05-13 | 214.42 |
| 2013-05-10 | 196.66 |
| 2013-05-09 | 197.25 |
| 2013-05-08 | 198.44 |
| 2013-05-07 | 201.40 |
| 2013-05-06 | 196.66 |
| 2013-05-03 | 195.47 |
| 2013-05-02 | 190.74 |
| 2013-04-30 | 191.92 |
| 2013-04-29 | 186.59 |
| 2013-04-26 | 186.59 |
| 2013-04-25 | 190.15 |
| 2013-04-24 | 190.15 |
| 2013-04-23 | 191.92 |
| 2013-04-22 | 186.00 |
| 2013-04-19 | 186.00 |
| 2013-04-18 | 186.00 |
| 2013-04-17 | 184.22 |
| 2013-04-16 | 183.63 |
| 2013-04-15 | 184.82 |
| 2013-04-12 | 183.63 |
| 2013-04-11 | 184.22 |
| 2013-04-10 | 184.22 |
| 2013-04-09 | 186.00 |
| 2013-04-08 | 180.08 |
| 2013-04-05 | 187.78 |
| 2013-04-03 | 204.95 |
| 2013-04-02 | 212.65 |
| 2013-03-28 | 202.58 |
| 2013-03-27 | 203.17 |
| 2013-03-26 | 202.58 |
| 2013-03-25 | 199.03 |
| 2013-03-22 | 196.66 |
| 2013-03-21 | 190.15 |
| 2013-03-20 | 194.88 |
| 2013-03-19 | 190.15 |
| 2013-03-18 | 187.18 |
| 2013-03-15 | 194.29 |
| 2013-03-14 | 194.29 |
| 2013-03-13 | 190.74 |
| 2013-03-12 | 201.99 |
| 2013-03-11 | 210.28 |
| 2013-03-08 | 210.87 |
| 2013-03-07 | 216.79 |
| 2013-03-06 | 210.87 |
| 2013-03-05 | 205.54 |
| 2013-03-04 | 203.76 |
| 2013-03-01 | 204.95 |
| 2013-02-28 | 200.80 |
| 2013-02-27 | 190.15 |
| 2013-02-26 | 196.07 |
| 2013-02-25 | 206.73 |
| 2013-02-22 | 201.99 |
| 2013-02-21 | 203.17 |
| 2013-02-20 | 200.21 |
| 2013-02-19 | 199.03 |
| 2013-02-18 | 201.99 |
| 2013-02-15 | 205.54 |
| 2013-02-14 | 203.17 |
| 2013-02-08 | 197.25 |
| 2013-02-07 | 194.29 |
| 2013-02-06 | 194.88 |
| 2013-02-05 | 180.67 |
| 2013-02-04 | 190.15 |
| 2013-02-01 | 193.11 |
| 2013-01-31 | 183.63 |
| 2013-01-30 | 174.16 |
| 2013-01-29 | 174.16 |
| 2013-01-28 | 174.75 |
| 2013-01-25 | 177.12 |
| 2013-01-24 | 166.46 |
| 2013-01-23 | 167.64 |
| 2013-01-22 | 167.64 |
| 2013-01-21 | 168.83 |
| 2013-01-18 | 167.64 |
| 2013-01-17 | 165.28 |
| 2013-01-16 | 174.16 |
| 2013-01-15 | 175.93 |
| 2013-01-14 | 174.75 |
| 2013-01-11 | 175.93 |
| 2013-01-10 | 156.99 |
| 2013-01-09 | 161.13 |
| 2013-01-08 | 161.13 |
| 2013-01-07 | 157.58 |
| 2013-01-04 | 148.70 |
| 2013-01-03 | 147.51 |
| 2013-01-02 | 149.88 |
| 2012-12-31 | 145.14 |
| 2012-12-28 | 142.77 |
| 2012-12-27 | 140.41 |
| 2012-12-24 | 138.63 |
| 2012-12-21 | 138.63 |
| 2012-12-20 | 138.63 |
| 2012-12-19 | 141.59 |
| 2012-12-18 | 136.85 |
| 2012-12-17 | 139.22 |
| 2012-12-14 | 138.63 |
| 2012-12-13 | 133.89 |
| 2012-12-12 | 133.30 |
| 2012-12-11 | 134.48 |
| 2012-12-10 | 140.41 |
| 2012-12-07 | 135.08 |
| 2012-12-06 | 132.71 |
| 2012-12-05 | 133.89 |
| 2012-12-04 | 132.12 |
| 2012-12-03 | 132.12 |
| 2012-11-30 | 132.71 |
| 2012-11-29 | 131.52 |
| 2012-11-28 | 130.93 |
| 2012-11-27 | 134.48 |
| 2012-11-26 | 130.93 |
| 2012-11-23 | 131.52 |
| 2012-11-22 | 130.93 |
| 2012-11-21 | 132.71 |
| 2012-11-20 | 130.34 |
| 2012-11-19 | 130.93 |
| 2012-11-16 | 133.30 |
| 2012-11-15 | 134.48 |
| 2012-11-14 | 136.26 |
| 2012-11-13 | 133.30 |
| 2012-11-12 | 136.85 |
| 2012-11-09 | 135.67 |
| 2012-11-08 | 138.04 |
| 2012-11-07 | 140.41 |
| 2012-11-06 | 142.18 |
| 2012-11-05 | 139.22 |
| 2012-11-02 | 141.59 |
| 2012-11-01 | 139.22 |
| 2012-10-31 | 136.85 |
| 2012-10-30 | 139.22 |
| 2012-10-29 | 139.81 |
| 2012-10-26 | 139.81 |
| 2012-10-25 | 142.77 |
| 2012-10-24 | 148.70 |
| 2012-10-22 | 139.81 |
| 2012-10-19 | 139.22 |
| 2012-10-18 | 141.00 |
| 2012-10-17 | 139.22 |
| 2012-10-16 | 139.22 |
| 2012-10-15 | 139.22 |
| 2012-10-12 | 140.41 |
| 2012-10-11 | 138.63 |
| 2012-10-10 | 139.81 |
| 2012-10-09 | 140.41 |
| 2012-10-08 | 141.00 |
| 2012-10-05 | 142.77 |
| 2012-10-04 | 143.37 |
| 2012-10-03 | 143.96 |
| 2012-09-28 | 143.96 |
| 2012-09-27 | 142.77 |
| 2012-09-26 | 142.18 |
| 2012-09-25 | 142.77 |
| 2012-09-24 | 147.51 |
| 2012-09-21 | 149.29 |
| 2012-09-20 | 146.92 |
| 2012-09-19 | 144.55 |
| 2012-09-18 | 145.14 |
| 2012-09-17 | 145.14 |
| 2012-09-14 | 145.14 |
| 2012-09-13 | 143.37 |
| 2012-09-12 | 143.37 |
| 2012-09-11 | 143.37 |
| 2012-09-10 | 146.33 |
| 2012-09-07 | 146.92 |
| 2012-09-06 | 141.59 |
| 2012-09-05 | 139.22 |
| 2012-09-04 | 140.41 |
| 2012-09-03 | 147.51 |
| 2012-08-31 | 138.63 |
| 2012-08-30 | 137.45 |
| 2012-08-29 | 143.37 |
| 2012-08-28 | 141.00 |
| 2012-08-27 | 136.85 |
| 2012-08-24 | 139.22 |
| 2012-08-23 | 138.63 |
| 2012-08-22 | 136.85 |
| 2012-08-21 | 136.85 |
| 2012-08-20 | 136.85 |
| 2012-08-17 | 136.85 |
| 2012-08-16 | 141.00 |
| 2012-08-15 | 134.48 |
| 2012-08-14 | 133.30 |
| 2012-08-13 | 134.48 |
| 2012-08-10 | 136.26 |
| 2012-08-09 | 135.08 |
| 2012-08-08 | 134.48 |
| 2012-08-07 | 132.12 |
| 2012-08-06 | 129.16 |
| 2012-08-03 | 123.23 |
| 2012-08-02 | 124.42 |
| 2012-08-01 | 123.83 |
| 2012-07-31 | 123.83 |
| 2012-07-30 | 126.20 |
| 2012-07-27 | 127.38 |
| 2012-07-26 | 123.83 |
| 2012-07-25 | 126.79 |
| 2012-07-24 | 129.16 |
| 2012-07-23 | 129.75 |
| 2012-07-20 | 129.75 |
| 2012-07-19 | 130.34 |
| 2012-07-18 | 129.16 |
| 2012-07-17 | 132.12 |
| 2012-07-16 | 130.34 |
| 2012-07-13 | 128.56 |
| 2012-07-12 | 128.56 |
| 2012-07-11 | 130.34 |
| 2012-07-10 | 132.71 |
| 2012-07-09 | 132.71 |
| 2012-07-06 | 136.26 |
| 2012-07-05 | 134.48 |
| 2012-07-04 | 136.85 |
| 2012-07-03 | 132.71 |
| 2012-06-29 | 136.85 |
| 2012-06-28 | 132.71 |
| 2012-06-27 | 135.08 |
| 2012-06-26 | 134.48 |
| 2012-06-25 | 139.22 |
| 2012-06-22 | 136.85 |
| 2012-06-21 | 136.26 |
| 2012-06-20 | 150.47 |
| 2012-06-19 | 143.96 |
| 2012-06-18 | 132.71 |
| 2012-06-15 | 132.71 |
| 2012-06-14 | 133.89 |
| 2012-06-13 | 135.67 |
| 2012-06-12 | 136.26 |
| 2012-06-11 | 135.08 |
| 2012-06-08 | 135.67 |
| 2012-06-07 | 136.26 |
| 2012-06-06 | 131.10 |
| 2012-06-05 | 127.10 |
| 2012-06-04 | 127.10 |
| 2012-06-01 | 134.52 |
| 2012-05-31 | 139.09 |
| 2012-05-30 | 133.95 |
| 2012-05-29 | 136.23 |
| 2012-05-28 | 133.95 |
| 2012-05-25 | 133.95 |
| 2012-05-24 | 139.66 |
| 2012-05-23 | 140.23 |
| 2012-05-22 | 141.94 |
| 2012-05-21 | 135.66 |
| 2012-05-18 | 135.09 |
| 2012-05-17 | 132.81 |
| 2012-05-16 | 131.67 |
| 2012-05-15 | 135.09 |
| 2012-05-14 | 133.38 |
| 2012-05-11 | 132.81 |
| 2012-05-10 | 134.52 |
| 2012-05-09 | 140.23 |
| 2012-05-08 | 145.36 |
| 2012-05-07 | 145.36 |
| 2012-05-04 | 148.79 |
| 2012-05-03 | 151.07 |
| 2012-05-02 | 153.35 |
| 2012-04-30 | 145.94 |
| 2012-04-27 | 144.22 |
| 2012-04-26 | 142.51 |
| 2012-04-25 | 141.37 |
| 2012-04-24 | 146.51 |
| 2012-04-23 | 149.93 |
| 2012-04-20 | 150.50 |
| 2012-04-19 | 149.36 |
| 2012-04-18 | 147.65 |
| 2012-04-17 | 146.51 |
| 2012-04-16 | 147.08 |
| 2012-04-13 | 151.07 |
| 2012-04-12 | 153.92 |
| 2012-04-11 | 148.22 |
| 2012-04-10 | 155.06 |
| 2012-04-05 | 153.35 |
| 2012-04-03 | 151.07 |
| 2012-04-02 | 140.80 |
| 2012-03-30 | 132.24 |
| 2012-03-29 | 133.95 |
| 2012-03-28 | 133.95 |
| 2012-03-27 | 133.95 |
| 2012-03-26 | 136.81 |
| 2012-03-23 | 127.10 |
| 2012-03-22 | 128.25 |
| 2012-03-21 | 130.53 |
| 2012-03-20 | 133.95 |
| 2012-03-19 | 130.53 |
| 2012-03-16 | 135.09 |
| 2012-03-15 | 132.81 |
| 2012-03-14 | 133.38 |
| 2012-03-13 | 135.09 |
| 2012-03-12 | 136.23 |
| 2012-03-09 | 132.81 |
| 2012-03-08 | 130.53 |
| 2012-03-07 | 127.68 |
| 2012-03-06 | 129.39 |
| 2012-03-05 | 132.81 |
| 2012-03-02 | 137.38 |
| 2012-03-01 | 137.38 |
| 2012-02-29 | 140.80 |
| 2012-02-28 | 136.23 |
| 2012-02-27 | 131.10 |
| 2012-02-24 | 137.38 |
| 2012-02-23 | 148.22 |
| 2012-02-22 | 150.50 |
| 2012-02-21 | 149.93 |
| 2012-02-20 | 145.36 |
| 2012-02-17 | 145.94 |
| 2012-02-16 | 142.51 |
| 2012-02-15 | 143.65 |
| 2012-02-14 | 141.37 |
| 2012-02-13 | 144.79 |
| 2012-02-10 | 149.36 |
| 2012-02-09 | 150.50 |
| 2012-02-08 | 151.07 |
| 2012-02-07 | 147.08 |
| 2012-02-06 | 149.36 |
| 2012-02-03 | 145.94 |
| 2012-02-02 | 144.79 |
| 2012-02-01 | 143.65 |
| 2012-01-31 | 144.22 |
| 2012-01-30 | 147.65 |
| 2012-01-27 | 145.36 |
| 2012-01-26 | 148.22 |
| 2012-01-20 | 150.50 |
| 2012-01-19 | 148.22 |
| 2012-01-18 | 140.80 |
| 2012-01-17 | 137.95 |
| 2012-01-16 | 141.94 |
| 2012-01-13 | 145.36 |
| 2012-01-12 | 141.94 |
| 2012-01-11 | 148.22 |
| 2012-01-10 | 139.66 |
| 2012-01-09 | 137.38 |
| 2012-01-06 | 130.53 |
| 2012-01-05 | 127.68 |
| 2012-01-04 | 127.68 |
| 2012-01-03 | 128.25 |
| 2011-12-30 | 130.53 |
| 2011-12-29 | 129.96 |
| 2011-12-28 | 124.25 |
| 2011-12-23 | 122.54 |
| 2011-12-22 | 117.40 |
| 2011-12-21 | 116.26 |
| 2011-12-20 | 109.42 |
| 2011-12-19 | 113.98 |
| 2011-12-16 | 124.25 |
| 2011-12-15 | 120.26 |
| 2011-12-14 | 124.25 |
| 2011-12-13 | 128.25 |
| 2011-12-12 | 127.68 |
| 2011-12-09 | 121.40 |
| 2011-12-08 | 127.10 |
| 2011-12-07 | 131.10 |
| 2011-12-06 | 133.38 |
| 2011-12-05 | 135.09 |
| 2011-12-02 | 132.24 |
| 2011-12-01 | 128.82 |
| 2011-11-30 | 122.54 |
| 2011-11-29 | 124.25 |
| 2011-11-28 | 122.54 |
| 2011-11-25 | 121.40 |
| 2011-11-24 | 120.26 |
| 2011-11-23 | 120.26 |
| 2011-11-22 | 121.40 |
| 2011-11-21 | 123.11 |
| 2011-11-18 | 128.25 |
| 2011-11-17 | 132.81 |
| 2011-11-16 | 132.81 |
| 2011-11-15 | 134.52 |
| 2011-11-14 | 126.53 |
| 2011-11-11 | 122.54 |
| 2011-11-10 | 120.26 |
| 2011-11-09 | 124.82 |
| 2011-11-08 | 123.11 |
| 2011-11-07 | 124.25 |
| 2011-11-04 | 125.39 |
| 2011-11-03 | 119.12 |
| 2011-11-02 | 116.26 |
| 2011-11-01 | 121.97 |
| 2011-10-31 | 122.54 |
| 2011-10-28 | 121.40 |
| 2011-10-27 | 126.53 |
| 2011-10-26 | 111.13 |
| 2011-10-25 | 104.28 |
| 2011-10-24 | 99.14 |
| 2011-10-21 | 96.29 |
| 2011-10-20 | 95.72 |
| 2011-10-19 | 95.15 |
| 2011-10-18 | 91.73 |
| 2011-10-17 | 96.29 |
| 2011-10-14 | 92.30 |
| 2011-10-13 | 92.87 |
| 2011-10-12 | 97.43 |
| 2011-10-11 | 95.15 |
| 2011-10-10 | 96.29 |
| 2011-10-07 | 99.72 |
| 2011-10-06 | 94.58 |
| 2011-10-04 | 98.57 |
| 2011-10-03 | 87.16 |
| 2011-09-30 | 96.86 |
| 2011-09-28 | 96.29 |
| 2011-09-27 | 96.86 |
| 2011-09-26 | 91.73 |
| 2011-09-23 | 106.56 |
| 2011-09-22 | 112.84 |
| 2011-09-21 | 118.55 |
| 2011-09-20 | 112.84 |
| 2011-09-19 | 109.42 |
| 2011-09-16 | 118.55 |
| 2011-09-15 | 116.83 |
| 2011-09-14 | 112.84 |
| 2011-09-12 | 119.12 |
| 2011-09-09 | 125.39 |
| 2011-09-08 | 128.25 |
| 2011-09-07 | 129.39 |
| 2011-09-06 | 125.39 |
| 2011-09-05 | 129.39 |
| 2011-09-02 | 137.95 |
| 2011-09-01 | 138.52 |
| 2011-08-31 | 139.66 |
| 2011-08-30 | 136.23 |
| 2011-08-29 | 132.24 |
| 2011-08-26 | 129.96 |
| 2011-08-25 | 128.25 |
| 2011-08-24 | 129.39 |
| 2011-08-23 | 120.83 |
| 2011-08-22 | 113.98 |
| 2011-08-19 | 117.97 |
| 2011-08-18 | 133.38 |
| 2011-08-17 | 139.66 |
| 2011-08-16 | 151.07 |
| 2011-08-15 | 147.65 |
| 2011-08-12 | 149.36 |
| 2011-08-11 | 151.64 |
| 2011-08-10 | 155.64 |
| 2011-08-09 | 148.79 |
| 2011-08-08 | 144.22 |
| 2011-08-05 | 151.07 |
| 2011-08-04 | 157.35 |
| 2011-08-03 | 159.63 |
| 2011-08-02 | 162.48 |
| 2011-08-01 | 164.77 |
| 2011-07-29 | 168.19 |
| 2011-07-28 | 169.33 |
| 2011-07-27 | 172.18 |
| 2011-07-26 | 163.62 |
| 2011-07-25 | 161.34 |
| 2011-07-22 | 167.62 |
| 2011-07-21 | 172.75 |
| 2011-07-20 | 173.90 |
| 2011-07-19 | 175.04 |
| 2011-07-18 | 176.18 |
| 2011-07-15 | 176.75 |
| 2011-07-14 | 173.90 |
| 2011-07-13 | 183.03 |
| 2011-07-12 | 180.74 |
| 2011-07-11 | 183.60 |
| 2011-07-08 | 187.59 |
| 2011-07-07 | 191.01 |
| 2011-07-06 | 191.01 |
| 2011-07-05 | 190.44 |
| 2011-07-04 | 185.88 |
| 2011-06-30 | 179.60 |
| 2011-06-29 | 183.60 |
| 2011-06-28 | 188.16 |
| 2011-06-27 | 182.45 |
| 2011-06-24 | 179.03 |
| 2011-06-23 | 162.48 |
| 2011-06-22 | 157.92 |
| 2011-06-21 | 149.36 |
| 2011-06-20 | 153.92 |
| 2011-06-17 | 145.36 |
| 2011-06-16 | 149.93 |
| 2011-06-15 | 159.63 |
| 2011-06-14 | 168.19 |
| 2011-06-13 | 164.19 |
| 2011-06-10 | 164.19 |
| 2011-06-09 | 171.04 |
| 2011-06-08 | 173.90 |
| 2011-06-07 | 175.61 |
| 2011-06-03 | 175.61 |
| 2011-06-02 | 175.04 |
| 2011-06-01 | 180.17 |
| 2011-05-31 | 170.47 |
| 2011-05-30 | 167.05 |
| 2011-05-27 | 162.48 |
| 2011-05-26 | 171.04 |
| 2011-05-25 | 167.09 |
| 2011-05-24 | 164.86 |
| 2011-05-23 | 174.13 |
| 2011-05-20 | 178.20 |
| 2011-05-19 | 180.05 |
| 2011-05-18 | 184.13 |
| 2011-05-17 | 182.28 |
| 2011-05-16 | 185.61 |
| 2011-05-13 | 188.94 |
| 2011-05-12 | 191.17 |
| 2011-05-11 | 191.17 |
| 2011-05-09 | 190.05 |
| 2011-05-06 | 189.31 |
| 2011-05-05 | 193.02 |
| 2011-05-04 | 190.80 |
| 2011-05-03 | 195.98 |
| 2011-04-29 | 190.42 |
| 2011-04-28 | 185.24 |
| 2011-04-27 | 193.39 |
| 2011-04-26 | 190.42 |
| 2011-04-21 | 193.39 |
| 2011-04-20 | 190.05 |
| 2011-04-19 | 187.46 |
| 2011-04-18 | 185.98 |
| 2011-04-15 | 184.50 |
| 2011-04-14 | 185.24 |
| 2011-04-13 | 177.83 |
| 2011-04-12 | 177.46 |
| 2011-04-11 | 181.16 |
| 2011-04-08 | 181.90 |
| 2011-04-07 | 180.79 |
| 2011-04-06 | 184.13 |
| 2011-04-04 | 181.53 |
| 2011-04-01 | 181.53 |
| 2011-03-31 | 181.16 |
| 2011-03-30 | 177.83 |
| 2011-03-29 | 171.53 |
| 2011-03-28 | 176.35 |
| 2011-03-25 | 178.57 |
| 2011-03-24 | 175.98 |
| 2011-03-23 | 174.13 |
| 2011-03-22 | 173.75 |
| 2011-03-21 | 166.72 |
| 2011-03-18 | 177.09 |
| 2011-03-17 | 159.31 |
| 2011-03-16 | 161.53 |
| 2011-03-15 | 164.86 |
| 2011-03-14 | 166.72 |
| 2011-03-11 | 168.57 |
| 2011-03-10 | 171.53 |
| 2011-03-09 | 174.50 |
| 2011-03-08 | 175.24 |
| 2011-03-07 | 171.53 |
| 2011-03-04 | 169.31 |
| 2011-03-03 | 165.23 |
| 2011-03-02 | 169.31 |
| 2011-03-01 | 169.31 |
| 2011-02-28 | 163.01 |
| 2011-02-25 | 156.34 |
| 2011-02-24 | 150.79 |
| 2011-02-23 | 151.16 |
| 2011-02-22 | 162.27 |
| 2011-02-21 | 169.31 |
| 2011-02-18 | 168.94 |
| 2011-02-17 | 171.53 |
| 2011-02-16 | 169.68 |
| 2011-02-15 | 172.64 |
| 2011-02-14 | 171.90 |
| 2011-02-11 | 167.83 |
| 2011-02-10 | 177.83 |
| 2011-02-09 | 185.61 |
| 2011-02-08 | 187.83 |
| 2011-02-07 | 192.65 |
| 2011-02-02 | 195.98 |
| 2011-02-01 | 191.54 |
| 2011-01-31 | 190.42 |
| 2011-01-28 | 192.28 |
| 2011-01-27 | 188.94 |
| 2011-01-26 | 187.83 |
| 2011-01-25 | 188.94 |
| 2011-01-24 | 189.31 |
| 2011-01-21 | 189.31 |
| 2011-01-20 | 191.17 |
| 2011-01-19 | 191.17 |
| 2011-01-18 | 189.31 |
| 2011-01-17 | 190.05 |
| 2011-01-14 | 203.76 |
| 2011-01-13 | 204.13 |
| 2011-01-12 | 201.54 |
| 2011-01-11 | 202.65 |
| 2011-01-10 | 200.06 |
| 2011-01-07 | 201.91 |
| 2011-01-06 | 206.35 |
| 2011-01-05 | 205.24 |
| 2011-01-04 | 204.13 |
| 2011-01-03 | 204.13 |
| 2010-12-31 | 200.80 |
| 2010-12-30 | 200.06 |
| 2010-12-29 | 199.32 |
| 2010-12-28 | 195.61 |
| 2010-12-24 | 197.83 |
| 2010-12-23 | 197.46 |
| 2010-12-22 | 195.98 |
| 2010-12-21 | 181.16 |
| 2010-12-20 | 181.16 |
| 2010-12-17 | 191.54 |
| 2010-12-16 | 194.50 |
| 2010-12-15 | 191.17 |
| 2010-12-14 | 198.20 |
| 2010-12-13 | 195.61 |
| 2010-12-10 | 210.06 |
| 2010-12-09 | 214.13 |
| 2010-12-08 | 214.87 |
| 2010-12-07 | 209.69 |
| 2010-12-06 | 210.06 |
| 2010-12-03 | 210.43 |
| 2010-12-02 | 209.32 |
| 2010-12-01 | 201.91 |
| 2010-11-30 | 204.50 |
| 2010-11-29 | 200.06 |
| 2010-11-26 | 200.06 |
| 2010-11-25 | 199.69 |
| 2010-11-24 | 203.76 |
| 2010-11-23 | 203.76 |
| 2010-11-22 | 208.21 |
| 2010-11-19 | 210.43 |
| 2010-11-18 | 197.09 |
| 2010-11-17 | 195.98 |
| 2010-11-16 | 207.47 |
| 2010-11-15 | 211.54 |
| 2010-11-12 | 217.84 |
| 2010-11-11 | 224.51 |
| 2010-11-10 | 227.84 |
| 2010-11-09 | 231.91 |
| 2010-11-08 | 231.91 |
| 2010-11-05 | 226.36 |
| 2010-11-04 | 222.28 |
| 2010-11-03 | 210.06 |
| 2010-11-02 | 197.46 |
| 2010-11-01 | 189.31 |
| 2010-10-29 | 176.72 |
| 2010-10-28 | 179.31 |
| 2010-10-27 | 184.13 |
| 2010-10-26 | 190.80 |
| 2010-10-25 | 186.72 |
| 2010-10-22 | 190.80 |
| 2010-10-21 | 191.91 |
| 2010-10-20 | 181.90 |
| 2010-10-19 | 187.09 |
| 2010-10-18 | 190.80 |
| 2010-10-15 | 191.91 |
| 2010-10-14 | 200.80 |
| 2010-10-13 | 202.65 |
| 2010-10-12 | 197.46 |
| 2010-10-11 | 197.46 |
| 2010-10-08 | 198.94 |
| 2010-10-07 | 205.61 |
| 2010-10-06 | 200.43 |
| 2010-10-05 | 192.65 |
| 2010-10-04 | 198.20 |
| 2010-09-30 | 190.05 |
| 2010-09-29 | 192.65 |
| 2010-09-28 | 188.57 |
| 2010-09-27 | 193.39 |
| 2010-09-24 | 187.83 |
| 2010-09-22 | 186.35 |
| 2010-09-21 | 183.02 |
| 2010-09-20 | 174.50 |
| 2010-09-17 | 167.83 |
| 2010-09-16 | 158.57 |
| 2010-09-15 | 156.71 |
| 2010-09-14 | 156.71 |
| 2010-09-13 | 158.94 |
| 2010-09-10 | 158.57 |
| 2010-09-09 | 158.20 |
| 2010-09-08 | 149.31 |
| 2010-09-07 | 151.16 |
| 2010-09-06 | 145.23 |
| 2010-09-03 | 140.79 |
| 2010-09-02 | 142.64 |
| 2010-09-01 | 152.27 |
| 2010-08-31 | 148.57 |
| 2010-08-30 | 147.82 |
| 2010-08-27 | 151.90 |
| 2010-08-26 | 157.09 |
| 2010-08-25 | 159.31 |
| 2010-08-24 | 159.68 |
| 2010-08-23 | 165.98 |
| 2010-08-20 | 165.23 |
| 2010-08-19 | 154.86 |
| 2010-08-18 | 155.60 |
| 2010-08-17 | 161.90 |
| 2010-08-16 | 155.97 |
| 2010-08-13 | 157.46 |
| 2010-08-12 | 156.71 |
| 2010-08-11 | 163.01 |
| 2010-08-10 | 160.42 |
| 2010-08-09 | 165.23 |
| 2010-08-06 | 161.90 |
| 2010-08-05 | 160.79 |
| 2010-08-04 | 160.79 |
| 2010-08-03 | 160.42 |
| 2010-08-02 | 164.86 |
| 2010-07-30 | 164.86 |
| 2010-07-29 | 165.98 |
| 2010-07-28 | 158.57 |
| 2010-07-27 | 153.38 |
| 2010-07-26 | 147.08 |
| 2010-07-23 | 144.86 |
| 2010-07-22 | 135.23 |
| 2010-07-21 | 136.34 |
| 2010-07-20 | 133.38 |
| 2010-07-19 | 133.38 |
| 2010-07-16 | 131.52 |
| 2010-07-15 | 133.38 |
| 2010-07-14 | 131.52 |
| 2010-07-13 | 130.41 |
| 2010-07-12 | 131.52 |
| 2010-07-09 | 127.45 |
| 2010-07-08 | 127.08 |
| 2010-07-07 | 122.26 |
| 2010-07-06 | 122.26 |
| 2010-07-05 | 121.89 |
| 2010-07-02 | 125.60 |
| 2010-06-30 | 138.56 |
| 2010-06-29 | 133.75 |
| 2010-06-28 | 139.67 |
| 2010-06-25 | 137.08 |
| 2010-06-24 | 135.23 |
| 2010-06-23 | 128.93 |
| 2010-06-22 | 128.93 |
| 2010-06-21 | 127.08 |
| 2010-06-18 | 125.97 |
| 2010-06-17 | 125.97 |
| 2010-06-15 | 121.15 |
| 2010-06-14 | 111.52 |
| 2010-06-11 | 107.45 |
| 2010-06-10 | 102.26 |
| 2010-06-09 | 107.45 |
| 2010-06-08 | 103.37 |
| 2010-06-07 | 104.48 |
| 2010-06-04 | 111.15 |
| 2010-06-03 | 102.63 |
| 2010-06-02 | 100.04 |
| 2010-06-01 | 101.52 |
| 2010-05-31 | 100.78 |
| 2010-05-28 | 101.52 |
| 2010-05-27 | 94.11 |
| 2010-05-26 | 91.89 |
| 2010-05-25 | 97.07 |
| 2010-05-24 | 101.15 |
| 2010-05-20 | 92.15 |
| 2010-05-19 | 101.51 |
| 2010-05-18 | 100.43 |
| 2010-05-17 | 99.71 |
| 2010-05-14 | 110.86 |
| 2010-05-13 | 115.90 |
| 2010-05-12 | 112.66 |
| 2010-05-11 | 113.02 |
| 2010-05-10 | 115.90 |
| 2010-05-07 | 113.02 |
| 2010-05-06 | 119.50 |
| 2010-05-05 | 125.26 |
| 2010-05-04 | 132.81 |
| 2010-05-03 | 133.17 |
| 2010-04-30 | 129.93 |
| 2010-04-29 | 128.49 |
| 2010-04-28 | 133.53 |
| 2010-04-27 | 138.57 |
| 2010-04-26 | 135.33 |
| 2010-04-23 | 128.13 |
| 2010-04-22 | 131.37 |
| 2010-04-21 | 131.01 |
| 2010-04-20 | 130.29 |
| 2010-04-19 | 128.13 |
| 2010-04-16 | 128.85 |
| 2010-04-15 | 133.89 |
| 2010-04-14 | 133.89 |
| 2010-04-13 | 135.33 |
| 2010-04-12 | 136.05 |
| 2010-04-09 | 136.05 |
| 2010-04-08 | 136.77 |
| 2010-04-07 | 139.65 |
| 2010-04-01 | 137.85 |
| 2010-03-31 | 133.53 |
| 2010-03-30 | 133.89 |
| 2010-03-29 | 133.53 |
| 2010-03-26 | 131.37 |
| 2010-03-25 | 132.45 |
| 2010-03-24 | 134.61 |
| 2010-03-23 | 127.77 |
| 2010-03-22 | 131.37 |
| 2010-03-19 | 128.49 |
| 2010-03-18 | 130.29 |
| 2010-03-17 | 133.53 |
| 2010-03-16 | 131.73 |
| 2010-03-15 | 137.49 |
| 2010-03-12 | 140.01 |
| 2010-03-11 | 147.92 |
| 2010-03-10 | 144.33 |
| 2010-03-09 | 133.89 |
| 2010-03-08 | 126.33 |
| 2010-03-05 | 120.22 |
| 2010-03-04 | 116.98 |
| 2010-03-03 | 123.10 |
| 2010-03-02 | 121.30 |
| 2010-03-01 | 124.90 |
| 2010-02-26 | 124.54 |
| 2010-02-25 | 125.26 |
| 2010-02-24 | 124.90 |
| 2010-02-23 | 123.46 |
| 2010-02-22 | 124.90 |
| 2010-02-19 | 121.66 |
| 2010-02-18 | 123.10 |
| 2010-02-17 | 123.82 |
| 2010-02-12 | 123.10 |
| 2010-02-11 | 125.98 |
| 2010-02-10 | 122.38 |
| 2010-02-09 | 119.86 |
| 2010-02-08 | 119.86 |
| 2010-02-05 | 122.38 |
| 2010-02-04 | 126.33 |
| 2010-02-03 | 128.49 |
| 2010-02-02 | 126.69 |
| 2010-02-01 | 121.66 |
| 2010-01-29 | 131.01 |
| 2010-01-28 | 146.85 |
| 2010-01-27 | 151.88 |
| 2010-01-26 | 182.47 |
| 2010-01-25 | 182.47 |
| 2010-01-22 | 182.47 |
| 2010-01-21 | 182.47 |
| 2010-01-20 | 182.47 |
| 2010-01-19 | 182.47 |
| 2010-01-18 | 182.47 |
| 2010-01-15 | 182.47 |
| 2010-01-14 | 183.55 |
| 2010-01-13 | 182.47 |
| 2010-01-12 | 186.07 |
| 2010-01-11 | 185.35 |
| 2010-01-08 | 186.07 |
| 2010-01-07 | 186.07 |
| 2010-01-06 | 190.75 |
| 2010-01-05 | 191.46 |
| 2010-01-04 | 190.39 |
| 2009-12-31 | 181.75 |
| 2009-12-30 | 181.39 |
| 2009-12-29 | 183.55 |
| 2009-12-28 | 183.91 |
| 2009-12-24 | 178.15 |
| 2009-12-23 | 184.99 |
| 2009-12-22 | 183.19 |
| 2009-12-21 | 174.91 |
| 2009-12-18 | 172.39 |
| 2009-12-17 | 174.55 |
| 2009-12-16 | 163.04 |
| 2009-12-15 | 172.75 |
| 2009-12-14 | 180.31 |
| 2009-12-11 | 179.23 |
| 2009-12-10 | 178.51 |
| 2009-12-09 | 180.31 |
| 2009-12-08 | 180.31 |
| 2009-12-07 | 164.84 |
| 2009-12-04 | 173.47 |
| 2009-12-03 | 167.36 |
| 2009-12-02 | 173.47 |
| 2009-12-01 | 177.07 |
| 2009-11-30 | 161.96 |
| 2009-11-27 | 143.61 |
| 2009-11-26 | 151.88 |
| 2009-11-25 | 146.49 |
| 2009-11-24 | 144.69 |
| 2009-11-23 | 137.85 |
| 2009-11-20 | 143.25 |
| 2009-11-19 | 140.37 |
| 2009-11-18 | 138.93 |
| 2009-11-17 | 133.89 |
| 2009-11-16 | 137.49 |
| 2009-11-13 | 136.77 |
| 2009-11-12 | 139.29 |
| 2009-11-11 | 135.33 |
| 2009-11-10 | 131.73 |
| 2009-11-09 | 126.69 |
| 2009-11-06 | 127.41 |
| 2009-11-05 | 124.18 |
| 2009-11-04 | 124.90 |
| 2009-11-03 | 126.33 |
| 2009-11-02 | 132.09 |
| 2009-10-30 | 141.09 |
| 2009-10-29 | 128.13 |
| 2009-10-28 | 145.05 |
| 2009-10-27 | 155.48 |
| 2009-10-23 | 151.88 |
| 2009-10-22 | 146.13 |
| 2009-10-21 | 143.97 |
| 2009-10-20 | 140.37 |
| 2009-10-19 | 139.29 |
| 2009-10-16 | 136.77 |
| 2009-10-15 | 123.10 |
| 2009-10-14 | 120.58 |
| 2009-10-13 | 119.14 |
| 2009-10-12 | 116.62 |
| 2009-10-09 | 121.66 |
| 2009-10-08 | 116.26 |
| 2009-10-07 | 110.86 |
| 2009-10-06 | 110.86 |
| 2009-10-05 | 111.94 |
| 2009-10-02 | 114.10 |
| 2009-09-30 | 113.74 |
| 2009-09-29 | 107.62 |
| 2009-09-28 | 104.74 |
| 2009-09-25 | 111.22 |
| 2009-09-24 | 110.14 |
| 2009-09-23 | 111.94 |
| 2009-09-22 | 106.90 |
| 2009-09-21 | 114.10 |
| 2009-09-18 | 112.66 |
| 2009-09-17 | 108.70 |
| 2009-09-16 | 108.70 |
| 2009-09-15 | 103.31 |
| 2009-09-14 | 104.39 |
| 2009-09-11 | 105.10 |
| 2009-09-10 | 97.55 |
| 2009-09-09 | 100.07 |
| 2009-09-08 | 105.10 |
| 2009-09-07 | 104.39 |
| 2009-09-04 | 94.31 |
| 2009-09-03 | 92.15 |
| 2009-09-02 | 88.91 |
| 2009-09-01 | 88.55 |
| 2009-08-31 | 82.80 |
| 2009-08-28 | 100.43 |
| 2009-08-27 | 97.91 |
| 2009-08-26 | 94.31 |
| 2009-08-25 | 88.55 |
| 2009-08-24 | 89.63 |
| 2009-08-21 | 90.71 |
| 2009-08-20 | 92.51 |
| 2009-08-19 | 90.35 |
| 2009-08-18 | 92.15 |
| 2009-08-17 | 92.51 |
| 2009-08-14 | 95.75 |
| 2009-08-13 | 97.91 |
| 2009-08-12 | 95.39 |
| 2009-08-11 | 98.63 |
| 2009-08-10 | 99.35 |
| 2009-08-07 | 94.31 |
| 2009-08-06 | 100.43 |
| 2009-08-05 | 107.98 |
| 2009-08-04 | 110.50 |
| 2009-08-03 | 105.10 |
| 2009-07-31 | 101.87 |
| 2009-07-30 | 95.75 |
| 2009-07-29 | 96.11 |
| 2009-07-28 | 92.15 |
| 2009-07-27 | 86.39 |
| 2009-07-24 | 87.83 |
| 2009-07-23 | 86.75 |
| 2009-07-22 | 84.59 |
| 2009-07-21 | 77.40 |
| 2009-07-20 | 77.40 |
| 2009-07-17 | 76.32 |
| 2009-07-16 | 75.60 |
| 2009-07-15 | 74.52 |
| 2009-07-14 | 67.32 |
| 2009-07-13 | 56.17 |
| 2009-07-10 | 60.49 |
| 2009-07-09 | 63.00 |
| 2009-07-08 | 61.92 |
| 2009-07-07 | 61.92 |
| 2009-07-06 | 62.64 |
| 2009-07-03 | 61.92 |
| 2009-07-02 | 56.89 |
| 2009-06-30 | 54.73 |
| 2009-06-29 | 53.29 |
| 2009-06-26 | 51.13 |
| 2009-06-25 | 55.81 |
| 2009-06-24 | 51.85 |
| 2009-06-23 | 46.09 |
| 2009-06-22 | 51.13 |
| 2009-06-19 | 45.01 |
| 2009-06-18 | 47.17 |
| 2009-06-17 | 49.69 |
| 2009-06-16 | 56.17 |
| 2009-06-15 | 56.17 |
| 2009-06-12 | 54.73 |
| 2009-06-11 | 54.01 |
| 2009-06-10 | 58.33 |
| 2009-06-09 | 58.33 |
| 2009-06-08 | 56.17 |
| 2009-06-05 | 55.81 |
| 2009-06-04 | 54.73 |
| 2009-06-03 | 61.92 |
| 2009-06-02 | 54.73 |
| 2009-06-01 | 50.41 |
| 2009-05-29 | 46.45 |
| 2009-05-27 | 51.49 |
| 2009-05-26 | 48.61 |
| 2009-05-25 | 48.61 |
| 2009-05-22 | 50.41 |
| 2009-05-21 | 55.45 |
| 2009-05-20 | 54.01 |
| 2009-05-19 | 51.13 |
| 2009-05-18 | 54.01 |
| 2009-05-15 | 55.45 |
| 2009-05-14 | 46.81 |
| 2009-05-13 | 46.09 |
| 2009-05-12 | 48.61 |
| 2009-05-11 | 47.53 |
| 2009-05-08 | 47.53 |
| 2009-05-07 | 49.69 |
| 2009-05-06 | 48.61 |
| 2009-05-05 | 47.89 |
| 2009-05-04 | 47.17 |
| 2009-04-30 | 39.93 |
| 2009-04-29 | 35.84 |
| 2009-04-28 | 26.62 |
| 2009-04-27 | 31.40 |
| 2009-04-24 | 44.37 |
| 2009-04-23 | 43.00 |
| 2009-04-22 | 46.76 |
| 2009-04-21 | 50.17 |
| 2009-04-20 | 46.76 |
| 2009-04-17 | 41.64 |
| 2009-04-16 | 37.88 |
| 2009-04-15 | 35.84 |
| 2009-04-14 | 39.25 |
| 2009-04-09 | 23.21 |
| 2009-04-08 | 21.50 |
| 2009-04-07 | 27.65 |
| 2009-04-06 | 27.99 |
| 2009-04-03 | 26.28 |
| 2009-04-02 | 25.60 |
| 2009-04-01 | 22.87 |
| 2009-03-31 | 21.50 |
| 2009-03-30 | 19.80 |
| 2009-03-27 | 20.82 |
| 2009-03-26 | 22.87 |
| 2009-03-25 | 21.50 |
| 2009-03-24 | 22.87 |
| 2009-03-23 | 20.82 |
| 2009-03-20 | 13.31 |
| 2009-03-19 | 17.41 |
| 2009-03-18 | 15.02 |
| 2009-03-17 | 11.60 |
| 2009-03-16 | 11.26 |
| 2009-03-13 | 8.19 |
| 2009-03-12 | 5.12 |
| 2009-03-11 | 6.83 |
| 2009-03-10 | 8.53 |
| 2009-03-09 | 5.46 |
| 2009-03-06 | 8.87 |
| 2009-03-05 | 4.44 |
| 2009-03-04 | 5.80 |
| 2009-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy