Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-02 | -21.67 |
| 2025-09-01 | -21.67 |
| 2025-08-29 | -21.67 |
| 2025-08-28 | -30.38 |
| 2025-08-27 | -27.47 |
| 2025-08-26 | -24.57 |
| 2025-08-25 | -24.57 |
| 2025-08-22 | -24.57 |
| 2025-08-21 | -24.57 |
| 2025-08-20 | -24.57 |
| 2025-08-19 | -24.57 |
| 2025-08-18 | -27.47 |
| 2025-08-15 | -27.47 |
| 2025-08-14 | -27.47 |
| 2025-08-13 | -33.28 |
| 2025-08-12 | -33.28 |
| 2025-08-11 | -33.28 |
| 2025-08-08 | -33.28 |
| 2025-08-07 | -33.28 |
| 2025-08-06 | -33.28 |
| 2025-08-05 | -33.28 |
| 2025-08-04 | -33.28 |
| 2025-08-01 | -33.28 |
| 2025-07-31 | -33.28 |
| 2025-07-30 | -30.38 |
| 2025-07-29 | -33.28 |
| 2025-07-28 | -30.38 |
| 2025-07-25 | -27.47 |
| 2025-07-24 | -33.28 |
| 2025-07-23 | -33.28 |
| 2025-07-22 | -30.38 |
| 2025-07-21 | -33.28 |
| 2025-07-18 | -33.28 |
| 2025-07-17 | -33.28 |
| 2025-07-16 | -33.28 |
| 2025-07-15 | -33.28 |
| 2025-07-14 | -33.28 |
| 2025-07-11 | -30.38 |
| 2025-07-10 | -30.38 |
| 2025-07-09 | -33.28 |
| 2025-07-08 | -30.38 |
| 2025-07-07 | -30.38 |
| 2025-07-04 | -33.28 |
| 2025-07-03 | -39.08 |
| 2025-07-02 | -39.08 |
| 2025-06-30 | -39.08 |
| 2025-06-27 | -36.18 |
| 2025-06-26 | -36.18 |
| 2025-06-25 | -33.28 |
| 2025-06-24 | -36.18 |
| 2025-06-23 | -36.18 |
| 2025-06-20 | -33.28 |
| 2025-06-19 | -36.18 |
| 2025-06-18 | -36.18 |
| 2025-06-17 | -36.18 |
| 2025-06-16 | -36.18 |
| 2025-06-13 | -30.38 |
| 2025-06-12 | -36.18 |
| 2025-06-11 | -36.18 |
| 2025-06-10 | -36.18 |
| 2025-06-09 | -36.18 |
| 2025-06-06 | -39.08 |
| 2025-06-05 | -33.28 |
| 2025-06-04 | -39.08 |
| 2025-06-03 | -36.18 |
| 2025-06-02 | -39.08 |
| 2025-05-30 | -36.18 |
| 2025-05-29 | -36.18 |
| 2025-05-28 | -36.18 |
| 2025-05-27 | -36.18 |
| 2025-05-26 | -36.18 |
| 2025-05-23 | -36.18 |
| 2025-05-22 | -36.18 |
| 2025-05-21 | -36.18 |
| 2025-05-20 | -36.18 |
| 2025-05-19 | -36.18 |
| 2025-05-16 | -36.18 |
| 2025-05-15 | -33.28 |
| 2025-05-14 | -36.18 |
| 2025-05-13 | -36.18 |
| 2025-05-12 | -33.28 |
| 2025-05-09 | -33.28 |
| 2025-05-08 | -33.28 |
| 2025-05-07 | -33.28 |
| 2025-05-06 | -33.28 |
| 2025-05-02 | -36.18 |
| 2025-04-30 | -36.18 |
| 2025-04-29 | -36.18 |
| 2025-04-28 | -36.18 |
| 2025-04-25 | -36.18 |
| 2025-04-24 | -36.18 |
| 2025-04-23 | -36.18 |
| 2025-04-22 | -30.38 |
| 2025-04-17 | -30.38 |
| 2025-04-16 | -30.38 |
| 2025-04-15 | -30.38 |
| 2025-04-14 | -30.38 |
| 2025-04-11 | -30.38 |
| 2025-04-10 | -33.28 |
| 2025-04-09 | -36.18 |
| 2025-04-08 | -36.18 |
| 2025-04-07 | -33.28 |
| 2025-04-03 | -33.28 |
| 2025-04-02 | -36.18 |
| 2025-04-01 | -36.18 |
| 2025-03-31 | -36.18 |
| 2025-03-28 | -33.28 |
| 2025-03-27 | -33.28 |
| 2025-03-26 | -39.08 |
| 2025-03-25 | -39.08 |
| 2025-03-24 | -39.08 |
| 2025-03-21 | -39.08 |
| 2025-03-20 | -39.08 |
| 2025-03-19 | -39.08 |
| 2025-03-18 | -39.08 |
| 2025-03-17 | -39.08 |
| 2025-03-14 | -39.08 |
| 2025-03-13 | -36.18 |
| 2025-03-12 | -33.28 |
| 2025-03-11 | -36.18 |
| 2025-03-10 | -39.08 |
| 2025-03-07 | -39.08 |
| 2025-03-06 | -39.08 |
| 2025-03-05 | -39.08 |
| 2025-03-04 | -39.08 |
| 2025-03-03 | -39.08 |
| 2025-02-28 | -39.08 |
| 2025-02-27 | -39.08 |
| 2025-02-26 | -39.08 |
| 2025-02-25 | -39.08 |
| 2025-02-24 | -39.08 |
| 2025-02-21 | -39.08 |
| 2025-02-20 | -36.18 |
| 2025-02-19 | -36.18 |
| 2025-02-18 | -36.18 |
| 2025-02-17 | -39.08 |
| 2025-02-14 | -33.28 |
| 2025-02-13 | -36.18 |
| 2025-02-12 | -36.18 |
| 2025-02-11 | -41.98 |
| 2025-02-10 | -39.08 |
| 2025-02-07 | -39.08 |
| 2025-02-06 | -41.98 |
| 2025-02-05 | -39.08 |
| 2025-02-04 | -39.08 |
| 2025-02-03 | -41.98 |
| 2025-01-28 | -39.08 |
| 2025-01-27 | -39.08 |
| 2025-01-24 | -39.08 |
| 2025-01-23 | -39.08 |
| 2025-01-22 | -39.08 |
| 2025-01-21 | -39.08 |
| 2025-01-20 | -41.98 |
| 2025-01-17 | -41.98 |
| 2025-01-16 | -41.98 |
| 2025-01-15 | -41.98 |
| 2025-01-14 | -39.08 |
| 2025-01-13 | -39.08 |
| 2025-01-10 | -39.08 |
| 2025-01-09 | -39.08 |
| 2025-01-08 | -39.08 |
| 2025-01-07 | -36.18 |
| 2025-01-06 | -36.18 |
| 2025-01-03 | -36.18 |
| 2025-01-02 | -39.08 |
| 2024-12-31 | -39.08 |
| 2024-12-30 | -36.18 |
| 2024-12-27 | -33.28 |
| 2024-12-24 | -39.08 |
| 2024-12-23 | -39.08 |
| 2024-12-20 | -39.08 |
| 2024-12-19 | -41.98 |
| 2024-12-18 | -41.98 |
| 2024-12-17 | -41.98 |
| 2024-12-16 | -41.98 |
| 2024-12-13 | -39.08 |
| 2024-12-12 | -41.98 |
| 2024-12-11 | -44.88 |
| 2024-12-10 | -41.98 |
| 2024-12-09 | -41.98 |
| 2024-12-06 | -41.98 |
| 2024-12-05 | -41.98 |
| 2024-12-04 | -41.98 |
| 2024-12-03 | -41.98 |
| 2024-12-02 | -39.08 |
| 2024-11-29 | -41.98 |
| 2024-11-28 | -44.88 |
| 2024-11-27 | -41.98 |
| 2024-11-26 | -47.78 |
| 2024-11-25 | -47.78 |
| 2024-11-22 | -47.78 |
| 2024-11-21 | -44.88 |
| 2024-11-20 | -47.78 |
| 2024-11-19 | -44.88 |
| 2024-11-18 | -44.88 |
| 2024-11-15 | -44.88 |
| 2024-11-14 | -44.88 |
| 2024-11-13 | -44.88 |
| 2024-11-12 | -44.88 |
| 2024-11-11 | -44.88 |
| 2024-11-08 | -44.88 |
| 2024-11-07 | -41.98 |
| 2024-11-06 | -41.98 |
| 2024-11-05 | -41.98 |
| 2024-11-04 | -41.98 |
| 2024-11-01 | -41.98 |
| 2024-10-31 | -41.98 |
| 2024-10-30 | -41.98 |
| 2024-10-29 | -41.98 |
| 2024-10-28 | -41.98 |
| 2024-10-25 | -41.98 |
| 2024-10-24 | -39.08 |
| 2024-10-23 | -39.08 |
| 2024-10-22 | -36.18 |
| 2024-10-21 | -41.98 |
| 2024-10-18 | -39.08 |
| 2024-10-17 | -39.08 |
| 2024-10-16 | -39.08 |
| 2024-10-15 | -41.98 |
| 2024-10-14 | -39.08 |
| 2024-10-10 | -36.18 |
| 2024-10-09 | -30.38 |
| 2024-10-08 | -15.87 |
| 2024-10-07 | -4.27 |
| 2024-10-04 | -12.97 |
| 2024-10-03 | -18.77 |
| 2024-10-02 | -15.87 |
| 2024-09-30 | -27.47 |
| 2024-09-27 | -36.18 |
| 2024-09-26 | -39.08 |
| 2024-09-25 | -41.98 |
| 2024-09-24 | -41.98 |
| 2024-09-23 | -41.98 |
| 2024-09-20 | -44.88 |
| 2024-09-19 | -39.08 |
| 2024-09-17 | -39.08 |
| 2024-09-16 | -36.18 |
| 2024-09-13 | -33.28 |
| 2024-09-12 | -30.38 |
| 2024-09-11 | -27.47 |
| 2024-09-10 | -30.38 |
| 2024-09-09 | -33.28 |
| 2024-09-05 | -30.38 |
| 2024-09-04 | -27.47 |
| 2024-09-03 | -24.57 |
| 2024-09-02 | -27.47 |
| 2024-08-30 | -18.77 |
| 2024-08-29 | -18.77 |
| 2024-08-28 | -18.77 |
| 2024-08-27 | -15.87 |
| 2024-08-26 | -15.87 |
| 2024-08-23 | -18.77 |
| 2024-08-22 | -18.77 |
| 2024-08-21 | -21.67 |
| 2024-08-20 | -18.77 |
| 2024-08-19 | -21.67 |
| 2024-08-16 | -15.87 |
| 2024-08-15 | -15.87 |
| 2024-08-14 | -15.87 |
| 2024-08-13 | -15.87 |
| 2024-08-12 | -15.87 |
| 2024-08-09 | -18.77 |
| 2024-08-08 | -18.77 |
| 2024-08-07 | -18.77 |
| 2024-08-06 | -21.67 |
| 2024-08-05 | -18.77 |
| 2024-08-02 | -18.77 |
| 2024-08-01 | -18.77 |
| 2024-07-31 | -21.67 |
| 2024-07-30 | -21.67 |
| 2024-07-29 | -24.57 |
| 2024-07-26 | -21.67 |
| 2024-07-25 | -18.77 |
| 2024-07-24 | -18.77 |
| 2024-07-23 | -21.67 |
| 2024-07-22 | -18.77 |
| 2024-07-19 | -18.77 |
| 2024-07-18 | -21.67 |
| 2024-07-17 | -18.77 |
| 2024-07-16 | -15.87 |
| 2024-07-15 | -15.87 |
| 2024-07-12 | -18.77 |
| 2024-07-11 | -18.77 |
| 2024-07-10 | -15.87 |
| 2024-07-09 | -18.77 |
| 2024-07-08 | -18.77 |
| 2024-07-05 | -12.97 |
| 2024-07-04 | -12.97 |
| 2024-07-03 | -12.97 |
| 2024-07-02 | -12.97 |
| 2024-06-28 | -10.07 |
| 2024-06-27 | -10.07 |
| 2024-06-26 | -12.97 |
| 2024-06-25 | -12.97 |
| 2024-06-24 | -12.97 |
| 2024-06-21 | -15.87 |
| 2024-06-20 | -18.77 |
| 2024-06-19 | -12.97 |
| 2024-06-18 | -12.97 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | 4.44 |
| 2024-06-13 | 7.34 |
| 2024-06-12 | 7.34 |
| 2024-06-11 | 18.94 |
| 2024-06-07 | 13.14 |
| 2024-06-06 | 7.34 |
| 2024-06-05 | 10.24 |
| 2024-06-04 | 13.14 |
| 2024-06-03 | 10.24 |
| 2024-05-31 | 16.04 |
| 2024-05-30 | 10.24 |
| 2024-05-29 | 13.14 |
| 2024-05-28 | 13.14 |
| 2024-05-27 | 13.14 |
| 2024-05-24 | 7.34 |
| 2024-05-23 | 16.04 |
| 2024-05-22 | 24.74 |
| 2024-05-21 | 1.54 |
| 2024-05-20 | 1.54 |
| 2024-05-17 | -4.27 |
| 2024-05-16 | -7.17 |
| 2024-05-14 | -4.27 |
| 2024-05-13 | -1.36 |
| 2024-05-10 | -7.17 |
| 2024-05-09 | -7.17 |
| 2024-05-08 | -7.17 |
| 2024-05-07 | -7.17 |
| 2024-05-06 | -7.17 |
| 2024-05-03 | -4.27 |
| 2024-05-02 | -4.27 |
| 2024-04-30 | -7.17 |
| 2024-04-29 | -1.36 |
| 2024-04-26 | -4.27 |
| 2024-04-25 | -4.27 |
| 2024-04-24 | -7.17 |
| 2024-04-23 | -1.36 |
| 2024-04-22 | -1.36 |
| 2024-04-19 | -1.36 |
| 2024-04-18 | -4.27 |
| 2024-04-17 | -7.17 |
| 2024-04-16 | -10.07 |
| 2024-04-15 | -4.27 |
| 2024-04-12 | -4.27 |
| 2024-04-11 | -7.17 |
| 2024-04-10 | 1.54 |
| 2024-04-09 | -4.27 |
| 2024-04-08 | -1.36 |
| 2024-04-05 | -1.36 |
| 2024-04-03 | 1.54 |
| 2024-04-02 | -4.27 |
| 2024-03-28 | -4.27 |
| 2024-03-27 | -12.97 |
| 2024-03-26 | -1.36 |
| 2024-03-25 | 1.54 |
| 2024-03-22 | 1.54 |
| 2024-03-21 | 1.54 |
| 2024-03-20 | -1.36 |
| 2024-03-19 | 1.54 |
| 2024-03-18 | -1.36 |
| 2024-03-15 | 1.54 |
| 2024-03-14 | 1.54 |
| 2024-03-13 | 1.54 |
| 2024-03-12 | -1.36 |
| 2024-03-11 | 1.54 |
| 2024-03-08 | 1.54 |
| 2024-03-07 | 1.54 |
| 2024-03-06 | 1.54 |
| 2024-03-05 | 1.54 |
| 2024-03-04 | 4.44 |
| 2024-03-01 | 7.34 |
| 2024-02-29 | 7.34 |
| 2024-02-28 | -4.27 |
| 2024-02-27 | -7.17 |
| 2024-02-26 | 1.54 |
| 2024-02-23 | 1.54 |
| 2024-02-22 | 1.54 |
| 2024-02-21 | 1.54 |
| 2024-02-20 | -1.36 |
| 2024-02-19 | 1.54 |
| 2024-02-16 | 1.54 |
| 2024-02-15 | -4.27 |
| 2024-02-14 | 7.34 |
| 2024-02-09 | 7.34 |
| 2024-02-08 | 7.34 |
| 2024-02-07 | 7.34 |
| 2024-02-06 | 7.34 |
| 2024-02-05 | 1.54 |
| 2024-02-02 | 7.34 |
| 2024-02-01 | 1.54 |
| 2024-01-31 | -1.36 |
| 2024-01-30 | -1.36 |
| 2024-01-29 | 4.44 |
| 2024-01-26 | 1.54 |
| 2024-01-25 | 1.54 |
| 2024-01-24 | 1.54 |
| 2024-01-23 | 1.54 |
| 2024-01-22 | 1.54 |
| 2024-01-19 | 13.14 |
| 2024-01-18 | 7.34 |
| 2024-01-17 | 13.14 |
| 2024-01-16 | 13.14 |
| 2024-01-15 | 16.04 |
| 2024-01-12 | 13.14 |
| 2024-01-11 | 13.14 |
| 2024-01-10 | 13.14 |
| 2024-01-09 | 16.04 |
| 2024-01-08 | 16.04 |
| 2024-01-05 | 21.84 |
| 2024-01-04 | 24.74 |
| 2024-01-03 | 18.94 |
| 2024-01-02 | 16.04 |
| 2023-12-29 | 16.04 |
| 2023-12-28 | 16.04 |
| 2023-12-27 | 16.04 |
| 2023-12-22 | 16.04 |
| 2023-12-21 | 16.04 |
| 2023-12-20 | 16.04 |
| 2023-12-19 | 21.84 |
| 2023-12-18 | 21.84 |
| 2023-12-15 | 21.84 |
| 2023-12-14 | 24.74 |
| 2023-12-13 | 30.55 |
| 2023-12-12 | 30.55 |
| 2023-12-11 | 30.55 |
| 2023-12-08 | 24.74 |
| 2023-12-07 | 24.74 |
| 2023-12-06 | 24.74 |
| 2023-12-05 | 24.74 |
| 2023-12-04 | 27.65 |
| 2023-12-01 | 27.65 |
| 2023-11-30 | 27.65 |
| 2023-11-29 | 24.74 |
| 2023-11-28 | 27.65 |
| 2023-11-27 | 24.74 |
| 2023-11-24 | 21.84 |
| 2023-11-23 | 24.74 |
| 2023-11-22 | 24.74 |
| 2023-11-21 | 24.74 |
| 2023-11-20 | 27.65 |
| 2023-11-17 | 27.65 |
| 2023-11-16 | 24.74 |
| 2023-11-15 | 33.45 |
| 2023-11-14 | 33.45 |
| 2023-11-13 | 36.35 |
| 2023-11-10 | 33.45 |
| 2023-11-09 | 33.45 |
| 2023-11-08 | 24.74 |
| 2023-11-07 | 24.74 |
| 2023-11-06 | 33.45 |
| 2023-11-03 | 21.84 |
| 2023-11-02 | 16.04 |
| 2023-11-01 | 18.94 |
| 2023-10-31 | 18.94 |
| 2023-10-30 | 18.94 |
| 2023-10-27 | 18.94 |
| 2023-10-26 | 21.84 |
| 2023-10-25 | 30.55 |
| 2023-10-24 | 24.74 |
| 2023-10-20 | 27.65 |
| 2023-10-19 | 24.74 |
| 2023-10-18 | 24.74 |
| 2023-10-17 | 24.74 |
| 2023-10-16 | 24.74 |
| 2023-10-13 | 24.74 |
| 2023-10-12 | 27.65 |
| 2023-10-11 | 27.65 |
| 2023-10-10 | 33.45 |
| 2023-10-09 | 36.35 |
| 2023-10-06 | 36.35 |
| 2023-10-05 | 36.35 |
| 2023-10-04 | 36.35 |
| 2023-10-03 | 36.35 |
| 2023-09-29 | 33.45 |
| 2023-09-28 | 36.35 |
| 2023-09-27 | 24.74 |
| 2023-09-26 | 21.84 |
| 2023-09-25 | 21.84 |
| 2023-09-22 | 24.74 |
| 2023-09-21 | 21.84 |
| 2023-09-20 | 21.84 |
| 2023-09-19 | 24.74 |
| 2023-09-18 | 24.74 |
| 2023-09-15 | 27.65 |
| 2023-09-14 | 47.95 |
| 2023-09-13 | 33.45 |
| 2023-09-12 | 42.15 |
| 2023-09-11 | 53.75 |
| 2023-09-07 | 53.75 |
| 2023-09-06 | 53.75 |
| 2023-09-05 | 56.66 |
| 2023-09-04 | 53.75 |
| 2023-08-31 | 56.66 |
| 2023-08-30 | 56.66 |
| 2023-08-29 | 59.56 |
| 2023-08-28 | 59.56 |
| 2023-08-25 | 59.56 |
| 2023-08-24 | 58.40 |
| 2023-08-23 | 58.40 |
| 2023-08-22 | 58.40 |
| 2023-08-21 | 55.52 |
| 2023-08-18 | 58.40 |
| 2023-08-17 | 58.40 |
| 2023-08-16 | 58.40 |
| 2023-08-15 | 61.28 |
| 2023-08-14 | 75.68 |
| 2023-08-11 | 61.28 |
| 2023-08-10 | 61.28 |
| 2023-08-09 | 58.40 |
| 2023-08-08 | 55.52 |
| 2023-08-07 | 55.52 |
| 2023-08-04 | 61.28 |
| 2023-08-03 | 61.28 |
| 2023-08-02 | 55.52 |
| 2023-08-01 | 49.76 |
| 2023-07-31 | 52.64 |
| 2023-07-28 | 49.76 |
| 2023-07-27 | 35.36 |
| 2023-07-26 | 26.72 |
| 2023-07-25 | 15.20 |
| 2023-07-24 | 9.44 |
| 2023-07-21 | 15.20 |
| 2023-07-20 | 15.20 |
| 2023-07-19 | 15.20 |
| 2023-07-18 | 15.20 |
| 2023-07-14 | 15.20 |
| 2023-07-13 | 12.32 |
| 2023-07-12 | 12.32 |
| 2023-07-11 | 12.32 |
| 2023-07-10 | 12.32 |
| 2023-07-07 | 12.32 |
| 2023-07-06 | 12.32 |
| 2023-07-05 | 12.32 |
| 2023-07-04 | 12.32 |
| 2023-07-03 | 12.32 |
| 2023-06-30 | 15.20 |
| 2023-06-29 | 15.20 |
| 2023-06-28 | 20.96 |
| 2023-06-27 | 18.08 |
| 2023-06-26 | 15.20 |
| 2023-06-23 | 15.20 |
| 2023-06-21 | 12.32 |
| 2023-06-20 | 12.32 |
| 2023-06-19 | 15.20 |
| 2023-06-16 | 12.32 |
| 2023-06-15 | 12.32 |
| 2023-06-14 | 12.32 |
| 2023-06-13 | 12.32 |
| 2023-06-12 | 15.20 |
| 2023-06-09 | 15.20 |
| 2023-06-08 | 15.20 |
| 2023-06-07 | 15.20 |
| 2023-06-06 | 15.20 |
| 2023-06-05 | 15.20 |
| 2023-06-02 | 18.08 |
| 2023-06-01 | 12.32 |
| 2023-05-31 | 15.20 |
| 2023-05-30 | 15.20 |
| 2023-05-29 | 15.20 |
| 2023-05-25 | 23.84 |
| 2023-05-24 | 23.84 |
| 2023-05-23 | 29.60 |
| 2023-05-22 | 29.60 |
| 2023-05-19 | 29.60 |
| 2023-05-18 | 26.72 |
| 2023-05-17 | 38.24 |
| 2023-05-16 | 38.24 |
| 2023-05-15 | 38.24 |
| 2023-05-12 | 41.12 |
| 2023-05-11 | 41.12 |
| 2023-05-10 | 38.24 |
| 2023-05-09 | 38.24 |
| 2023-05-08 | 38.24 |
| 2023-05-05 | 38.24 |
| 2023-05-04 | 38.24 |
| 2023-05-03 | 38.24 |
| 2023-05-02 | 38.24 |
| 2023-04-28 | 41.12 |
| 2023-04-27 | 41.12 |
| 2023-04-26 | 41.12 |
| 2023-04-25 | 41.12 |
| 2023-04-24 | 41.12 |
| 2023-04-21 | 46.88 |
| 2023-04-20 | 46.88 |
| 2023-04-19 | 49.76 |
| 2023-04-18 | 49.76 |
| 2023-04-17 | 52.64 |
| 2023-04-14 | 52.64 |
| 2023-04-13 | 49.76 |
| 2023-04-12 | 55.52 |
| 2023-04-11 | 61.28 |
| 2023-04-06 | 64.16 |
| 2023-04-04 | 55.52 |
| 2023-04-03 | 64.16 |
| 2023-03-31 | 49.76 |
| 2023-03-30 | 49.76 |
| 2023-03-29 | 52.64 |
| 2023-03-28 | 46.88 |
| 2023-03-27 | 52.64 |
| 2023-03-24 | 49.76 |
| 2023-03-23 | 46.88 |
| 2023-03-22 | 46.88 |
| 2023-03-21 | 35.36 |
| 2023-03-20 | 35.36 |
| 2023-03-17 | 35.36 |
| 2023-03-16 | 38.24 |
| 2023-03-15 | 38.24 |
| 2023-03-14 | 38.24 |
| 2023-03-13 | 38.24 |
| 2023-03-10 | 38.24 |
| 2023-03-09 | 46.88 |
| 2023-03-08 | 44.00 |
| 2023-03-07 | 46.88 |
| 2023-03-06 | 44.00 |
| 2023-03-03 | 38.24 |
| 2023-03-02 | 35.36 |
| 2023-03-01 | 38.24 |
| 2023-02-28 | 38.24 |
| 2023-02-27 | 29.60 |
| 2023-02-24 | 35.36 |
| 2023-02-23 | 38.24 |
| 2023-02-22 | 38.24 |
| 2023-02-21 | 44.00 |
| 2023-02-20 | 32.48 |
| 2023-02-17 | 35.36 |
| 2023-02-16 | 41.12 |
| 2023-02-15 | 41.12 |
| 2023-02-14 | 41.12 |
| 2023-02-13 | 41.12 |
| 2023-02-10 | 49.76 |
| 2023-02-09 | 44.00 |
| 2023-02-08 | 44.00 |
| 2023-02-07 | 38.24 |
| 2023-02-06 | 41.12 |
| 2023-02-03 | 41.12 |
| 2023-02-02 | 41.12 |
| 2023-02-01 | 35.36 |
| 2023-01-31 | 26.72 |
| 2023-01-30 | 29.60 |
| 2023-01-27 | 29.60 |
| 2023-01-26 | 35.36 |
| 2023-01-20 | 26.72 |
| 2023-01-19 | 26.72 |
| 2023-01-18 | 29.60 |
| 2023-01-17 | 26.72 |
| 2023-01-16 | 29.60 |
| 2023-01-13 | 29.60 |
| 2023-01-12 | 29.60 |
| 2023-01-11 | 26.72 |
| 2023-01-10 | 23.84 |
| 2023-01-09 | 23.84 |
| 2023-01-06 | 23.84 |
| 2023-01-05 | 23.84 |
| 2023-01-04 | 26.72 |
| 2023-01-03 | 23.84 |
| 2022-12-30 | 18.08 |
| 2022-12-29 | 23.84 |
| 2022-12-28 | 23.84 |
| 2022-12-23 | 23.84 |
| 2022-12-22 | 23.84 |
| 2022-12-21 | 20.96 |
| 2022-12-20 | 20.96 |
| 2022-12-19 | 26.72 |
| 2022-12-16 | 26.72 |
| 2022-12-15 | 26.72 |
| 2022-12-14 | 29.60 |
| 2022-12-13 | 26.72 |
| 2022-12-12 | 26.72 |
| 2022-12-09 | 20.96 |
| 2022-12-08 | 23.84 |
| 2022-12-07 | 26.72 |
| 2022-12-06 | 15.20 |
| 2022-12-05 | 18.08 |
| 2022-12-02 | 20.96 |
| 2022-12-01 | 26.72 |
| 2022-11-30 | 26.72 |
| 2022-11-29 | 26.72 |
| 2022-11-28 | 23.84 |
| 2022-11-25 | 23.84 |
| 2022-11-24 | 26.72 |
| 2022-11-23 | 29.60 |
| 2022-11-22 | 32.48 |
| 2022-11-21 | 41.12 |
| 2022-11-18 | 32.48 |
| 2022-11-17 | 35.36 |
| 2022-11-16 | 35.36 |
| 2022-11-15 | 41.12 |
| 2022-11-14 | 41.12 |
| 2022-11-11 | 32.48 |
| 2022-11-10 | 26.72 |
| 2022-11-09 | 26.72 |
| 2022-11-08 | 35.36 |
| 2022-11-07 | 32.48 |
| 2022-11-04 | 29.60 |
| 2022-11-03 | 29.60 |
| 2022-11-02 | 29.60 |
| 2022-11-01 | 26.72 |
| 2022-10-31 | 23.84 |
| 2022-10-28 | 38.24 |
| 2022-10-27 | 41.12 |
| 2022-10-26 | 41.12 |
| 2022-10-25 | 41.12 |
| 2022-10-24 | 44.00 |
| 2022-10-21 | 72.80 |
| 2022-10-20 | 61.28 |
| 2022-10-19 | 64.16 |
| 2022-10-18 | 64.16 |
| 2022-10-17 | 69.92 |
| 2022-10-14 | 67.04 |
| 2022-10-13 | 64.16 |
| 2022-10-12 | 64.16 |
| 2022-10-11 | 75.68 |
| 2022-10-10 | 75.68 |
| 2022-10-07 | 81.44 |
| 2022-10-06 | 75.68 |
| 2022-10-05 | 78.56 |
| 2022-10-03 | 78.56 |
| 2022-09-30 | 69.92 |
| 2022-09-29 | 75.68 |
| 2022-09-28 | 69.92 |
| 2022-09-27 | 81.44 |
| 2022-09-26 | 78.56 |
| 2022-09-23 | 81.44 |
| 2022-09-22 | 75.68 |
| 2022-09-21 | 78.56 |
| 2022-09-20 | 75.68 |
| 2022-09-19 | 75.68 |
| 2022-09-16 | 78.56 |
| 2022-09-15 | 84.32 |
| 2022-09-14 | 84.32 |
| 2022-09-13 | 90.08 |
| 2022-09-09 | 84.32 |
| 2022-09-08 | 90.08 |
| 2022-09-07 | 87.20 |
| 2022-09-06 | 87.20 |
| 2022-09-05 | 78.56 |
| 2022-09-02 | 81.44 |
| 2022-09-01 | 90.08 |
| 2022-08-31 | 84.32 |
| 2022-08-30 | 87.20 |
| 2022-08-29 | 84.32 |
| 2022-08-26 | 84.32 |
| 2022-08-25 | 87.20 |
| 2022-08-24 | 87.20 |
| 2022-08-23 | 92.96 |
| 2022-08-22 | 90.08 |
| 2022-08-19 | 87.20 |
| 2022-08-18 | 87.20 |
| 2022-08-17 | 87.20 |
| 2022-08-16 | 87.20 |
| 2022-08-15 | 92.96 |
| 2022-08-12 | 92.96 |
| 2022-08-11 | 92.96 |
| 2022-08-10 | 95.84 |
| 2022-08-09 | 92.96 |
| 2022-08-08 | 92.96 |
| 2022-08-05 | 95.84 |
| 2022-08-04 | 92.96 |
| 2022-08-03 | 95.84 |
| 2022-08-02 | 81.44 |
| 2022-08-01 | 92.96 |
| 2022-07-29 | 95.84 |
| 2022-07-28 | 95.84 |
| 2022-07-27 | 95.84 |
| 2022-07-26 | 95.84 |
| 2022-07-25 | 95.84 |
| 2022-07-22 | 90.08 |
| 2022-07-21 | 90.08 |
| 2022-07-20 | 90.08 |
| 2022-07-19 | 90.08 |
| 2022-07-18 | 90.08 |
| 2022-07-15 | 81.44 |
| 2022-07-14 | 84.32 |
| 2022-07-13 | 84.32 |
| 2022-07-12 | 87.20 |
| 2022-07-11 | 84.32 |
| 2022-07-08 | 87.20 |
| 2022-07-07 | 84.32 |
| 2022-07-06 | 78.56 |
| 2022-07-05 | 90.08 |
| 2022-07-04 | 98.72 |
| 2022-06-30 | 92.96 |
| 2022-06-29 | 90.08 |
| 2022-06-28 | 90.08 |
| 2022-06-27 | 90.08 |
| 2022-06-24 | 90.08 |
| 2022-06-23 | 90.08 |
| 2022-06-22 | 90.08 |
| 2022-06-21 | 90.08 |
| 2022-06-20 | 90.08 |
| 2022-06-17 | 90.08 |
| 2022-06-16 | 90.08 |
| 2022-06-15 | 90.08 |
| 2022-06-14 | 92.96 |
| 2022-06-13 | 90.08 |
| 2022-06-10 | 90.08 |
| 2022-06-09 | 92.96 |
| 2022-06-08 | 90.08 |
| 2022-06-07 | 92.96 |
| 2022-06-06 | 92.96 |
| 2022-06-02 | 98.72 |
| 2022-06-01 | 98.72 |
| 2022-05-31 | 95.84 |
| 2022-05-30 | 95.84 |
| 2022-05-27 | 95.84 |
| 2022-05-26 | 90.08 |
| 2022-05-25 | 90.08 |
| 2022-05-24 | 95.84 |
| 2022-05-23 | 87.20 |
| 2022-05-20 | 90.08 |
| 2022-05-19 | 90.08 |
| 2022-05-18 | 90.08 |
| 2022-05-17 | 98.72 |
| 2022-05-16 | 98.72 |
| 2022-05-13 | 84.32 |
| 2022-05-12 | 84.32 |
| 2022-05-11 | 92.96 |
| 2022-05-10 | 92.96 |
| 2022-05-06 | 90.08 |
| 2022-05-05 | 90.08 |
| 2022-05-04 | 90.08 |
| 2022-05-03 | 84.32 |
| 2022-04-29 | 84.32 |
| 2022-04-28 | 87.20 |
| 2022-04-27 | 81.44 |
| 2022-04-26 | 87.20 |
| 2022-04-25 | 87.20 |
| 2022-04-22 | 95.84 |
| 2022-04-21 | 90.08 |
| 2022-04-20 | 87.20 |
| 2022-04-19 | 92.96 |
| 2022-04-14 | 95.84 |
| 2022-04-13 | 92.96 |
| 2022-04-12 | 95.84 |
| 2022-04-11 | 95.84 |
| 2022-04-08 | 98.72 |
| 2022-04-07 | 98.72 |
| 2022-04-06 | 98.72 |
| 2022-04-04 | 95.84 |
| 2022-04-01 | 98.72 |
| 2022-03-31 | 101.60 |
| 2022-03-30 | 101.60 |
| 2022-03-29 | 98.72 |
| 2022-03-28 | 101.60 |
| 2022-03-25 | 104.48 |
| 2022-03-24 | 98.72 |
| 2022-03-23 | 104.48 |
| 2022-03-22 | 95.84 |
| 2022-03-21 | 101.60 |
| 2022-03-18 | 101.60 |
| 2022-03-17 | 95.84 |
| 2022-03-16 | 87.20 |
| 2022-03-15 | 87.20 |
| 2022-03-14 | 95.84 |
| 2022-03-11 | 101.60 |
| 2022-03-10 | 104.48 |
| 2022-03-09 | 104.48 |
| 2022-03-08 | 107.36 |
| 2022-03-07 | 107.36 |
| 2022-03-04 | 107.36 |
| 2022-03-03 | 110.24 |
| 2022-03-02 | 101.60 |
| 2022-03-01 | 116.00 |
| 2022-02-28 | 113.12 |
| 2022-02-25 | 116.00 |
| 2022-02-24 | 116.00 |
| 2022-02-23 | 118.88 |
| 2022-02-22 | 118.88 |
| 2022-02-21 | 118.88 |
| 2022-02-18 | 118.88 |
| 2022-02-17 | 118.88 |
| 2022-02-16 | 116.00 |
| 2022-02-15 | 118.88 |
| 2022-02-14 | 121.76 |
| 2022-02-11 | 124.64 |
| 2022-02-10 | 130.39 |
| 2022-02-09 | 130.39 |
| 2022-02-08 | 130.39 |
| 2022-02-07 | 130.39 |
| 2022-02-04 | 130.39 |
| 2022-01-31 | 127.52 |
| 2022-01-28 | 130.39 |
| 2022-01-27 | 124.64 |
| 2022-01-26 | 127.52 |
| 2022-01-25 | 124.64 |
| 2022-01-24 | 127.52 |
| 2022-01-21 | 124.64 |
| 2022-01-20 | 130.39 |
| 2022-01-19 | 127.52 |
| 2022-01-18 | 124.64 |
| 2022-01-17 | 121.76 |
| 2022-01-14 | 118.88 |
| 2022-01-13 | 113.12 |
| 2022-01-12 | 113.12 |
| 2022-01-11 | 110.24 |
| 2022-01-10 | 110.24 |
| 2022-01-07 | 113.12 |
| 2022-01-06 | 110.24 |
| 2022-01-05 | 113.12 |
| 2022-01-04 | 113.12 |
| 2022-01-03 | 116.00 |
| 2021-12-31 | 116.00 |
| 2021-12-30 | 110.24 |
| 2021-12-29 | 113.12 |
| 2021-12-28 | 113.12 |
| 2021-12-24 | 110.24 |
| 2021-12-23 | 110.24 |
| 2021-12-22 | 107.39 |
| 2021-12-21 | 113.08 |
| 2021-12-20 | 113.08 |
| 2021-12-17 | 96.03 |
| 2021-12-16 | 101.71 |
| 2021-12-15 | 104.55 |
| 2021-12-14 | 101.71 |
| 2021-12-13 | 104.55 |
| 2021-12-10 | 101.71 |
| 2021-12-09 | 101.71 |
| 2021-12-08 | 101.71 |
| 2021-12-07 | 101.71 |
| 2021-12-06 | 101.71 |
| 2021-12-03 | 107.39 |
| 2021-12-02 | 104.55 |
| 2021-12-01 | 104.55 |
| 2021-11-30 | 104.55 |
| 2021-11-29 | 104.55 |
| 2021-11-26 | 107.39 |
| 2021-11-25 | 104.55 |
| 2021-11-24 | 104.55 |
| 2021-11-23 | 110.24 |
| 2021-11-22 | 110.24 |
| 2021-11-19 | 110.24 |
| 2021-11-18 | 110.24 |
| 2021-11-17 | 113.08 |
| 2021-11-16 | 113.08 |
| 2021-11-15 | 107.39 |
| 2021-11-12 | 107.39 |
| 2021-11-11 | 110.24 |
| 2021-11-10 | 110.24 |
| 2021-11-09 | 113.08 |
| 2021-11-08 | 110.24 |
| 2021-11-05 | 113.08 |
| 2021-11-04 | 113.08 |
| 2021-11-03 | 110.24 |
| 2021-11-02 | 107.39 |
| 2021-11-01 | 113.08 |
| 2021-10-29 | 107.39 |
| 2021-10-28 | 113.08 |
| 2021-10-27 | 107.39 |
| 2021-10-26 | 115.92 |
| 2021-10-25 | 110.24 |
| 2021-10-22 | 104.55 |
| 2021-10-21 | 101.71 |
| 2021-10-20 | 98.87 |
| 2021-10-19 | 98.87 |
| 2021-10-18 | 98.87 |
| 2021-10-15 | 98.87 |
| 2021-10-12 | 96.03 |
| 2021-10-11 | 96.03 |
| 2021-10-08 | 98.87 |
| 2021-10-07 | 98.87 |
| 2021-10-06 | 98.87 |
| 2021-10-05 | 98.87 |
| 2021-10-04 | 98.87 |
| 2021-09-30 | 96.03 |
| 2021-09-29 | 96.03 |
| 2021-09-28 | 98.87 |
| 2021-09-27 | 93.19 |
| 2021-09-24 | 76.14 |
| 2021-09-23 | 76.14 |
| 2021-09-21 | 70.46 |
| 2021-09-20 | 70.46 |
| 2021-09-17 | 78.98 |
| 2021-09-16 | 78.98 |
| 2021-09-15 | 81.83 |
| 2021-09-14 | 78.98 |
| 2021-09-13 | 81.83 |
| 2021-09-10 | 78.98 |
| 2021-09-09 | 81.83 |
| 2021-09-08 | 84.67 |
| 2021-09-07 | 84.67 |
| 2021-09-06 | 84.67 |
| 2021-09-03 | 81.83 |
| 2021-09-02 | 81.83 |
| 2021-09-01 | 90.35 |
| 2021-08-31 | 84.67 |
| 2021-08-30 | 87.51 |
| 2021-08-27 | 87.51 |
| 2021-08-26 | 84.75 |
| 2021-08-25 | 87.51 |
| 2021-08-24 | 84.75 |
| 2021-08-23 | 81.99 |
| 2021-08-20 | 79.23 |
| 2021-08-19 | 84.75 |
| 2021-08-18 | 84.75 |
| 2021-08-17 | 84.75 |
| 2021-08-16 | 84.75 |
| 2021-08-13 | 84.75 |
| 2021-08-12 | 84.75 |
| 2021-08-11 | 84.75 |
| 2021-08-10 | 76.48 |
| 2021-08-09 | 79.23 |
| 2021-08-06 | 79.23 |
| 2021-08-05 | 76.48 |
| 2021-08-04 | 79.23 |
| 2021-08-03 | 79.23 |
| 2021-08-02 | 79.23 |
| 2021-07-30 | 76.48 |
| 2021-07-29 | 73.72 |
| 2021-07-28 | 73.72 |
| 2021-07-27 | 76.48 |
| 2021-07-26 | 79.23 |
| 2021-07-23 | 87.51 |
| 2021-07-22 | 87.51 |
| 2021-07-21 | 81.99 |
| 2021-07-20 | 90.26 |
| 2021-07-19 | 87.51 |
| 2021-07-16 | 84.75 |
| 2021-07-15 | 81.99 |
| 2021-07-14 | 81.99 |
| 2021-07-13 | 84.75 |
| 2021-07-12 | 81.99 |
| 2021-07-09 | 79.23 |
| 2021-07-08 | 79.23 |
| 2021-07-07 | 81.99 |
| 2021-07-06 | 87.51 |
| 2021-07-05 | 81.99 |
| 2021-07-02 | 81.99 |
| 2021-06-30 | 84.75 |
| 2021-06-29 | 90.26 |
| 2021-06-28 | 90.26 |
| 2021-06-25 | 90.26 |
| 2021-06-24 | 90.26 |
| 2021-06-23 | 90.26 |
| 2021-06-22 | 90.26 |
| 2021-06-21 | 95.78 |
| 2021-06-18 | 98.54 |
| 2021-06-17 | 104.05 |
| 2021-06-16 | 101.29 |
| 2021-06-15 | 104.05 |
| 2021-06-11 | 104.05 |
| 2021-06-10 | 101.29 |
| 2021-06-09 | 98.54 |
| 2021-06-08 | 101.29 |
| 2021-06-07 | 98.54 |
| 2021-06-04 | 101.29 |
| 2021-06-03 | 101.29 |
| 2021-06-02 | 104.05 |
| 2021-06-01 | 106.81 |
| 2021-05-31 | 101.29 |
| 2021-05-28 | 98.54 |
| 2021-05-27 | 95.78 |
| 2021-05-26 | 95.78 |
| 2021-05-25 | 101.29 |
| 2021-05-24 | 106.81 |
| 2021-05-21 | 112.32 |
| 2021-05-20 | 104.05 |
| 2021-05-18 | 106.81 |
| 2021-05-17 | 95.78 |
| 2021-05-14 | 95.78 |
| 2021-05-13 | 87.51 |
| 2021-05-12 | 90.26 |
| 2021-05-11 | 87.51 |
| 2021-05-10 | 90.26 |
| 2021-05-07 | 87.51 |
| 2021-05-06 | 84.75 |
| 2021-05-05 | 87.51 |
| 2021-05-04 | 84.75 |
| 2021-05-03 | 84.75 |
| 2021-04-30 | 84.75 |
| 2021-04-29 | 81.99 |
| 2021-04-28 | 81.99 |
| 2021-04-27 | 81.99 |
| 2021-04-26 | 87.51 |
| 2021-04-23 | 81.99 |
| 2021-04-22 | 84.75 |
| 2021-04-21 | 84.75 |
| 2021-04-20 | 87.51 |
| 2021-04-19 | 84.75 |
| 2021-04-16 | 84.75 |
| 2021-04-15 | 87.51 |
| 2021-04-14 | 90.26 |
| 2021-04-13 | 90.26 |
| 2021-04-12 | 87.51 |
| 2021-04-09 | 87.51 |
| 2021-04-08 | 84.75 |
| 2021-04-07 | 81.99 |
| 2021-04-01 | 81.99 |
| 2021-03-31 | 81.99 |
| 2021-03-30 | 81.99 |
| 2021-03-29 | 84.75 |
| 2021-03-26 | 81.99 |
| 2021-03-25 | 81.99 |
| 2021-03-24 | 84.75 |
| 2021-03-23 | 90.26 |
| 2021-03-22 | 90.26 |
| 2021-03-19 | 90.26 |
| 2021-03-18 | 90.26 |
| 2021-03-17 | 90.26 |
| 2021-03-16 | 84.75 |
| 2021-03-15 | 90.26 |
| 2021-03-12 | 81.99 |
| 2021-03-11 | 93.02 |
| 2021-03-10 | 95.78 |
| 2021-03-09 | 95.78 |
| 2021-03-08 | 95.78 |
| 2021-03-05 | 95.78 |
| 2021-03-04 | 101.29 |
| 2021-03-03 | 101.29 |
| 2021-03-02 | 101.29 |
| 2021-03-01 | 101.29 |
| 2021-02-26 | 87.51 |
| 2021-02-25 | 84.75 |
| 2021-02-24 | 79.23 |
| 2021-02-23 | 87.51 |
| 2021-02-22 | 87.51 |
| 2021-02-19 | 87.51 |
| 2021-02-18 | 87.51 |
| 2021-02-17 | 90.26 |
| 2021-02-16 | 98.54 |
| 2021-02-11 | 84.75 |
| 2021-02-10 | 70.96 |
| 2021-02-09 | 54.42 |
| 2021-02-08 | 54.42 |
| 2021-02-05 | 54.42 |
| 2021-02-04 | 54.42 |
| 2021-02-03 | 57.18 |
| 2021-02-02 | 54.42 |
| 2021-02-01 | 54.42 |
| 2021-01-29 | 57.18 |
| 2021-01-28 | 54.42 |
| 2021-01-27 | 54.42 |
| 2021-01-26 | 59.93 |
| 2021-01-25 | 62.69 |
| 2021-01-22 | 54.42 |
| 2021-01-21 | 51.66 |
| 2021-01-20 | 54.42 |
| 2021-01-19 | 54.42 |
| 2021-01-18 | 54.42 |
| 2021-01-15 | 51.66 |
| 2021-01-14 | 51.66 |
| 2021-01-13 | 48.90 |
| 2021-01-12 | 48.90 |
| 2021-01-11 | 46.15 |
| 2021-01-08 | 48.90 |
| 2021-01-07 | 51.66 |
| 2021-01-06 | 51.66 |
| 2021-01-05 | 57.18 |
| 2021-01-04 | 57.18 |
| 2020-12-31 | 59.93 |
| 2020-12-30 | 57.18 |
| 2020-12-29 | 57.18 |
| 2020-12-28 | 51.66 |
| 2020-12-24 | 51.66 |
| 2020-12-23 | 51.66 |
| 2020-12-22 | 54.42 |
| 2020-12-21 | 54.42 |
| 2020-12-18 | 59.93 |
| 2020-12-17 | 62.69 |
| 2020-12-16 | 70.82 |
| 2020-12-15 | 73.54 |
| 2020-12-14 | 76.25 |
| 2020-12-11 | 76.25 |
| 2020-12-10 | 81.67 |
| 2020-12-09 | 81.67 |
| 2020-12-08 | 76.25 |
| 2020-12-07 | 73.54 |
| 2020-12-04 | 70.82 |
| 2020-12-03 | 68.11 |
| 2020-12-02 | 65.40 |
| 2020-12-01 | 65.40 |
| 2020-11-30 | 62.69 |
| 2020-11-27 | 57.27 |
| 2020-11-26 | 59.98 |
| 2020-11-25 | 54.56 |
| 2020-11-24 | 54.56 |
| 2020-11-23 | 54.56 |
| 2020-11-20 | 57.27 |
| 2020-11-19 | 54.56 |
| 2020-11-18 | 49.13 |
| 2020-11-17 | 51.84 |
| 2020-11-16 | 46.42 |
| 2020-11-13 | 46.42 |
| 2020-11-12 | 43.71 |
| 2020-11-11 | 46.42 |
| 2020-11-10 | 46.42 |
| 2020-11-09 | 49.13 |
| 2020-11-06 | 46.42 |
| 2020-11-05 | 49.13 |
| 2020-11-04 | 49.13 |
| 2020-11-03 | 49.13 |
| 2020-11-02 | 43.71 |
| 2020-10-30 | 38.29 |
| 2020-10-29 | 41.00 |
| 2020-10-28 | 38.29 |
| 2020-10-27 | 54.56 |
| 2020-10-23 | 49.13 |
| 2020-10-22 | 49.13 |
| 2020-10-21 | 46.42 |
| 2020-10-20 | 43.71 |
| 2020-10-19 | 38.29 |
| 2020-10-16 | 35.58 |
| 2020-10-15 | 35.58 |
| 2020-10-14 | 35.58 |
| 2020-10-12 | 35.58 |
| 2020-10-09 | 32.86 |
| 2020-10-08 | 35.58 |
| 2020-10-07 | 35.58 |
| 2020-10-06 | 35.58 |
| 2020-10-05 | 35.58 |
| 2020-09-30 | 41.00 |
| 2020-09-29 | 43.71 |
| 2020-09-28 | 43.71 |
| 2020-09-25 | 43.71 |
| 2020-09-24 | 46.42 |
| 2020-09-23 | 49.13 |
| 2020-09-22 | 49.13 |
| 2020-09-21 | 41.00 |
| 2020-09-18 | 51.84 |
| 2020-09-17 | 46.42 |
| 2020-09-16 | 43.71 |
| 2020-09-15 | 38.29 |
| 2020-09-14 | 49.13 |
| 2020-09-11 | 54.56 |
| 2020-09-10 | 59.98 |
| 2020-09-09 | 59.98 |
| 2020-09-08 | 68.11 |
| 2020-09-07 | 57.27 |
| 2020-09-04 | 62.69 |
| 2020-09-03 | 62.69 |
| 2020-09-02 | 65.40 |
| 2020-09-01 | 62.69 |
| 2020-08-31 | 73.54 |
| 2020-08-28 | 87.09 |
| 2020-08-27 | 87.09 |
| 2020-08-26 | 87.09 |
| 2020-08-25 | 82.04 |
| 2020-08-24 | 82.04 |
| 2020-08-21 | 89.62 |
| 2020-08-20 | 92.15 |
| 2020-08-19 | 92.15 |
| 2020-08-18 | 97.21 |
| 2020-08-17 | 89.62 |
| 2020-08-14 | 84.57 |
| 2020-08-13 | 82.04 |
| 2020-08-12 | 82.04 |
| 2020-08-11 | 82.04 |
| 2020-08-10 | 82.04 |
| 2020-08-07 | 79.51 |
| 2020-08-06 | 84.57 |
| 2020-08-05 | 84.57 |
| 2020-08-04 | 76.98 |
| 2020-08-03 | 76.98 |
| 2020-07-31 | 76.98 |
| 2020-07-30 | 76.98 |
| 2020-07-29 | 76.98 |
| 2020-07-28 | 71.92 |
| 2020-07-27 | 79.51 |
| 2020-07-24 | 76.98 |
| 2020-07-23 | 76.98 |
| 2020-07-22 | 74.45 |
| 2020-07-21 | 82.04 |
| 2020-07-20 | 74.45 |
| 2020-07-17 | 82.04 |
| 2020-07-16 | 74.45 |
| 2020-07-15 | 76.98 |
| 2020-07-14 | 79.51 |
| 2020-07-13 | 84.57 |
| 2020-07-10 | 84.57 |
| 2020-07-09 | 92.15 |
| 2020-07-08 | 92.15 |
| 2020-07-07 | 89.62 |
| 2020-07-06 | 89.62 |
| 2020-07-03 | 89.62 |
| 2020-07-02 | 87.09 |
| 2020-06-30 | 87.09 |
| 2020-06-29 | 87.09 |
| 2020-06-26 | 79.51 |
| 2020-06-24 | 87.09 |
| 2020-06-23 | 84.57 |
| 2020-06-22 | 82.04 |
| 2020-06-19 | 82.04 |
| 2020-06-18 | 87.09 |
| 2020-06-17 | 89.62 |
| 2020-06-16 | 79.51 |
| 2020-06-15 | 74.45 |
| 2020-06-12 | 76.98 |
| 2020-06-11 | 84.57 |
| 2020-06-10 | 74.45 |
| 2020-06-09 | 69.40 |
| 2020-06-08 | 66.87 |
| 2020-06-05 | 74.45 |
| 2020-06-04 | 74.45 |
| 2020-06-03 | 84.57 |
| 2020-06-02 | 87.09 |
| 2020-06-01 | 87.09 |
| 2020-05-29 | 84.57 |
| 2020-05-28 | 87.09 |
| 2020-05-27 | 92.15 |
| 2020-05-26 | 92.15 |
| 2020-05-25 | 87.09 |
| 2020-05-22 | 89.62 |
| 2020-05-21 | 99.74 |
| 2020-05-20 | 99.74 |
| 2020-05-19 | 99.74 |
| 2020-05-18 | 92.15 |
| 2020-05-15 | 97.21 |
| 2020-05-14 | 94.68 |
| 2020-05-13 | 107.32 |
| 2020-05-12 | 107.32 |
| 2020-05-11 | 109.85 |
| 2020-05-08 | 112.38 |
| 2020-05-07 | 107.32 |
| 2020-05-06 | 97.21 |
| 2020-05-05 | 92.15 |
| 2020-05-04 | 97.21 |
| 2020-04-29 | 94.68 |
| 2020-04-28 | 94.68 |
| 2020-04-27 | 94.68 |
| 2020-04-24 | 89.62 |
| 2020-04-23 | 87.09 |
| 2020-04-22 | 94.68 |
| 2020-04-21 | 97.21 |
| 2020-04-20 | 94.68 |
| 2020-04-17 | 92.15 |
| 2020-04-16 | 89.62 |
| 2020-04-15 | 84.57 |
| 2020-04-14 | 71.92 |
| 2020-04-09 | 64.34 |
| 2020-04-08 | 59.28 |
| 2020-04-07 | 61.81 |
| 2020-04-06 | 51.70 |
| 2020-04-03 | 56.75 |
| 2020-04-02 | 51.70 |
| 2020-04-01 | 54.23 |
| 2020-03-31 | 51.70 |
| 2020-03-30 | 54.23 |
| 2020-03-27 | 59.28 |
| 2020-03-26 | 59.28 |
| 2020-03-25 | 56.75 |
| 2020-03-24 | 44.11 |
| 2020-03-23 | 34.00 |
| 2020-03-20 | 46.64 |
| 2020-03-19 | 39.06 |
| 2020-03-18 | 49.17 |
| 2020-03-17 | 56.75 |
| 2020-03-16 | 54.23 |
| 2020-03-13 | 61.81 |
| 2020-03-12 | 76.98 |
| 2020-03-11 | 84.57 |
| 2020-03-10 | 82.04 |
| 2020-03-09 | 87.09 |
| 2020-03-06 | 87.09 |
| 2020-03-05 | 87.09 |
| 2020-03-04 | 94.68 |
| 2020-03-03 | 89.62 |
| 2020-03-02 | 89.62 |
| 2020-02-28 | 89.62 |
| 2020-02-27 | 92.15 |
| 2020-02-26 | 97.21 |
| 2020-02-25 | 87.09 |
| 2020-02-24 | 87.09 |
| 2020-02-21 | 87.09 |
| 2020-02-20 | 89.62 |
| 2020-02-19 | 87.09 |
| 2020-02-18 | 84.57 |
| 2020-02-17 | 87.09 |
| 2020-02-14 | 94.68 |
| 2020-02-13 | 87.09 |
| 2020-02-12 | 84.57 |
| 2020-02-11 | 87.09 |
| 2020-02-10 | 87.09 |
| 2020-02-07 | 82.04 |
| 2020-02-06 | 84.57 |
| 2020-02-05 | 84.57 |
| 2020-02-04 | 87.09 |
| 2020-02-03 | 89.62 |
| 2020-01-31 | 87.09 |
| 2020-01-30 | 84.57 |
| 2020-01-29 | 92.15 |
| 2020-01-24 | 97.21 |
| 2020-01-23 | 97.21 |
| 2020-01-22 | 99.74 |
| 2020-01-21 | 99.74 |
| 2020-01-20 | 99.74 |
| 2020-01-17 | 102.26 |
| 2020-01-16 | 99.74 |
| 2020-01-15 | 99.74 |
| 2020-01-14 | 102.26 |
| 2020-01-13 | 102.26 |
| 2020-01-10 | 99.74 |
| 2020-01-09 | 99.74 |
| 2020-01-08 | 104.79 |
| 2020-01-07 | 104.79 |
| 2020-01-06 | 109.85 |
| 2020-01-03 | 112.38 |
| 2020-01-02 | 109.85 |
| 2019-12-31 | 109.85 |
| 2019-12-30 | 109.85 |
| 2019-12-27 | 109.85 |
| 2019-12-24 | 112.38 |
| 2019-12-23 | 112.38 |
| 2019-12-20 | 109.85 |
| 2019-12-19 | 109.85 |
| 2019-12-18 | 109.85 |
| 2019-12-17 | 109.85 |
| 2019-12-16 | 107.35 |
| 2019-12-13 | 109.85 |
| 2019-12-12 | 112.35 |
| 2019-12-11 | 112.35 |
| 2019-12-10 | 109.85 |
| 2019-12-09 | 109.85 |
| 2019-12-06 | 112.35 |
| 2019-12-05 | 109.85 |
| 2019-12-04 | 112.35 |
| 2019-12-03 | 109.85 |
| 2019-12-02 | 109.85 |
| 2019-11-29 | 109.85 |
| 2019-11-28 | 109.85 |
| 2019-11-27 | 109.85 |
| 2019-11-26 | 114.84 |
| 2019-11-25 | 114.84 |
| 2019-11-22 | 112.35 |
| 2019-11-21 | 109.85 |
| 2019-11-20 | 112.35 |
| 2019-11-19 | 107.35 |
| 2019-11-18 | 112.35 |
| 2019-11-15 | 112.35 |
| 2019-11-14 | 107.35 |
| 2019-11-13 | 109.85 |
| 2019-11-12 | 112.35 |
| 2019-11-11 | 109.85 |
| 2019-11-08 | 117.34 |
| 2019-11-07 | 112.35 |
| 2019-11-06 | 114.84 |
| 2019-11-05 | 114.84 |
| 2019-11-04 | 114.84 |
| 2019-11-01 | 109.85 |
| 2019-10-31 | 109.85 |
| 2019-10-30 | 109.85 |
| 2019-10-29 | 112.35 |
| 2019-10-28 | 112.35 |
| 2019-10-25 | 117.34 |
| 2019-10-24 | 117.34 |
| 2019-10-23 | 114.84 |
| 2019-10-22 | 117.34 |
| 2019-10-21 | 114.84 |
| 2019-10-18 | 117.34 |
| 2019-10-17 | 117.34 |
| 2019-10-16 | 117.34 |
| 2019-10-15 | 117.34 |
| 2019-10-14 | 114.84 |
| 2019-10-11 | 119.84 |
| 2019-10-10 | 109.85 |
| 2019-10-09 | 109.85 |
| 2019-10-08 | 112.35 |
| 2019-10-04 | 119.84 |
| 2019-10-03 | 114.84 |
| 2019-10-02 | 119.84 |
| 2019-09-30 | 119.84 |
| 2019-09-27 | 117.34 |
| 2019-09-26 | 112.35 |
| 2019-09-25 | 109.85 |
| 2019-09-24 | 109.85 |
| 2019-09-23 | 114.84 |
| 2019-09-20 | 117.34 |
| 2019-09-19 | 117.34 |
| 2019-09-18 | 117.34 |
| 2019-09-17 | 117.34 |
| 2019-09-16 | 122.34 |
| 2019-09-13 | 122.34 |
| 2019-09-12 | 112.35 |
| 2019-09-11 | 112.35 |
| 2019-09-10 | 109.85 |
| 2019-09-09 | 112.35 |
| 2019-09-06 | 119.84 |
| 2019-09-05 | 117.34 |
| 2019-09-04 | 114.84 |
| 2019-09-03 | 121.34 |
| 2019-09-02 | 114.49 |
| 2019-08-30 | 119.06 |
| 2019-08-29 | 116.78 |
| 2019-08-28 | 119.06 |
| 2019-08-27 | 119.06 |
| 2019-08-26 | 119.06 |
| 2019-08-23 | 121.34 |
| 2019-08-22 | 119.06 |
| 2019-08-21 | 119.06 |
| 2019-08-20 | 121.34 |
| 2019-08-19 | 123.62 |
| 2019-08-16 | 125.90 |
| 2019-08-15 | 116.78 |
| 2019-08-14 | 119.06 |
| 2019-08-13 | 114.49 |
| 2019-08-12 | 123.62 |
| 2019-08-09 | 125.90 |
| 2019-08-08 | 128.19 |
| 2019-08-07 | 128.19 |
| 2019-08-06 | 130.47 |
| 2019-08-05 | 135.03 |
| 2019-08-02 | 144.16 |
| 2019-08-01 | 141.88 |
| 2019-07-31 | 137.31 |
| 2019-07-30 | 137.31 |
| 2019-07-29 | 130.47 |
| 2019-07-26 | 130.47 |
| 2019-07-25 | 123.62 |
| 2019-07-24 | 123.62 |
| 2019-07-23 | 123.62 |
| 2019-07-22 | 123.62 |
| 2019-07-19 | 121.34 |
| 2019-07-18 | 119.06 |
| 2019-07-17 | 119.06 |
| 2019-07-16 | 119.06 |
| 2019-07-15 | 119.06 |
| 2019-07-12 | 114.49 |
| 2019-07-11 | 119.06 |
| 2019-07-10 | 116.78 |
| 2019-07-09 | 116.78 |
| 2019-07-08 | 121.34 |
| 2019-07-05 | 121.34 |
| 2019-07-04 | 119.06 |
| 2019-07-03 | 116.78 |
| 2019-07-02 | 121.34 |
| 2019-06-28 | 98.52 |
| 2019-06-27 | 98.52 |
| 2019-06-26 | 98.52 |
| 2019-06-25 | 98.52 |
| 2019-06-24 | 100.80 |
| 2019-06-21 | 96.24 |
| 2019-06-20 | 100.80 |
| 2019-06-19 | 100.80 |
| 2019-06-18 | 93.96 |
| 2019-06-17 | 96.24 |
| 2019-06-14 | 96.24 |
| 2019-06-13 | 96.24 |
| 2019-06-12 | 96.24 |
| 2019-06-11 | 103.09 |
| 2019-06-10 | 103.09 |
| 2019-06-06 | 100.80 |
| 2019-06-05 | 100.80 |
| 2019-06-04 | 100.80 |
| 2019-06-03 | 98.52 |
| 2019-05-31 | 91.68 |
| 2019-05-30 | 96.24 |
| 2019-05-29 | 93.96 |
| 2019-05-28 | 93.96 |
| 2019-05-27 | 98.52 |
| 2019-05-24 | 96.24 |
| 2019-05-23 | 91.68 |
| 2019-05-22 | 93.96 |
| 2019-05-21 | 93.96 |
| 2019-05-20 | 96.24 |
| 2019-05-17 | 98.52 |
| 2019-05-16 | 98.52 |
| 2019-05-15 | 103.09 |
| 2019-05-14 | 100.80 |
| 2019-05-10 | 98.52 |
| 2019-05-09 | 91.68 |
| 2019-05-08 | 100.80 |
| 2019-05-07 | 100.80 |
| 2019-05-06 | 103.09 |
| 2019-05-03 | 112.21 |
| 2019-05-02 | 112.21 |
| 2019-04-30 | 103.09 |
| 2019-04-29 | 100.80 |
| 2019-04-26 | 105.37 |
| 2019-04-25 | 100.80 |
| 2019-04-24 | 105.37 |
| 2019-04-23 | 105.37 |
| 2019-04-18 | 105.37 |
| 2019-04-17 | 105.37 |
| 2019-04-16 | 107.65 |
| 2019-04-15 | 107.65 |
| 2019-04-12 | 105.37 |
| 2019-04-11 | 107.65 |
| 2019-04-10 | 107.65 |
| 2019-04-09 | 112.21 |
| 2019-04-08 | 103.09 |
| 2019-04-04 | 107.65 |
| 2019-04-03 | 107.65 |
| 2019-04-02 | 112.21 |
| 2019-04-01 | 112.21 |
| 2019-03-29 | 112.21 |
| 2019-03-28 | 112.21 |
| 2019-03-27 | 116.78 |
| 2019-03-26 | 116.78 |
| 2019-03-25 | 114.49 |
| 2019-03-22 | 119.06 |
| 2019-03-21 | 116.78 |
| 2019-03-20 | 116.78 |
| 2019-03-19 | 121.34 |
| 2019-03-18 | 121.34 |
| 2019-03-15 | 119.06 |
| 2019-03-14 | 119.06 |
| 2019-03-13 | 121.34 |
| 2019-03-12 | 121.34 |
| 2019-03-11 | 119.06 |
| 2019-03-08 | 119.06 |
| 2019-03-07 | 119.06 |
| 2019-03-06 | 116.78 |
| 2019-03-05 | 119.06 |
| 2019-03-04 | 119.06 |
| 2019-03-01 | 116.78 |
| 2019-02-28 | 116.78 |
| 2019-02-27 | 119.06 |
| 2019-02-26 | 123.62 |
| 2019-02-25 | 123.62 |
| 2019-02-22 | 121.34 |
| 2019-02-21 | 123.62 |
| 2019-02-20 | 121.34 |
| 2019-02-19 | 119.06 |
| 2019-02-18 | 116.78 |
| 2019-02-15 | 116.78 |
| 2019-02-14 | 119.06 |
| 2019-02-13 | 123.62 |
| 2019-02-12 | 121.34 |
| 2019-02-11 | 119.06 |
| 2019-02-08 | 119.06 |
| 2019-02-04 | 119.06 |
| 2019-02-01 | 123.62 |
| 2019-01-31 | 123.62 |
| 2019-01-30 | 123.62 |
| 2019-01-29 | 123.62 |
| 2019-01-28 | 123.62 |
| 2019-01-25 | 128.19 |
| 2019-01-24 | 125.90 |
| 2019-01-23 | 123.62 |
| 2019-01-22 | 114.49 |
| 2019-01-21 | 119.06 |
| 2019-01-18 | 128.19 |
| 2019-01-17 | 132.75 |
| 2019-01-16 | 125.90 |
| 2019-01-15 | 119.06 |
| 2019-01-14 | 116.78 |
| 2019-01-11 | 119.06 |
| 2019-01-10 | 116.78 |
| 2019-01-09 | 116.78 |
| 2019-01-08 | 116.78 |
| 2019-01-07 | 116.78 |
| 2019-01-04 | 116.78 |
| 2019-01-03 | 114.49 |
| 2019-01-02 | 114.49 |
| 2018-12-31 | 116.78 |
| 2018-12-28 | 116.78 |
| 2018-12-27 | 119.06 |
| 2018-12-24 | 114.49 |
| 2018-12-21 | 114.49 |
| 2018-12-20 | 116.78 |
| 2018-12-19 | 116.78 |
| 2018-12-18 | 116.78 |
| 2018-12-17 | 119.06 |
| 2018-12-14 | 119.06 |
| 2018-12-13 | 112.28 |
| 2018-12-12 | 112.28 |
| 2018-12-11 | 105.51 |
| 2018-12-10 | 103.25 |
| 2018-12-07 | 100.99 |
| 2018-12-06 | 96.47 |
| 2018-12-05 | 103.25 |
| 2018-12-04 | 105.51 |
| 2018-12-03 | 105.51 |
| 2018-11-30 | 105.51 |
| 2018-11-29 | 103.25 |
| 2018-11-28 | 103.25 |
| 2018-11-27 | 91.96 |
| 2018-11-26 | 80.67 |
| 2018-11-23 | 78.41 |
| 2018-11-22 | 80.67 |
| 2018-11-21 | 78.41 |
| 2018-11-20 | 76.15 |
| 2018-11-19 | 80.67 |
| 2018-11-16 | 76.15 |
| 2018-11-15 | 73.89 |
| 2018-11-14 | 73.89 |
| 2018-11-13 | 73.89 |
| 2018-11-12 | 73.89 |
| 2018-11-09 | 73.89 |
| 2018-11-08 | 73.89 |
| 2018-11-07 | 73.89 |
| 2018-11-06 | 73.89 |
| 2018-11-05 | 73.89 |
| 2018-11-02 | 80.67 |
| 2018-11-01 | 71.63 |
| 2018-10-31 | 64.86 |
| 2018-10-30 | 62.60 |
| 2018-10-29 | 60.34 |
| 2018-10-26 | 62.60 |
| 2018-10-25 | 62.60 |
| 2018-10-24 | 71.63 |
| 2018-10-23 | 78.41 |
| 2018-10-22 | 89.70 |
| 2018-10-19 | 91.96 |
| 2018-10-18 | 91.96 |
| 2018-10-16 | 94.22 |
| 2018-10-15 | 94.22 |
| 2018-10-12 | 96.47 |
| 2018-10-11 | 91.96 |
| 2018-10-10 | 98.73 |
| 2018-10-09 | 98.73 |
| 2018-10-08 | 96.47 |
| 2018-10-05 | 98.73 |
| 2018-10-04 | 100.99 |
| 2018-10-03 | 105.51 |
| 2018-10-02 | 107.77 |
| 2018-09-28 | 110.02 |
| 2018-09-27 | 105.51 |
| 2018-09-26 | 100.99 |
| 2018-09-24 | 98.73 |
| 2018-09-21 | 103.25 |
| 2018-09-20 | 100.99 |
| 2018-09-19 | 105.51 |
| 2018-09-18 | 100.99 |
| 2018-09-17 | 96.47 |
| 2018-09-14 | 100.99 |
| 2018-09-13 | 98.73 |
| 2018-09-12 | 89.70 |
| 2018-09-11 | 94.22 |
| 2018-09-10 | 107.77 |
| 2018-09-07 | 119.06 |
| 2018-09-06 | 119.06 |
| 2018-09-05 | 123.57 |
| 2018-09-04 | 125.83 |
| 2018-09-03 | 128.09 |
| 2018-08-31 | 123.57 |
| 2018-08-30 | 123.57 |
| 2018-08-29 | 125.72 |
| 2018-08-28 | 123.57 |
| 2018-08-27 | 123.57 |
| 2018-08-24 | 121.43 |
| 2018-08-23 | 119.28 |
| 2018-08-22 | 119.28 |
| 2018-08-21 | 121.43 |
| 2018-08-20 | 119.28 |
| 2018-08-17 | 125.72 |
| 2018-08-16 | 130.02 |
| 2018-08-15 | 134.32 |
| 2018-08-14 | 142.92 |
| 2018-08-13 | 147.22 |
| 2018-08-10 | 147.22 |
| 2018-08-09 | 147.22 |
| 2018-08-08 | 145.07 |
| 2018-08-07 | 142.92 |
| 2018-08-06 | 142.92 |
| 2018-08-03 | 140.77 |
| 2018-08-02 | 142.92 |
| 2018-08-01 | 142.92 |
| 2018-07-31 | 145.07 |
| 2018-07-30 | 149.37 |
| 2018-07-27 | 149.37 |
| 2018-07-26 | 151.52 |
| 2018-07-25 | 153.67 |
| 2018-07-24 | 155.82 |
| 2018-07-23 | 151.52 |
| 2018-07-20 | 149.37 |
| 2018-07-19 | 145.07 |
| 2018-07-18 | 145.07 |
| 2018-07-17 | 151.52 |
| 2018-07-16 | 145.07 |
| 2018-07-13 | 151.52 |
| 2018-07-12 | 151.52 |
| 2018-07-11 | 140.77 |
| 2018-07-10 | 134.32 |
| 2018-07-09 | 127.87 |
| 2018-07-06 | 121.43 |
| 2018-07-05 | 119.28 |
| 2018-07-04 | 127.87 |
| 2018-07-03 | 123.57 |
| 2018-06-29 | 125.72 |
| 2018-06-28 | 117.13 |
| 2018-06-27 | 119.28 |
| 2018-06-26 | 127.87 |
| 2018-06-25 | 134.32 |
| 2018-06-22 | 140.77 |
| 2018-06-21 | 142.92 |
| 2018-06-20 | 151.52 |
| 2018-06-19 | 142.92 |
| 2018-06-15 | 151.52 |
| 2018-06-14 | 151.52 |
| 2018-06-13 | 151.52 |
| 2018-06-12 | 151.52 |
| 2018-06-11 | 153.67 |
| 2018-06-08 | 153.67 |
| 2018-06-07 | 147.22 |
| 2018-06-06 | 157.97 |
| 2018-06-05 | 166.57 |
| 2018-06-04 | 166.57 |
| 2018-06-01 | 149.37 |
| 2018-05-31 | 147.22 |
| 2018-05-30 | 145.07 |
| 2018-05-29 | 149.37 |
| 2018-05-28 | 149.37 |
| 2018-05-25 | 149.37 |
| 2018-05-24 | 149.37 |
| 2018-05-23 | 149.37 |
| 2018-05-21 | 151.52 |
| 2018-05-18 | 149.37 |
| 2018-05-17 | 147.22 |
| 2018-05-16 | 147.22 |
| 2018-05-15 | 149.37 |
| 2018-05-14 | 151.52 |
| 2018-05-11 | 147.22 |
| 2018-05-10 | 138.62 |
| 2018-05-09 | 138.62 |
| 2018-05-08 | 136.47 |
| 2018-05-07 | 134.32 |
| 2018-05-04 | 134.32 |
| 2018-05-03 | 140.77 |
| 2018-05-02 | 142.92 |
| 2018-04-30 | 147.22 |
| 2018-04-27 | 136.47 |
| 2018-04-26 | 136.47 |
| 2018-04-25 | 140.77 |
| 2018-04-24 | 142.92 |
| 2018-04-23 | 136.47 |
| 2018-04-20 | 136.47 |
| 2018-04-19 | 136.47 |
| 2018-04-18 | 121.43 |
| 2018-04-17 | 125.72 |
| 2018-04-16 | 121.43 |
| 2018-04-13 | 123.57 |
| 2018-04-12 | 123.57 |
| 2018-04-11 | 125.72 |
| 2018-04-10 | 125.72 |
| 2018-04-09 | 125.72 |
| 2018-04-06 | 123.57 |
| 2018-04-04 | 121.43 |
| 2018-04-03 | 119.28 |
| 2018-03-29 | 123.57 |
| 2018-03-28 | 119.28 |
| 2018-03-27 | 121.43 |
| 2018-03-26 | 119.28 |
| 2018-03-23 | 117.13 |
| 2018-03-22 | 125.72 |
| 2018-03-21 | 123.57 |
| 2018-03-20 | 125.72 |
| 2018-03-19 | 127.87 |
| 2018-03-16 | 127.87 |
| 2018-03-15 | 132.17 |
| 2018-03-14 | 130.02 |
| 2018-03-13 | 130.02 |
| 2018-03-12 | 130.02 |
| 2018-03-09 | 132.17 |
| 2018-03-08 | 123.57 |
| 2018-03-07 | 123.57 |
| 2018-03-06 | 123.57 |
| 2018-03-05 | 121.43 |
| 2018-03-02 | 125.72 |
| 2018-03-01 | 125.72 |
| 2018-02-28 | 123.57 |
| 2018-02-27 | 125.72 |
| 2018-02-26 | 130.02 |
| 2018-02-23 | 138.62 |
| 2018-02-22 | 132.17 |
| 2018-02-21 | 136.47 |
| 2018-02-20 | 125.72 |
| 2018-02-15 | 125.72 |
| 2018-02-14 | 130.02 |
| 2018-02-13 | 127.87 |
| 2018-02-12 | 121.43 |
| 2018-02-09 | 117.13 |
| 2018-02-08 | 123.57 |
| 2018-02-07 | 123.57 |
| 2018-02-06 | 123.57 |
| 2018-02-05 | 142.92 |
| 2018-02-02 | 145.07 |
| 2018-02-01 | 149.37 |
| 2018-01-31 | 153.67 |
| 2018-01-30 | 153.67 |
| 2018-01-29 | 155.82 |
| 2018-01-26 | 153.67 |
| 2018-01-25 | 153.67 |
| 2018-01-24 | 157.97 |
| 2018-01-23 | 160.12 |
| 2018-01-22 | 162.27 |
| 2018-01-19 | 162.27 |
| 2018-01-18 | 170.87 |
| 2018-01-17 | 170.87 |
| 2018-01-16 | 173.02 |
| 2018-01-15 | 170.87 |
| 2018-01-12 | 175.17 |
| 2018-01-11 | 177.32 |
| 2018-01-10 | 177.32 |
| 2018-01-09 | 181.62 |
| 2018-01-08 | 179.47 |
| 2018-01-05 | 179.47 |
| 2018-01-04 | 181.62 |
| 2018-01-03 | 177.32 |
| 2018-01-02 | 185.92 |
| 2017-12-29 | 185.92 |
| 2017-12-28 | 166.57 |
| 2017-12-27 | 160.12 |
| 2017-12-22 | 157.97 |
| 2017-12-21 | 157.97 |
| 2017-12-20 | 157.97 |
| 2017-12-19 | 157.97 |
| 2017-12-18 | 160.12 |
| 2017-12-15 | 160.12 |
| 2017-12-14 | 160.12 |
| 2017-12-13 | 155.86 |
| 2017-12-12 | 149.46 |
| 2017-12-11 | 149.46 |
| 2017-12-08 | 155.86 |
| 2017-12-07 | 149.46 |
| 2017-12-06 | 162.25 |
| 2017-12-05 | 166.52 |
| 2017-12-04 | 175.05 |
| 2017-12-01 | 181.44 |
| 2017-11-30 | 179.31 |
| 2017-11-29 | 189.97 |
| 2017-11-28 | 198.50 |
| 2017-11-27 | 196.37 |
| 2017-11-24 | 196.37 |
| 2017-11-23 | 198.50 |
| 2017-11-22 | 196.37 |
| 2017-11-21 | 200.63 |
| 2017-11-20 | 166.52 |
| 2017-11-17 | 202.76 |
| 2017-11-16 | 215.56 |
| 2017-11-15 | 200.63 |
| 2017-11-14 | 196.37 |
| 2017-11-13 | 175.05 |
| 2017-11-10 | 153.72 |
| 2017-11-09 | 147.33 |
| 2017-11-08 | 153.72 |
| 2017-11-07 | 155.86 |
| 2017-11-06 | 151.59 |
| 2017-11-03 | 126.01 |
| 2017-11-02 | 115.35 |
| 2017-11-01 | 115.35 |
| 2017-10-31 | 113.21 |
| 2017-10-30 | 113.21 |
| 2017-10-27 | 115.35 |
| 2017-10-26 | 121.74 |
| 2017-10-25 | 102.55 |
| 2017-10-24 | 94.02 |
| 2017-10-23 | 94.02 |
| 2017-10-20 | 96.16 |
| 2017-10-19 | 91.89 |
| 2017-10-18 | 87.63 |
| 2017-10-17 | 70.57 |
| 2017-10-16 | 70.57 |
| 2017-10-13 | 70.57 |
| 2017-10-12 | 66.31 |
| 2017-10-11 | 66.31 |
| 2017-10-10 | 68.44 |
| 2017-10-09 | 66.31 |
| 2017-10-06 | 59.91 |
| 2017-10-04 | 55.65 |
| 2017-10-03 | 55.65 |
| 2017-09-29 | 55.65 |
| 2017-09-28 | 55.65 |
| 2017-09-27 | 57.78 |
| 2017-09-26 | 55.65 |
| 2017-09-25 | 53.51 |
| 2017-09-22 | 53.51 |
| 2017-09-21 | 55.65 |
| 2017-09-20 | 57.78 |
| 2017-09-19 | 59.91 |
| 2017-09-18 | 62.04 |
| 2017-09-15 | 62.04 |
| 2017-09-14 | 66.31 |
| 2017-09-13 | 64.17 |
| 2017-09-12 | 62.04 |
| 2017-09-11 | 49.25 |
| 2017-09-08 | 49.25 |
| 2017-09-07 | 47.12 |
| 2017-09-06 | 47.12 |
| 2017-09-05 | 49.25 |
| 2017-09-04 | 47.12 |
| 2017-09-01 | 47.12 |
| 2017-08-31 | 44.99 |
| 2017-08-30 | 44.99 |
| 2017-08-29 | 43.00 |
| 2017-08-28 | 43.00 |
| 2017-08-25 | 43.00 |
| 2017-08-24 | 41.01 |
| 2017-08-22 | 41.01 |
| 2017-08-21 | 39.03 |
| 2017-08-18 | 41.01 |
| 2017-08-17 | 41.01 |
| 2017-08-16 | 39.03 |
| 2017-08-15 | 37.04 |
| 2017-08-14 | 39.03 |
| 2017-08-11 | 37.04 |
| 2017-08-10 | 39.03 |
| 2017-08-09 | 41.01 |
| 2017-08-08 | 39.03 |
| 2017-08-07 | 41.01 |
| 2017-08-04 | 41.01 |
| 2017-08-03 | 41.01 |
| 2017-08-02 | 41.01 |
| 2017-08-01 | 41.01 |
| 2017-07-31 | 41.01 |
| 2017-07-28 | 41.01 |
| 2017-07-27 | 39.03 |
| 2017-07-26 | 44.99 |
| 2017-07-25 | 44.99 |
| 2017-07-24 | 44.99 |
| 2017-07-21 | 44.99 |
| 2017-07-20 | 44.99 |
| 2017-07-19 | 44.99 |
| 2017-07-18 | 44.99 |
| 2017-07-17 | 44.99 |
| 2017-07-14 | 44.99 |
| 2017-07-13 | 44.99 |
| 2017-07-12 | 44.99 |
| 2017-07-11 | 44.99 |
| 2017-07-10 | 44.99 |
| 2017-07-07 | 44.99 |
| 2017-07-06 | 44.99 |
| 2017-07-05 | 44.99 |
| 2017-07-04 | 44.99 |
| 2017-07-03 | 44.99 |
| 2017-06-30 | 44.99 |
| 2017-06-29 | 44.99 |
| 2017-06-28 | 41.01 |
| 2017-06-27 | 43.00 |
| 2017-06-26 | 46.97 |
| 2017-06-23 | 44.99 |
| 2017-06-22 | 48.96 |
| 2017-06-21 | 44.99 |
| 2017-06-20 | 46.97 |
| 2017-06-19 | 44.99 |
| 2017-06-16 | 43.00 |
| 2017-06-15 | 43.00 |
| 2017-06-14 | 43.00 |
| 2017-06-13 | 44.99 |
| 2017-06-12 | 43.00 |
| 2017-06-09 | 44.99 |
| 2017-06-08 | 46.97 |
| 2017-06-07 | 39.03 |
| 2017-06-06 | 39.03 |
| 2017-06-05 | 39.03 |
| 2017-06-02 | 39.03 |
| 2017-06-01 | 39.03 |
| 2017-05-31 | 39.03 |
| 2017-05-29 | 41.01 |
| 2017-05-26 | 41.01 |
| 2017-05-25 | 39.03 |
| 2017-05-24 | 39.03 |
| 2017-05-23 | 41.01 |
| 2017-05-22 | 39.03 |
| 2017-05-19 | 39.03 |
| 2017-05-18 | 37.04 |
| 2017-05-17 | 37.04 |
| 2017-05-16 | 39.03 |
| 2017-05-15 | 41.01 |
| 2017-05-12 | 37.04 |
| 2017-05-11 | 39.03 |
| 2017-05-10 | 37.04 |
| 2017-05-09 | 39.03 |
| 2017-05-08 | 37.04 |
| 2017-05-05 | 37.04 |
| 2017-05-04 | 39.03 |
| 2017-05-02 | 41.01 |
| 2017-04-28 | 39.03 |
| 2017-04-27 | 37.04 |
| 2017-04-26 | 39.03 |
| 2017-04-25 | 37.04 |
| 2017-04-24 | 37.04 |
| 2017-04-21 | 37.04 |
| 2017-04-20 | 37.04 |
| 2017-04-19 | 37.04 |
| 2017-04-18 | 37.04 |
| 2017-04-13 | 39.03 |
| 2017-04-12 | 39.03 |
| 2017-04-11 | 37.04 |
| 2017-04-10 | 37.04 |
| 2017-04-07 | 39.03 |
| 2017-04-06 | 41.01 |
| 2017-04-05 | 39.03 |
| 2017-04-03 | 39.03 |
| 2017-03-31 | 39.03 |
| 2017-03-30 | 41.01 |
| 2017-03-29 | 39.03 |
| 2017-03-28 | 39.03 |
| 2017-03-27 | 39.03 |
| 2017-03-24 | 41.01 |
| 2017-03-23 | 41.01 |
| 2017-03-22 | 39.03 |
| 2017-03-21 | 39.03 |
| 2017-03-20 | 41.01 |
| 2017-03-17 | 43.00 |
| 2017-03-16 | 41.01 |
| 2017-03-15 | 41.01 |
| 2017-03-14 | 43.00 |
| 2017-03-13 | 41.01 |
| 2017-03-10 | 43.00 |
| 2017-03-09 | 43.00 |
| 2017-03-08 | 43.00 |
| 2017-03-07 | 41.01 |
| 2017-03-06 | 43.00 |
| 2017-03-03 | 41.01 |
| 2017-03-02 | 43.00 |
| 2017-03-01 | 43.00 |
| 2017-02-28 | 43.00 |
| 2017-02-27 | 43.00 |
| 2017-02-24 | 43.00 |
| 2017-02-23 | 43.00 |
| 2017-02-22 | 41.01 |
| 2017-02-21 | 39.03 |
| 2017-02-20 | 39.03 |
| 2017-02-17 | 37.04 |
| 2017-02-16 | 39.03 |
| 2017-02-15 | 41.01 |
| 2017-02-14 | 43.00 |
| 2017-02-13 | 39.03 |
| 2017-02-10 | 41.01 |
| 2017-02-09 | 41.01 |
| 2017-02-08 | 41.01 |
| 2017-02-07 | 41.01 |
| 2017-02-06 | 37.04 |
| 2017-02-03 | 37.04 |
| 2017-02-02 | 35.05 |
| 2017-02-01 | 35.05 |
| 2017-01-27 | 35.05 |
| 2017-01-26 | 35.05 |
| 2017-01-25 | 35.05 |
| 2017-01-24 | 33.07 |
| 2017-01-23 | 33.07 |
| 2017-01-20 | 35.05 |
| 2017-01-19 | 35.05 |
| 2017-01-18 | 35.05 |
| 2017-01-17 | 35.05 |
| 2017-01-16 | 35.05 |
| 2017-01-13 | 37.04 |
| 2017-01-12 | 33.07 |
| 2017-01-11 | 35.05 |
| 2017-01-10 | 35.05 |
| 2017-01-09 | 35.05 |
| 2017-01-06 | 35.05 |
| 2017-01-05 | 37.04 |
| 2017-01-04 | 35.05 |
| 2017-01-03 | 33.07 |
| 2016-12-30 | 35.05 |
| 2016-12-29 | 37.04 |
| 2016-12-28 | 33.07 |
| 2016-12-23 | 35.05 |
| 2016-12-22 | 35.05 |
| 2016-12-21 | 37.04 |
| 2016-12-20 | 35.05 |
| 2016-12-19 | 35.05 |
| 2016-12-16 | 37.04 |
| 2016-12-15 | 35.05 |
| 2016-12-14 | 37.04 |
| 2016-12-13 | 35.08 |
| 2016-12-12 | 33.13 |
| 2016-12-09 | 35.08 |
| 2016-12-08 | 35.08 |
| 2016-12-07 | 39.00 |
| 2016-12-06 | 35.08 |
| 2016-12-05 | 37.04 |
| 2016-12-02 | 37.04 |
| 2016-12-01 | 35.08 |
| 2016-11-30 | 37.04 |
| 2016-11-29 | 39.00 |
| 2016-11-28 | 39.00 |
| 2016-11-25 | 39.00 |
| 2016-11-24 | 42.91 |
| 2016-11-23 | 42.91 |
| 2016-11-22 | 42.91 |
| 2016-11-21 | 42.91 |
| 2016-11-18 | 40.96 |
| 2016-11-17 | 37.04 |
| 2016-11-16 | 39.00 |
| 2016-11-15 | 37.04 |
| 2016-11-14 | 35.08 |
| 2016-11-11 | 33.13 |
| 2016-11-10 | 35.08 |
| 2016-11-09 | 31.17 |
| 2016-11-08 | 35.08 |
| 2016-11-07 | 35.08 |
| 2016-11-04 | 37.04 |
| 2016-11-03 | 37.04 |
| 2016-11-02 | 35.08 |
| 2016-11-01 | 37.04 |
| 2016-10-31 | 35.08 |
| 2016-10-28 | 37.04 |
| 2016-10-27 | 35.08 |
| 2016-10-26 | 37.04 |
| 2016-10-25 | 37.04 |
| 2016-10-24 | 39.00 |
| 2016-10-20 | 39.00 |
| 2016-10-19 | 39.00 |
| 2016-10-18 | 39.00 |
| 2016-10-17 | 37.04 |
| 2016-10-14 | 37.04 |
| 2016-10-13 | 44.87 |
| 2016-10-12 | 27.25 |
| 2016-10-11 | 27.25 |
| 2016-10-07 | 29.21 |
| 2016-10-06 | 27.25 |
| 2016-10-05 | 29.21 |
| 2016-10-04 | 25.29 |
| 2016-10-03 | 31.17 |
| 2016-09-30 | 27.25 |
| 2016-09-29 | 29.21 |
| 2016-09-28 | 31.17 |
| 2016-09-27 | 29.21 |
| 2016-09-26 | 33.13 |
| 2016-09-23 | 37.04 |
| 2016-09-22 | 39.00 |
| 2016-09-21 | 37.04 |
| 2016-09-20 | 37.04 |
| 2016-09-19 | 39.00 |
| 2016-09-15 | 39.00 |
| 2016-09-14 | 37.04 |
| 2016-09-13 | 37.04 |
| 2016-09-12 | 37.04 |
| 2016-09-09 | 39.00 |
| 2016-09-08 | 39.00 |
| 2016-09-07 | 39.00 |
| 2016-09-06 | 40.96 |
| 2016-09-05 | 39.00 |
| 2016-09-02 | 37.04 |
| 2016-09-01 | 37.04 |
| 2016-08-31 | 37.04 |
| 2016-08-30 | 35.08 |
| 2016-08-29 | 35.08 |
| 2016-08-26 | 35.08 |
| 2016-08-25 | 39.00 |
| 2016-08-24 | 37.04 |
| 2016-08-23 | 40.96 |
| 2016-08-22 | 37.04 |
| 2016-08-19 | 37.04 |
| 2016-08-18 | 35.08 |
| 2016-08-17 | 31.17 |
| 2016-08-16 | 33.13 |
| 2016-08-15 | 31.17 |
| 2016-08-12 | 37.04 |
| 2016-08-11 | 35.08 |
| 2016-08-10 | 36.91 |
| 2016-08-09 | 38.73 |
| 2016-08-08 | 25.96 |
| 2016-08-05 | 20.48 |
| 2016-08-04 | 15.00 |
| 2016-08-03 | 25.96 |
| 2016-08-01 | 27.78 |
| 2016-07-29 | 20.48 |
| 2016-07-28 | 42.38 |
| 2016-07-27 | 53.34 |
| 2016-07-26 | 51.51 |
| 2016-07-25 | 51.51 |
| 2016-07-22 | 49.69 |
| 2016-07-21 | 49.69 |
| 2016-07-20 | 51.51 |
| 2016-07-19 | 47.86 |
| 2016-07-18 | 47.86 |
| 2016-07-15 | 47.86 |
| 2016-07-14 | 47.86 |
| 2016-07-13 | 49.69 |
| 2016-07-12 | 49.69 |
| 2016-07-11 | 49.69 |
| 2016-07-08 | 47.86 |
| 2016-07-07 | 47.86 |
| 2016-07-06 | 47.86 |
| 2016-07-05 | 47.86 |
| 2016-07-04 | 51.51 |
| 2016-06-30 | 51.51 |
| 2016-06-29 | 49.69 |
| 2016-06-28 | 47.86 |
| 2016-06-27 | 47.86 |
| 2016-06-24 | 47.86 |
| 2016-06-23 | 55.16 |
| 2016-06-22 | 53.34 |
| 2016-06-21 | 53.34 |
| 2016-06-20 | 53.34 |
| 2016-06-17 | 51.51 |
| 2016-06-16 | 53.34 |
| 2016-06-15 | 53.34 |
| 2016-06-14 | 51.51 |
| 2016-06-13 | 49.69 |
| 2016-06-10 | 51.51 |
| 2016-06-08 | 51.51 |
| 2016-06-07 | 51.51 |
| 2016-06-06 | 53.34 |
| 2016-06-03 | 53.34 |
| 2016-06-02 | 53.34 |
| 2016-06-01 | 53.34 |
| 2016-05-31 | 56.99 |
| 2016-05-30 | 49.69 |
| 2016-05-27 | 49.69 |
| 2016-05-26 | 49.69 |
| 2016-05-25 | 53.34 |
| 2016-05-24 | 49.69 |
| 2016-05-23 | 51.51 |
| 2016-05-20 | 60.64 |
| 2016-05-19 | 62.46 |
| 2016-05-18 | 64.29 |
| 2016-05-17 | 67.94 |
| 2016-05-16 | 67.94 |
| 2016-05-13 | 69.77 |
| 2016-05-12 | 69.77 |
| 2016-05-11 | 73.42 |
| 2016-05-10 | 69.77 |
| 2016-05-09 | 73.42 |
| 2016-05-06 | 73.42 |
| 2016-05-05 | 78.89 |
| 2016-05-04 | 77.07 |
| 2016-05-03 | 78.89 |
| 2016-04-29 | 80.72 |
| 2016-04-28 | 82.54 |
| 2016-04-27 | 86.20 |
| 2016-04-26 | 86.20 |
| 2016-04-25 | 86.20 |
| 2016-04-22 | 89.85 |
| 2016-04-21 | 86.20 |
| 2016-04-20 | 82.54 |
| 2016-04-19 | 82.54 |
| 2016-04-18 | 80.72 |
| 2016-04-15 | 82.54 |
| 2016-04-14 | 86.20 |
| 2016-04-13 | 77.07 |
| 2016-04-12 | 80.72 |
| 2016-04-11 | 75.24 |
| 2016-04-08 | 77.07 |
| 2016-04-07 | 67.94 |
| 2016-04-06 | 64.29 |
| 2016-04-05 | 64.29 |
| 2016-04-01 | 66.12 |
| 2016-03-31 | 75.24 |
| 2016-03-30 | 78.89 |
| 2016-03-29 | 77.07 |
| 2016-03-24 | 78.89 |
| 2016-03-23 | 80.72 |
| 2016-03-22 | 80.72 |
| 2016-03-21 | 77.07 |
| 2016-03-18 | 78.89 |
| 2016-03-17 | 80.72 |
| 2016-03-16 | 80.72 |
| 2016-03-15 | 80.72 |
| 2016-03-14 | 82.54 |
| 2016-03-11 | 82.54 |
| 2016-03-10 | 80.72 |
| 2016-03-09 | 82.54 |
| 2016-03-08 | 82.54 |
| 2016-03-07 | 84.37 |
| 2016-03-04 | 84.37 |
| 2016-03-03 | 84.37 |
| 2016-03-02 | 86.20 |
| 2016-03-01 | 84.37 |
| 2016-02-29 | 86.20 |
| 2016-02-26 | 86.20 |
| 2016-02-25 | 86.20 |
| 2016-02-24 | 89.85 |
| 2016-02-23 | 91.67 |
| 2016-02-22 | 89.85 |
| 2016-02-19 | 86.20 |
| 2016-02-18 | 88.02 |
| 2016-02-17 | 84.37 |
| 2016-02-16 | 84.37 |
| 2016-02-15 | 86.20 |
| 2016-02-12 | 84.37 |
| 2016-02-11 | 88.02 |
| 2016-02-05 | 89.85 |
| 2016-02-04 | 89.85 |
| 2016-02-03 | 89.85 |
| 2016-02-02 | 88.02 |
| 2016-02-01 | 84.37 |
| 2016-01-29 | 84.37 |
| 2016-01-28 | 84.37 |
| 2016-01-27 | 80.72 |
| 2016-01-26 | 82.54 |
| 2016-01-25 | 84.37 |
| 2016-01-22 | 82.54 |
| 2016-01-21 | 82.54 |
| 2016-01-20 | 84.37 |
| 2016-01-19 | 88.02 |
| 2016-01-18 | 84.37 |
| 2016-01-15 | 84.37 |
| 2016-01-14 | 86.20 |
| 2016-01-13 | 88.02 |
| 2016-01-12 | 84.37 |
| 2016-01-11 | 95.32 |
| 2016-01-08 | 111.75 |
| 2016-01-07 | 111.75 |
| 2016-01-06 | 117.23 |
| 2016-01-05 | 120.88 |
| 2016-01-04 | 119.05 |
| 2015-12-31 | 124.53 |
| 2015-12-30 | 126.36 |
| 2015-12-29 | 130.01 |
| 2015-12-28 | 126.36 |
| 2015-12-24 | 130.01 |
| 2015-12-23 | 130.01 |
| 2015-12-22 | 128.18 |
| 2015-12-21 | 124.53 |
| 2015-12-18 | 122.70 |
| 2015-12-17 | 109.93 |
| 2015-12-16 | 106.28 |
| 2015-12-15 | 113.58 |
| 2015-12-14 | 115.40 |
| 2015-12-11 | 119.05 |
| 2015-12-10 | 113.58 |
| 2015-12-09 | 93.50 |
| 2015-12-08 | 71.59 |
| 2015-12-07 | 78.89 |
| 2015-12-04 | 75.28 |
| 2015-12-03 | 78.89 |
| 2015-12-02 | 78.89 |
| 2015-12-01 | 71.67 |
| 2015-11-30 | 71.67 |
| 2015-11-27 | 75.28 |
| 2015-11-26 | 77.09 |
| 2015-11-25 | 80.70 |
| 2015-11-24 | 80.70 |
| 2015-11-23 | 80.70 |
| 2015-11-20 | 80.70 |
| 2015-11-19 | 80.70 |
| 2015-11-18 | 84.31 |
| 2015-11-17 | 82.51 |
| 2015-11-16 | 82.51 |
| 2015-11-13 | 86.12 |
| 2015-11-12 | 87.93 |
| 2015-11-11 | 82.51 |
| 2015-11-10 | 82.51 |
| 2015-11-09 | 82.51 |
| 2015-11-06 | 80.70 |
| 2015-11-05 | 87.93 |
| 2015-11-04 | 89.74 |
| 2015-11-03 | 93.35 |
| 2015-11-02 | 93.35 |
| 2015-10-30 | 91.54 |
| 2015-10-29 | 91.54 |
| 2015-10-28 | 87.93 |
| 2015-10-27 | 87.93 |
| 2015-10-26 | 87.93 |
| 2015-10-23 | 80.70 |
| 2015-10-22 | 96.96 |
| 2015-10-20 | 93.35 |
| 2015-10-19 | 131.30 |
| 2015-10-16 | 133.10 |
| 2015-10-15 | 134.91 |
| 2015-10-14 | 133.10 |
| 2015-10-13 | 134.91 |
| 2015-10-12 | 138.53 |
| 2015-10-09 | 125.88 |
| 2015-10-08 | 124.07 |
| 2015-10-07 | 127.68 |
| 2015-10-06 | 129.49 |
| 2015-10-05 | 129.49 |
| 2015-10-02 | 124.07 |
| 2015-09-30 | 124.07 |
| 2015-09-29 | 125.88 |
| 2015-09-25 | 131.30 |
| 2015-09-24 | 133.10 |
| 2015-09-23 | 125.88 |
| 2015-09-22 | 129.49 |
| 2015-09-21 | 133.10 |
| 2015-09-18 | 142.14 |
| 2015-09-17 | 127.68 |
| 2015-09-16 | 127.68 |
| 2015-09-15 | 122.26 |
| 2015-09-14 | 127.68 |
| 2015-09-11 | 133.10 |
| 2015-09-10 | 138.53 |
| 2015-09-09 | 142.14 |
| 2015-09-08 | 140.33 |
| 2015-09-07 | 143.95 |
| 2015-09-04 | 134.91 |
| 2015-09-02 | 143.95 |
| 2015-09-01 | 147.56 |
| 2015-08-31 | 151.17 |
| 2015-08-28 | 152.98 |
| 2015-08-27 | 149.37 |
| 2015-08-26 | 140.33 |
| 2015-08-25 | 138.53 |
| 2015-08-24 | 125.88 |
| 2015-08-21 | 143.48 |
| 2015-08-20 | 158.14 |
| 2015-08-19 | 164.01 |
| 2015-08-18 | 166.94 |
| 2015-08-17 | 172.81 |
| 2015-08-14 | 169.88 |
| 2015-08-13 | 166.94 |
| 2015-08-12 | 169.88 |
| 2015-08-11 | 172.81 |
| 2015-08-10 | 175.74 |
| 2015-08-07 | 178.68 |
| 2015-08-06 | 178.68 |
| 2015-08-05 | 181.61 |
| 2015-08-04 | 169.88 |
| 2015-08-03 | 161.08 |
| 2015-07-31 | 161.08 |
| 2015-07-30 | 155.21 |
| 2015-07-29 | 155.21 |
| 2015-07-28 | 155.21 |
| 2015-07-27 | 158.14 |
| 2015-07-24 | 169.88 |
| 2015-07-23 | 172.81 |
| 2015-07-22 | 166.94 |
| 2015-07-21 | 172.81 |
| 2015-07-20 | 166.94 |
| 2015-07-17 | 172.81 |
| 2015-07-16 | 169.88 |
| 2015-07-15 | 158.14 |
| 2015-07-14 | 164.01 |
| 2015-07-13 | 155.21 |
| 2015-07-10 | 137.61 |
| 2015-07-09 | 117.08 |
| 2015-07-08 | 81.87 |
| 2015-07-07 | 131.74 |
| 2015-07-06 | 137.61 |
| 2015-07-03 | 184.55 |
| 2015-07-02 | 199.21 |
| 2015-06-30 | 193.35 |
| 2015-06-29 | 210.95 |
| 2015-06-26 | 228.55 |
| 2015-06-25 | 222.68 |
| 2015-06-24 | 216.81 |
| 2015-06-23 | 205.08 |
| 2015-06-22 | 205.08 |
| 2015-06-19 | 184.55 |
| 2015-06-18 | 190.41 |
| 2015-06-17 | 184.55 |
| 2015-06-16 | 187.48 |
| 2015-06-15 | 184.55 |
| 2015-06-12 | 184.55 |
| 2015-06-11 | 190.41 |
| 2015-06-10 | 187.48 |
| 2015-06-09 | 190.41 |
| 2015-06-08 | 205.08 |
| 2015-06-05 | 210.95 |
| 2015-06-04 | 216.81 |
| 2015-06-03 | 222.68 |
| 2015-06-02 | 228.55 |
| 2015-06-01 | 222.68 |
| 2015-05-29 | 205.08 |
| 2015-05-28 | 210.95 |
| 2015-05-27 | 187.48 |
| 2015-05-26 | 187.48 |
| 2015-05-22 | 184.55 |
| 2015-05-21 | 172.81 |
| 2015-05-20 | 205.08 |
| 2015-05-19 | 193.35 |
| 2015-05-18 | 169.88 |
| 2015-05-15 | 134.68 |
| 2015-05-14 | 140.54 |
| 2015-05-13 | 140.54 |
| 2015-05-12 | 143.48 |
| 2015-05-11 | 143.48 |
| 2015-05-08 | 131.74 |
| 2015-05-07 | 125.88 |
| 2015-05-06 | 143.48 |
| 2015-05-05 | 155.21 |
| 2015-05-04 | 155.21 |
| 2015-04-30 | 146.41 |
| 2015-04-29 | 137.61 |
| 2015-04-28 | 128.81 |
| 2015-04-27 | 122.94 |
| 2015-04-24 | 114.14 |
| 2015-04-23 | 117.08 |
| 2015-04-22 | 105.34 |
| 2015-04-21 | 105.34 |
| 2015-04-20 | 99.48 |
| 2015-04-17 | 93.61 |
| 2015-04-16 | 93.61 |
| 2015-04-15 | 87.74 |
| 2015-04-14 | 87.74 |
| 2015-04-13 | 87.74 |
| 2015-04-10 | 81.87 |
| 2015-04-09 | 67.21 |
| 2015-04-08 | 52.54 |
| 2015-04-02 | 58.41 |
| 2015-04-01 | 55.47 |
| 2015-03-31 | 52.54 |
| 2015-03-30 | 55.47 |
| 2015-03-27 | 58.41 |
| 2015-03-26 | 61.34 |
| 2015-03-25 | 61.34 |
| 2015-03-24 | 61.34 |
| 2015-03-23 | 61.34 |
| 2015-03-20 | 52.54 |
| 2015-03-19 | 46.67 |
| 2015-03-18 | 49.61 |
| 2015-03-17 | 46.67 |
| 2015-03-16 | 49.61 |
| 2015-03-13 | 49.61 |
| 2015-03-12 | 49.61 |
| 2015-03-11 | 49.61 |
| 2015-03-10 | 49.61 |
| 2015-03-09 | 46.09 |
| 2015-03-06 | 49.61 |
| 2015-03-05 | 49.61 |
| 2015-03-04 | 52.54 |
| 2015-03-03 | 52.54 |
| 2015-03-02 | 52.54 |
| 2015-02-27 | 52.54 |
| 2015-02-26 | 55.47 |
| 2015-02-25 | 52.54 |
| 2015-02-24 | 49.61 |
| 2015-02-23 | 46.67 |
| 2015-02-18 | 43.74 |
| 2015-02-17 | 40.81 |
| 2015-02-16 | 41.98 |
| 2015-02-13 | 46.09 |
| 2015-02-12 | 42.57 |
| 2015-02-11 | 42.57 |
| 2015-02-10 | 43.74 |
| 2015-02-09 | 43.74 |
| 2015-02-06 | 45.50 |
| 2015-02-05 | 46.67 |
| 2015-02-04 | 43.91 |
| 2015-02-03 | 41.14 |
| 2015-02-02 | 41.14 |
| 2015-01-30 | 38.37 |
| 2015-01-29 | 41.14 |
| 2015-01-28 | 38.37 |
| 2015-01-27 | 38.37 |
| 2015-01-26 | 37.82 |
| 2015-01-23 | 28.96 |
| 2015-01-22 | 34.50 |
| 2015-01-21 | 35.60 |
| 2015-01-20 | 35.05 |
| 2015-01-19 | 32.84 |
| 2015-01-16 | 34.50 |
| 2015-01-15 | 38.37 |
| 2015-01-14 | 34.50 |
| 2015-01-13 | 38.37 |
| 2015-01-12 | 41.14 |
| 2015-01-09 | 37.82 |
| 2015-01-08 | 43.91 |
| 2015-01-07 | 43.91 |
| 2015-01-06 | 43.91 |
| 2015-01-05 | 46.67 |
| 2015-01-02 | 43.91 |
| 2014-12-31 | 41.14 |
| 2014-12-30 | 41.14 |
| 2014-12-29 | 38.37 |
| 2014-12-24 | 41.14 |
| 2014-12-23 | 38.37 |
| 2014-12-22 | 43.91 |
| 2014-12-19 | 43.91 |
| 2014-12-18 | 43.91 |
| 2014-12-17 | 41.14 |
| 2014-12-16 | 41.14 |
| 2014-12-15 | 43.91 |
| 2014-12-12 | 49.44 |
| 2014-12-11 | 49.44 |
| 2014-12-10 | 43.91 |
| 2014-12-09 | 49.44 |
| 2014-12-08 | 52.21 |
| 2014-12-05 | 53.89 |
| 2014-12-04 | 56.50 |
| 2014-12-03 | 56.50 |
| 2014-12-02 | 53.89 |
| 2014-12-01 | 53.89 |
| 2014-11-28 | 53.89 |
| 2014-11-27 | 53.89 |
| 2014-11-26 | 56.50 |
| 2014-11-25 | 53.89 |
| 2014-11-24 | 53.89 |
| 2014-11-21 | 56.50 |
| 2014-11-20 | 59.11 |
| 2014-11-19 | 48.67 |
| 2014-11-18 | 46.07 |
| 2014-11-17 | 48.67 |
| 2014-11-14 | 48.67 |
| 2014-11-13 | 46.07 |
| 2014-11-12 | 46.07 |
| 2014-11-11 | 46.07 |
| 2014-11-10 | 43.46 |
| 2014-11-07 | 38.24 |
| 2014-11-06 | 38.24 |
| 2014-11-05 | 38.24 |
| 2014-11-04 | 38.24 |
| 2014-11-03 | 38.24 |
| 2014-10-31 | 40.85 |
| 2014-10-30 | 40.85 |
| 2014-10-29 | 38.24 |
| 2014-10-28 | 38.24 |
| 2014-10-27 | 40.85 |
| 2014-10-24 | 40.85 |
| 2014-10-23 | 38.24 |
| 2014-10-22 | 35.63 |
| 2014-10-21 | 35.63 |
| 2014-10-20 | 27.81 |
| 2014-10-17 | 29.37 |
| 2014-10-16 | 29.37 |
| 2014-10-15 | 35.63 |
| 2014-10-14 | 33.02 |
| 2014-10-13 | 33.02 |
| 2014-10-10 | 33.02 |
| 2014-10-09 | 35.63 |
| 2014-10-08 | 35.63 |
| 2014-10-07 | 35.63 |
| 2014-10-06 | 35.63 |
| 2014-10-03 | 35.63 |
| 2014-09-30 | 40.85 |
| 2014-09-29 | 46.07 |
| 2014-09-26 | 56.50 |
| 2014-09-25 | 53.89 |
| 2014-09-24 | 56.50 |
| 2014-09-23 | 56.50 |
| 2014-09-22 | 56.50 |
| 2014-09-19 | 56.50 |
| 2014-09-18 | 59.11 |
| 2014-09-17 | 59.11 |
| 2014-09-16 | 51.28 |
| 2014-09-15 | 51.28 |
| 2014-09-12 | 51.28 |
| 2014-09-11 | 48.67 |
| 2014-09-10 | 48.67 |
| 2014-09-08 | 53.89 |
| 2014-09-05 | 53.89 |
| 2014-09-04 | 53.89 |
| 2014-09-03 | 56.50 |
| 2014-09-02 | 56.50 |
| 2014-09-01 | 53.89 |
| 2014-08-29 | 59.11 |
| 2014-08-28 | 53.89 |
| 2014-08-27 | 59.11 |
| 2014-08-26 | 59.11 |
| 2014-08-25 | 51.28 |
| 2014-08-22 | 48.67 |
| 2014-08-21 | 56.50 |
| 2014-08-20 | 66.93 |
| 2014-08-19 | 66.93 |
| 2014-08-18 | 59.11 |
| 2014-08-15 | 51.28 |
| 2014-08-14 | 59.11 |
| 2014-08-13 | 53.89 |
| 2014-08-12 | 48.67 |
| 2014-08-11 | 38.24 |
| 2014-08-08 | 38.24 |
| 2014-08-07 | 38.24 |
| 2014-08-06 | 40.85 |
| 2014-08-05 | 29.89 |
| 2014-08-04 | 38.24 |
| 2014-08-01 | 38.24 |
| 2014-07-31 | 35.63 |
| 2014-07-30 | 35.63 |
| 2014-07-29 | 40.85 |
| 2014-07-28 | 22.59 |
| 2014-07-25 | 19.46 |
| 2014-07-24 | 17.37 |
| 2014-07-23 | 17.90 |
| 2014-07-22 | 19.46 |
| 2014-07-21 | 19.46 |
| 2014-07-18 | 19.46 |
| 2014-07-17 | 18.95 |
| 2014-07-16 | 18.95 |
| 2014-07-15 | 17.94 |
| 2014-07-14 | 18.44 |
| 2014-07-11 | 18.44 |
| 2014-07-10 | 18.44 |
| 2014-07-09 | 18.95 |
| 2014-07-08 | 19.97 |
| 2014-07-07 | 18.44 |
| 2014-07-04 | 16.92 |
| 2014-07-03 | 16.92 |
| 2014-07-02 | 17.43 |
| 2014-06-30 | 17.43 |
| 2014-06-27 | 17.43 |
| 2014-06-26 | 17.94 |
| 2014-06-25 | 16.92 |
| 2014-06-24 | 17.94 |
| 2014-06-23 | 17.94 |
| 2014-06-20 | 20.48 |
| 2014-06-19 | 16.92 |
| 2014-06-18 | 15.39 |
| 2014-06-17 | 12.85 |
| 2014-06-16 | -6.46 |
| 2014-06-13 | -6.46 |
| 2014-06-12 | -6.46 |
| 2014-06-11 | -6.46 |
| 2014-06-10 | -6.46 |
| 2014-06-09 | -6.46 |
| 2014-06-06 | -7.99 |
| 2014-06-05 | -8.50 |
| 2014-06-04 | -6.97 |
| 2014-06-03 | -6.97 |
| 2014-05-30 | -6.46 |
| 2014-05-29 | -6.97 |
| 2014-05-28 | -7.48 |
| 2014-05-27 | -7.48 |
| 2014-05-26 | -7.48 |
| 2014-05-23 | -5.96 |
| 2014-05-22 | -5.96 |
| 2014-05-21 | -6.46 |
| 2014-05-20 | -6.97 |
| 2014-05-19 | -6.97 |
| 2014-05-16 | -9.51 |
| 2014-05-15 | -8.50 |
| 2014-05-14 | -4.94 |
| 2014-05-13 | -7.99 |
| 2014-05-12 | -9.01 |
| 2014-05-09 | -14.09 |
| 2014-05-08 | -11.55 |
| 2014-05-07 | -9.51 |
| 2014-05-05 | -6.46 |
| 2014-05-02 | -6.46 |
| 2014-04-30 | -6.97 |
| 2014-04-29 | -6.97 |
| 2014-04-28 | -7.48 |
| 2014-04-25 | -5.96 |
| 2014-04-24 | -6.97 |
| 2014-04-23 | -10.53 |
| 2014-04-22 | -12.06 |
| 2014-04-17 | -12.06 |
| 2014-04-16 | -12.06 |
| 2014-04-15 | -14.09 |
| 2014-04-14 | -12.57 |
| 2014-04-11 | -11.04 |
| 2014-04-10 | -11.55 |
| 2014-04-09 | -12.57 |
| 2014-04-08 | -13.58 |
| 2014-04-07 | -14.09 |
| 2014-04-04 | -13.07 |
| 2014-04-03 | -14.60 |
| 2014-04-02 | -16.63 |
| 2014-04-01 | -17.14 |
| 2014-03-31 | -17.14 |
| 2014-03-28 | -17.14 |
| 2014-03-27 | -20.19 |
| 2014-03-26 | -15.11 |
| 2014-03-25 | -13.58 |
| 2014-03-24 | -18.67 |
| 2014-03-21 | -20.19 |
| 2014-03-20 | -20.70 |
| 2014-03-19 | -20.70 |
| 2014-03-18 | -20.19 |
| 2014-03-17 | -21.21 |
| 2014-03-14 | -21.21 |
| 2014-03-13 | -21.72 |
| 2014-03-12 | -21.21 |
| 2014-03-11 | -22.22 |
| 2014-03-10 | -22.73 |
| 2014-03-07 | -23.24 |
| 2014-03-06 | -23.24 |
| 2014-03-05 | -22.73 |
| 2014-03-04 | -22.73 |
| 2014-03-03 | -22.22 |
| 2014-02-28 | -24.26 |
| 2014-02-27 | -24.26 |
| 2014-02-26 | -24.26 |
| 2014-02-25 | -26.29 |
| 2014-02-24 | -25.27 |
| 2014-02-21 | -29.85 |
| 2014-02-20 | -32.90 |
| 2014-02-19 | -31.88 |
| 2014-02-18 | -31.37 |
| 2014-02-17 | -31.37 |
| 2014-02-14 | -31.37 |
| 2014-02-13 | -32.39 |
| 2014-02-12 | -32.90 |
| 2014-02-11 | -32.39 |
| 2014-02-10 | -32.90 |
| 2014-02-07 | -33.41 |
| 2014-02-06 | -33.92 |
| 2014-02-05 | -34.93 |
| 2014-02-04 | -33.92 |
| 2014-01-30 | -31.88 |
| 2014-01-29 | -32.39 |
| 2014-01-28 | -32.39 |
| 2014-01-27 | -34.93 |
| 2014-01-24 | -32.90 |
| 2014-01-23 | -31.88 |
| 2014-01-22 | -30.36 |
| 2014-01-21 | -33.41 |
| 2014-01-20 | -33.92 |
| 2014-01-17 | -33.92 |
| 2014-01-16 | -33.92 |
| 2014-01-15 | -34.42 |
| 2014-01-14 | -33.92 |
| 2014-01-13 | -33.92 |
| 2014-01-10 | -33.41 |
| 2014-01-09 | -34.42 |
| 2014-01-08 | -32.90 |
| 2014-01-07 | -33.92 |
| 2014-01-06 | -34.42 |
| 2014-01-03 | -33.41 |
| 2014-01-02 | -32.39 |
| 2013-12-31 | -31.88 |
| 2013-12-30 | -33.92 |
| 2013-12-27 | -33.92 |
| 2013-12-24 | -33.92 |
| 2013-12-23 | -33.92 |
| 2013-12-20 | -32.39 |
| 2013-12-19 | -25.02 |
| 2013-12-18 | -25.02 |
| 2013-12-17 | -25.02 |
| 2013-12-16 | -25.02 |
| 2013-12-13 | -25.02 |
| 2013-12-12 | -25.02 |
| 2013-12-11 | -25.02 |
| 2013-12-10 | -25.02 |
| 2013-12-09 | -25.02 |
| 2013-12-06 | -25.02 |
| 2013-12-05 | -25.02 |
| 2013-12-04 | -25.02 |
| 2013-12-03 | -25.02 |
| 2013-12-02 | -26.03 |
| 2013-11-29 | -27.03 |
| 2013-11-28 | -26.53 |
| 2013-11-27 | -25.02 |
| 2013-11-26 | -25.02 |
| 2013-11-25 | -26.03 |
| 2013-11-22 | -23.51 |
| 2013-11-21 | -23.01 |
| 2013-11-20 | -22.00 |
| 2013-11-19 | -23.01 |
| 2013-11-18 | -23.51 |
| 2013-11-15 | -24.52 |
| 2013-11-14 | -23.51 |
| 2013-11-13 | -26.03 |
| 2013-11-12 | -24.01 |
| 2013-11-11 | -22.00 |
| 2013-11-08 | -20.99 |
| 2013-11-07 | -25.52 |
| 2013-11-06 | -26.03 |
| 2013-11-05 | -26.03 |
| 2013-11-04 | -27.03 |
| 2013-11-01 | -28.04 |
| 2013-10-31 | -28.54 |
| 2013-10-30 | -27.54 |
| 2013-10-29 | -29.05 |
| 2013-10-28 | -27.03 |
| 2013-10-25 | -26.53 |
| 2013-10-24 | -27.03 |
| 2013-10-23 | -27.54 |
| 2013-10-22 | -26.03 |
| 2013-10-21 | -29.05 |
| 2013-10-18 | -30.55 |
| 2013-10-17 | -31.56 |
| 2013-10-16 | -30.55 |
| 2013-10-15 | -32.06 |
| 2013-10-11 | -31.06 |
| 2013-10-10 | -31.06 |
| 2013-10-09 | -31.56 |
| 2013-10-08 | -31.56 |
| 2013-10-07 | -31.56 |
| 2013-10-04 | -32.06 |
| 2013-10-03 | -31.56 |
| 2013-10-02 | -33.57 |
| 2013-09-30 | -32.06 |
| 2013-09-27 | -31.56 |
| 2013-09-26 | -32.57 |
| 2013-09-25 | -31.56 |
| 2013-09-24 | -31.56 |
| 2013-09-23 | -32.06 |
| 2013-09-19 | -31.56 |
| 2013-09-18 | -32.06 |
| 2013-09-17 | -31.06 |
| 2013-09-16 | -34.08 |
| 2013-09-13 | -34.08 |
| 2013-09-12 | -33.57 |
| 2013-09-11 | -34.08 |
| 2013-09-10 | -34.08 |
| 2013-09-09 | -34.08 |
| 2013-09-06 | -34.58 |
| 2013-09-05 | -33.57 |
| 2013-09-04 | -34.58 |
| 2013-09-03 | -33.57 |
| 2013-09-02 | -34.08 |
| 2013-08-30 | -35.08 |
| 2013-08-29 | -34.58 |
| 2013-08-28 | -33.57 |
| 2013-08-27 | -32.06 |
| 2013-08-26 | -32.57 |
| 2013-08-23 | -33.54 |
| 2013-08-22 | -34.51 |
| 2013-08-21 | -34.02 |
| 2013-08-20 | -34.51 |
| 2013-08-19 | -33.05 |
| 2013-08-16 | -33.05 |
| 2013-08-15 | -32.08 |
| 2013-08-13 | -29.66 |
| 2013-08-12 | -35.96 |
| 2013-08-09 | -37.42 |
| 2013-08-08 | -36.93 |
| 2013-08-07 | -36.93 |
| 2013-08-06 | -37.42 |
| 2013-08-05 | -36.93 |
| 2013-08-02 | -36.93 |
| 2013-08-01 | -37.42 |
| 2013-07-31 | -37.42 |
| 2013-07-30 | -36.93 |
| 2013-07-29 | -36.45 |
| 2013-07-26 | -37.42 |
| 2013-07-25 | -36.45 |
| 2013-07-24 | -36.93 |
| 2013-07-23 | -35.96 |
| 2013-07-22 | -36.93 |
| 2013-07-19 | -37.42 |
| 2013-07-18 | -37.90 |
| 2013-07-17 | -37.42 |
| 2013-07-16 | -37.42 |
| 2013-07-15 | -37.42 |
| 2013-07-12 | -37.90 |
| 2013-07-11 | -38.39 |
| 2013-07-10 | -36.93 |
| 2013-07-09 | -36.93 |
| 2013-07-08 | -36.93 |
| 2013-07-05 | -36.93 |
| 2013-07-04 | -37.42 |
| 2013-07-03 | -38.39 |
| 2013-07-02 | -38.39 |
| 2013-06-28 | -36.93 |
| 2013-06-27 | -38.87 |
| 2013-06-26 | -37.42 |
| 2013-06-25 | -38.39 |
| 2013-06-24 | -39.36 |
| 2013-06-21 | -36.93 |
| 2013-06-20 | -37.90 |
| 2013-06-19 | -36.93 |
| 2013-06-18 | -36.45 |
| 2013-06-17 | -38.87 |
| 2013-06-14 | -38.87 |
| 2013-06-13 | -39.84 |
| 2013-06-11 | -37.42 |
| 2013-06-10 | -36.93 |
| 2013-06-07 | -37.42 |
| 2013-06-06 | -36.93 |
| 2013-06-05 | -35.48 |
| 2013-06-04 | -35.48 |
| 2013-06-03 | -35.96 |
| 2013-05-31 | -35.96 |
| 2013-05-30 | -37.42 |
| 2013-05-29 | -37.90 |
| 2013-05-28 | -36.93 |
| 2013-05-27 | -37.42 |
| 2013-05-24 | -38.87 |
| 2013-05-23 | -39.84 |
| 2013-05-22 | -39.36 |
| 2013-05-21 | -39.84 |
| 2013-05-20 | -37.90 |
| 2013-05-16 | -39.84 |
| 2013-05-15 | -38.39 |
| 2013-05-14 | -40.81 |
| 2013-05-13 | -41.30 |
| 2013-05-10 | -39.84 |
| 2013-05-09 | -40.81 |
| 2013-05-08 | -39.36 |
| 2013-05-07 | -39.84 |
| 2013-05-06 | -41.30 |
| 2013-05-03 | -41.30 |
| 2013-05-02 | -42.76 |
| 2013-04-30 | -41.79 |
| 2013-04-29 | -44.21 |
| 2013-04-26 | -44.70 |
| 2013-04-25 | -44.21 |
| 2013-04-24 | -43.73 |
| 2013-04-23 | -45.67 |
| 2013-04-22 | -44.70 |
| 2013-04-19 | -44.70 |
| 2013-04-18 | -47.12 |
| 2013-04-17 | -47.12 |
| 2013-04-16 | -45.67 |
| 2013-04-15 | -46.64 |
| 2013-04-12 | -46.64 |
| 2013-04-11 | -47.12 |
| 2013-04-10 | -47.61 |
| 2013-04-09 | -47.61 |
| 2013-04-08 | -47.61 |
| 2013-04-05 | -46.15 |
| 2013-04-03 | -43.73 |
| 2013-04-02 | -45.18 |
| 2013-03-28 | -44.70 |
| 2013-03-27 | -43.24 |
| 2013-03-26 | -42.76 |
| 2013-03-25 | -42.76 |
| 2013-03-22 | -43.24 |
| 2013-03-21 | -42.76 |
| 2013-03-20 | -44.21 |
| 2013-03-19 | -44.21 |
| 2013-03-18 | -45.67 |
| 2013-03-15 | -42.76 |
| 2013-03-14 | -41.79 |
| 2013-03-13 | -44.21 |
| 2013-03-12 | -40.33 |
| 2013-03-11 | -38.39 |
| 2013-03-08 | -38.39 |
| 2013-03-07 | -38.87 |
| 2013-03-06 | -37.90 |
| 2013-03-05 | -39.36 |
| 2013-03-04 | -38.87 |
| 2013-03-01 | -37.42 |
| 2013-02-28 | -36.93 |
| 2013-02-27 | -37.42 |
| 2013-02-26 | -37.90 |
| 2013-02-25 | -35.48 |
| 2013-02-22 | -33.54 |
| 2013-02-21 | -37.42 |
| 2013-02-20 | -35.48 |
| 2013-02-19 | -36.45 |
| 2013-02-18 | -34.51 |
| 2013-02-15 | -34.02 |
| 2013-02-14 | -34.99 |
| 2013-02-08 | -36.45 |
| 2013-02-07 | -38.39 |
| 2013-02-06 | -34.99 |
| 2013-02-05 | -35.96 |
| 2013-02-04 | -34.02 |
| 2013-02-01 | -33.05 |
| 2013-01-31 | -31.11 |
| 2013-01-30 | -36.45 |
| 2013-01-29 | -38.87 |
| 2013-01-28 | -37.42 |
| 2013-01-25 | -37.90 |
| 2013-01-24 | -35.96 |
| 2013-01-23 | -37.42 |
| 2013-01-22 | -34.02 |
| 2013-01-21 | -43.73 |
| 2013-01-18 | -46.64 |
| 2013-01-17 | -46.64 |
| 2013-01-16 | -46.15 |
| 2013-01-15 | -46.64 |
| 2013-01-14 | -49.55 |
| 2013-01-11 | -51.49 |
| 2013-01-10 | -49.55 |
| 2013-01-09 | -50.03 |
| 2013-01-08 | -51.97 |
| 2013-01-07 | -54.40 |
| 2013-01-04 | -56.34 |
| 2013-01-03 | -55.85 |
| 2013-01-02 | -55.85 |
| 2012-12-31 | -56.82 |
| 2012-12-28 | -56.82 |
| 2012-12-27 | -56.34 |
| 2012-12-24 | -56.82 |
| 2012-12-21 | -57.31 |
| 2012-12-20 | -57.31 |
| 2012-12-19 | -56.82 |
| 2012-12-18 | -56.82 |
| 2012-12-17 | -56.34 |
| 2012-12-14 | -57.31 |
| 2012-12-13 | -57.31 |
| 2012-12-12 | -56.82 |
| 2012-12-11 | -57.31 |
| 2012-12-10 | -57.79 |
| 2012-12-07 | -57.31 |
| 2012-12-06 | -57.79 |
| 2012-12-05 | -57.79 |
| 2012-12-04 | -58.28 |
| 2012-12-03 | -59.01 |
| 2012-11-30 | -58.05 |
| 2012-11-29 | -59.01 |
| 2012-11-28 | -59.01 |
| 2012-11-27 | -59.01 |
| 2012-11-26 | -58.53 |
| 2012-11-23 | -58.53 |
| 2012-11-22 | -58.53 |
| 2012-11-21 | -58.05 |
| 2012-11-20 | -59.96 |
| 2012-11-19 | -59.48 |
| 2012-11-16 | -59.01 |
| 2012-11-15 | -59.01 |
| 2012-11-14 | -57.58 |
| 2012-11-13 | -59.01 |
| 2012-11-12 | -58.53 |
| 2012-11-09 | -58.53 |
| 2012-11-08 | -58.53 |
| 2012-11-07 | -58.53 |
| 2012-11-06 | -58.53 |
| 2012-11-05 | -58.53 |
| 2012-11-02 | -59.48 |
| 2012-11-01 | -59.96 |
| 2012-10-31 | -59.48 |
| 2012-10-30 | -60.44 |
| 2012-10-29 | -59.96 |
| 2012-10-26 | -58.53 |
| 2012-10-25 | -57.10 |
| 2012-10-24 | -56.62 |
| 2012-10-22 | -56.62 |
| 2012-10-19 | -56.62 |
| 2012-10-18 | -57.10 |
| 2012-10-17 | -56.62 |
| 2012-10-16 | -56.62 |
| 2012-10-15 | -55.67 |
| 2012-10-12 | -56.15 |
| 2012-10-11 | -56.15 |
| 2012-10-10 | -55.67 |
| 2012-10-09 | -55.67 |
| 2012-10-08 | -54.72 |
| 2012-10-05 | -55.19 |
| 2012-10-04 | -55.19 |
| 2012-10-03 | -56.15 |
| 2012-09-28 | -55.67 |
| 2012-09-27 | -55.19 |
| 2012-09-26 | -55.19 |
| 2012-09-25 | -53.76 |
| 2012-09-24 | -55.19 |
| 2012-09-21 | -58.05 |
| 2012-09-20 | -57.58 |
| 2012-09-19 | -56.62 |
| 2012-09-18 | -56.62 |
| 2012-09-17 | -56.62 |
| 2012-09-14 | -58.53 |
| 2012-09-13 | -61.39 |
| 2012-09-12 | -61.87 |
| 2012-09-11 | -62.34 |
| 2012-09-10 | -62.34 |
| 2012-09-07 | -62.34 |
| 2012-09-06 | -62.34 |
| 2012-09-05 | -62.34 |
| 2012-09-04 | -62.34 |
| 2012-09-03 | -61.87 |
| 2012-08-31 | -62.82 |
| 2012-08-30 | -62.82 |
| 2012-08-29 | -61.39 |
| 2012-08-28 | -61.39 |
| 2012-08-27 | -61.39 |
| 2012-08-24 | -60.91 |
| 2012-08-23 | -60.91 |
| 2012-08-22 | -61.36 |
| 2012-08-21 | -60.46 |
| 2012-08-20 | -61.36 |
| 2012-08-17 | -61.81 |
| 2012-08-16 | -61.36 |
| 2012-08-15 | -60.46 |
| 2012-08-14 | -60.46 |
| 2012-08-13 | -60.02 |
| 2012-08-10 | -60.02 |
| 2012-08-09 | -60.02 |
| 2012-08-08 | -60.46 |
| 2012-08-07 | -60.91 |
| 2012-08-06 | -60.46 |
| 2012-08-03 | -63.16 |
| 2012-08-02 | -63.16 |
| 2012-08-01 | -62.26 |
| 2012-07-31 | -62.26 |
| 2012-07-30 | -61.36 |
| 2012-07-27 | -60.91 |
| 2012-07-26 | -62.26 |
| 2012-07-25 | -59.12 |
| 2012-07-24 | -61.81 |
| 2012-07-23 | -63.16 |
| 2012-07-20 | -61.81 |
| 2012-07-19 | -62.71 |
| 2012-07-18 | -64.06 |
| 2012-07-17 | -63.61 |
| 2012-07-16 | -63.16 |
| 2012-07-13 | -64.06 |
| 2012-07-12 | -64.06 |
| 2012-07-11 | -63.61 |
| 2012-07-10 | -64.06 |
| 2012-07-09 | -64.06 |
| 2012-07-06 | -63.61 |
| 2012-07-05 | -64.06 |
| 2012-07-04 | -63.61 |
| 2012-07-03 | -63.61 |
| 2012-06-29 | -63.61 |
| 2012-06-28 | -63.61 |
| 2012-06-27 | -63.16 |
| 2012-06-26 | -63.16 |
| 2012-06-25 | -63.61 |
| 2012-06-22 | -63.16 |
| 2012-06-21 | -62.26 |
| 2012-06-20 | -62.26 |
| 2012-06-19 | -63.16 |
| 2012-06-18 | -63.61 |
| 2012-06-15 | -64.06 |
| 2012-06-14 | -64.51 |
| 2012-06-13 | -63.61 |
| 2012-06-12 | -63.61 |
| 2012-06-11 | -64.06 |
| 2012-06-08 | -64.06 |
| 2012-06-07 | -64.51 |
| 2012-06-06 | -66.30 |
| 2012-06-05 | -66.30 |
| 2012-06-04 | -65.86 |
| 2012-06-01 | -66.30 |
| 2012-05-31 | -66.30 |
| 2012-05-30 | -65.86 |
| 2012-05-29 | -64.51 |
| 2012-05-28 | -65.41 |
| 2012-05-25 | -65.86 |
| 2012-05-24 | -65.41 |
| 2012-05-23 | -65.86 |
| 2012-05-22 | -64.96 |
| 2012-05-21 | -66.30 |
| 2012-05-18 | -66.75 |
| 2012-05-17 | -64.96 |
| 2012-05-16 | -65.86 |
| 2012-05-15 | -64.06 |
| 2012-05-14 | -65.86 |
| 2012-05-11 | -64.51 |
| 2012-05-10 | -64.51 |
| 2012-05-09 | -64.06 |
| 2012-05-08 | -64.06 |
| 2012-05-07 | -63.61 |
| 2012-05-04 | -62.71 |
| 2012-05-03 | -62.26 |
| 2012-05-02 | -61.81 |
| 2012-04-30 | -62.26 |
| 2012-04-27 | -62.71 |
| 2012-04-26 | -62.71 |
| 2012-04-25 | -62.26 |
| 2012-04-24 | -62.71 |
| 2012-04-23 | -63.61 |
| 2012-04-20 | -62.26 |
| 2012-04-19 | -61.81 |
| 2012-04-18 | -61.36 |
| 2012-04-17 | -60.91 |
| 2012-04-16 | -62.71 |
| 2012-04-13 | -62.71 |
| 2012-04-12 | -64.06 |
| 2012-04-11 | -63.61 |
| 2012-04-10 | -64.51 |
| 2012-04-05 | -63.61 |
| 2012-04-03 | -63.16 |
| 2012-04-02 | -63.61 |
| 2012-03-30 | -64.51 |
| 2012-03-29 | -64.51 |
| 2012-03-28 | -64.06 |
| 2012-03-27 | -63.16 |
| 2012-03-26 | -64.51 |
| 2012-03-23 | -64.06 |
| 2012-03-22 | -64.51 |
| 2012-03-21 | -63.61 |
| 2012-03-20 | -63.16 |
| 2012-03-19 | -62.26 |
| 2012-03-16 | -61.36 |
| 2012-03-15 | -60.91 |
| 2012-03-14 | -60.91 |
| 2012-03-13 | -60.02 |
| 2012-03-12 | -62.71 |
| 2012-03-09 | -62.26 |
| 2012-03-08 | -62.71 |
| 2012-03-07 | -64.51 |
| 2012-03-06 | -64.51 |
| 2012-03-05 | -61.36 |
| 2012-03-02 | -59.57 |
| 2012-03-01 | -60.46 |
| 2012-02-29 | -59.12 |
| 2012-02-28 | -60.46 |
| 2012-02-27 | -59.12 |
| 2012-02-24 | -57.32 |
| 2012-02-23 | -59.57 |
| 2012-02-22 | -62.26 |
| 2012-02-21 | -64.06 |
| 2012-02-20 | -62.71 |
| 2012-02-17 | -64.06 |
| 2012-02-16 | -64.51 |
| 2012-02-15 | -64.51 |
| 2012-02-14 | -65.86 |
| 2012-02-13 | -65.86 |
| 2012-02-10 | -64.96 |
| 2012-02-09 | -64.06 |
| 2012-02-08 | -64.96 |
| 2012-02-07 | -67.20 |
| 2012-02-06 | -66.30 |
| 2012-02-03 | -68.55 |
| 2012-02-02 | -69.00 |
| 2012-02-01 | -70.35 |
| 2012-01-31 | -69.90 |
| 2012-01-30 | -70.35 |
| 2012-01-27 | -69.90 |
| 2012-01-26 | -69.90 |
| 2012-01-20 | -69.90 |
| 2012-01-19 | -70.80 |
| 2012-01-18 | -71.70 |
| 2012-01-17 | -71.70 |
| 2012-01-16 | -72.15 |
| 2012-01-13 | -71.70 |
| 2012-01-12 | -71.70 |
| 2012-01-11 | -72.15 |
| 2012-01-10 | -71.70 |
| 2012-01-09 | -71.70 |
| 2012-01-06 | -72.59 |
| 2012-01-05 | -71.70 |
| 2012-01-04 | -72.15 |
| 2012-01-03 | -71.70 |
| 2011-12-30 | -72.15 |
| 2011-12-29 | -72.15 |
| 2011-12-28 | -71.70 |
| 2011-12-23 | -70.80 |
| 2011-12-22 | -70.80 |
| 2011-12-21 | -70.80 |
| 2011-12-20 | -72.15 |
| 2011-12-19 | -71.70 |
| 2011-12-16 | -71.25 |
| 2011-12-15 | -71.25 |
| 2011-12-14 | -71.25 |
| 2011-12-13 | -70.80 |
| 2011-12-12 | -69.90 |
| 2011-12-09 | -69.90 |
| 2011-12-08 | -69.45 |
| 2011-12-07 | -69.45 |
| 2011-12-06 | -69.00 |
| 2011-12-05 | -69.90 |
| 2011-12-02 | -69.00 |
| 2011-12-01 | -69.67 |
| 2011-11-30 | -70.55 |
| 2011-11-29 | -70.11 |
| 2011-11-28 | -70.99 |
| 2011-11-25 | -70.55 |
| 2011-11-24 | -69.67 |
| 2011-11-23 | -70.11 |
| 2011-11-22 | -69.67 |
| 2011-11-21 | -69.23 |
| 2011-11-18 | -68.80 |
| 2011-11-17 | -67.92 |
| 2011-11-16 | -69.67 |
| 2011-11-15 | -68.80 |
| 2011-11-14 | -68.36 |
| 2011-11-11 | -70.55 |
| 2011-11-10 | -70.11 |
| 2011-11-09 | -69.23 |
| 2011-11-08 | -68.36 |
| 2011-11-07 | -69.23 |
| 2011-11-04 | -68.36 |
| 2011-11-03 | -69.23 |
| 2011-11-02 | -68.80 |
| 2011-11-01 | -69.23 |
| 2011-10-31 | -67.92 |
| 2011-10-28 | -67.04 |
| 2011-10-27 | -68.36 |
| 2011-10-26 | -72.75 |
| 2011-10-25 | -72.31 |
| 2011-10-24 | -72.31 |
| 2011-10-21 | -72.75 |
| 2011-10-20 | -72.31 |
| 2011-10-19 | -70.55 |
| 2011-10-18 | -72.75 |
| 2011-10-17 | -70.11 |
| 2011-10-14 | -70.55 |
| 2011-10-13 | -68.36 |
| 2011-10-12 | -70.55 |
| 2011-10-11 | -72.75 |
| 2011-10-10 | -73.19 |
| 2011-10-07 | -72.75 |
| 2011-10-06 | -73.19 |
| 2011-10-04 | -74.51 |
| 2011-10-03 | -72.75 |
| 2011-09-30 | -71.43 |
| 2011-09-28 | -70.99 |
| 2011-09-27 | -70.11 |
| 2011-09-26 | -71.43 |
| 2011-09-23 | -70.55 |
| 2011-09-22 | -68.36 |
| 2011-09-21 | -65.28 |
| 2011-09-20 | -66.60 |
| 2011-09-19 | -65.72 |
| 2011-09-16 | -65.28 |
| 2011-09-15 | -64.40 |
| 2011-09-14 | -64.40 |
| 2011-09-12 | -63.96 |
| 2011-09-09 | -61.76 |
| 2011-09-08 | -62.20 |
| 2011-09-07 | -62.20 |
| 2011-09-06 | -63.08 |
| 2011-09-05 | -62.64 |
| 2011-09-02 | -62.64 |
| 2011-09-01 | -61.76 |
| 2011-08-31 | -62.64 |
| 2011-08-30 | -61.32 |
| 2011-08-29 | -61.32 |
| 2011-08-26 | -61.76 |
| 2011-08-25 | -61.76 |
| 2011-08-24 | -61.76 |
| 2011-08-23 | -61.76 |
| 2011-08-22 | -63.52 |
| 2011-08-19 | -62.64 |
| 2011-08-18 | -61.32 |
| 2011-08-17 | -60.88 |
| 2011-08-16 | -60.44 |
| 2011-08-15 | -60.44 |
| 2011-08-12 | -60.44 |
| 2011-08-11 | -60.44 |
| 2011-08-10 | -60.44 |
| 2011-08-09 | -63.08 |
| 2011-08-08 | -62.20 |
| 2011-08-05 | -58.69 |
| 2011-08-04 | -55.61 |
| 2011-08-03 | -58.25 |
| 2011-08-02 | -58.25 |
| 2011-08-01 | -58.67 |
| 2011-07-29 | -57.83 |
| 2011-07-28 | -58.25 |
| 2011-07-27 | -57.83 |
| 2011-07-26 | -57.83 |
| 2011-07-25 | -58.67 |
| 2011-07-22 | -57.83 |
| 2011-07-21 | -58.67 |
| 2011-07-20 | -58.25 |
| 2011-07-19 | -58.67 |
| 2011-07-18 | -58.25 |
| 2011-07-15 | -58.25 |
| 2011-07-14 | -57.83 |
| 2011-07-13 | -57.40 |
| 2011-07-12 | -57.83 |
| 2011-07-11 | -57.40 |
| 2011-07-08 | -57.40 |
| 2011-07-07 | -57.40 |
| 2011-07-06 | -57.40 |
| 2011-07-05 | -56.56 |
| 2011-07-04 | -56.14 |
| 2011-06-30 | -57.40 |
| 2011-06-29 | -57.40 |
| 2011-06-28 | -56.56 |
| 2011-06-27 | -56.56 |
| 2011-06-24 | -56.56 |
| 2011-06-23 | -57.83 |
| 2011-06-22 | -56.98 |
| 2011-06-21 | -56.14 |
| 2011-06-20 | -55.72 |
| 2011-06-17 | -57.83 |
| 2011-06-16 | -57.83 |
| 2011-06-15 | -57.40 |
| 2011-06-14 | -57.83 |
| 2011-06-13 | -57.40 |
| 2011-06-10 | -57.83 |
| 2011-06-09 | -58.25 |
| 2011-06-08 | -56.56 |
| 2011-06-07 | -56.56 |
| 2011-06-03 | -55.30 |
| 2011-06-02 | -55.30 |
| 2011-06-01 | -54.87 |
| 2011-05-31 | -54.87 |
| 2011-05-30 | -56.56 |
| 2011-05-27 | -56.14 |
| 2011-05-26 | -55.72 |
| 2011-05-25 | -56.14 |
| 2011-05-24 | -55.30 |
| 2011-05-23 | -54.45 |
| 2011-05-20 | -53.61 |
| 2011-05-19 | -52.76 |
| 2011-05-18 | -53.19 |
| 2011-05-17 | -53.19 |
| 2011-05-16 | -52.76 |
| 2011-05-13 | -53.19 |
| 2011-05-12 | -54.45 |
| 2011-05-11 | -54.03 |
| 2011-05-09 | -54.03 |
| 2011-05-06 | -52.76 |
| 2011-05-05 | -53.19 |
| 2011-05-04 | -52.34 |
| 2011-05-03 | -51.50 |
| 2011-04-29 | -50.23 |
| 2011-04-28 | -48.55 |
| 2011-04-27 | -49.39 |
| 2011-04-26 | -50.66 |
| 2011-04-21 | -51.08 |
| 2011-04-20 | -50.66 |
| 2011-04-19 | -50.23 |
| 2011-04-18 | -50.66 |
| 2011-04-15 | -50.23 |
| 2011-04-14 | -49.81 |
| 2011-04-13 | -49.39 |
| 2011-04-12 | -50.66 |
| 2011-04-11 | -50.23 |
| 2011-04-08 | -50.23 |
| 2011-04-07 | -48.13 |
| 2011-04-06 | -47.28 |
| 2011-04-04 | -49.81 |
| 2011-04-01 | -51.92 |
| 2011-03-31 | -52.34 |
| 2011-03-30 | -51.50 |
| 2011-03-29 | -53.61 |
| 2011-03-28 | -52.76 |
| 2011-03-25 | -52.76 |
| 2011-03-24 | -53.19 |
| 2011-03-23 | -52.34 |
| 2011-03-22 | -54.87 |
| 2011-03-21 | -54.45 |
| 2011-03-18 | -56.14 |
| 2011-03-17 | -58.25 |
| 2011-03-16 | -56.56 |
| 2011-03-15 | -56.98 |
| 2011-03-14 | -56.98 |
| 2011-03-11 | -56.56 |
| 2011-03-10 | -56.14 |
| 2011-03-09 | -55.72 |
| 2011-03-08 | -55.72 |
| 2011-03-07 | -55.72 |
| 2011-03-04 | -54.87 |
| 2011-03-03 | -55.30 |
| 2011-03-02 | -56.98 |
| 2011-03-01 | -56.56 |
| 2011-02-28 | -56.98 |
| 2011-02-25 | -58.25 |
| 2011-02-24 | -57.40 |
| 2011-02-23 | -58.67 |
| 2011-02-22 | -57.40 |
| 2011-02-21 | -53.19 |
| 2011-02-18 | -48.13 |
| 2011-02-17 | -47.28 |
| 2011-02-16 | -44.33 |
| 2011-02-15 | -43.49 |
| 2011-02-14 | -41.80 |
| 2011-02-11 | -40.53 |
| 2011-02-10 | -42.64 |
| 2011-02-09 | -43.06 |
| 2011-02-08 | -39.27 |
| 2011-02-07 | -40.96 |
| 2011-02-02 | -39.27 |
| 2011-02-01 | -37.58 |
| 2011-01-31 | -30.83 |
| 2011-01-28 | -35.47 |
| 2011-01-27 | -24.09 |
| 2011-01-26 | -24.09 |
| 2011-01-25 | -13.54 |
| 2011-01-24 | -5.11 |
| 2011-01-21 | 3.33 |
| 2011-01-20 | -17.76 |
| 2011-01-19 | -19.87 |
| 2011-01-18 | -24.09 |
| 2011-01-17 | -47.07 |
| 2011-01-14 | -44.74 |
| 2011-01-13 | -44.16 |
| 2011-01-12 | -43.00 |
| 2011-01-11 | -42.42 |
| 2011-01-10 | -41.84 |
| 2011-01-07 | -41.84 |
| 2011-01-06 | -41.25 |
| 2011-01-05 | -40.09 |
| 2011-01-04 | -42.42 |
| 2011-01-03 | -42.42 |
| 2010-12-31 | -43.58 |
| 2010-12-30 | -43.58 |
| 2010-12-29 | -42.42 |
| 2010-12-28 | -41.84 |
| 2010-12-24 | -42.42 |
| 2010-12-23 | -42.42 |
| 2010-12-22 | -41.84 |
| 2010-12-21 | -41.25 |
| 2010-12-20 | -41.84 |
| 2010-12-17 | -40.67 |
| 2010-12-16 | -41.84 |
| 2010-12-15 | -33.69 |
| 2010-12-14 | -29.62 |
| 2010-12-13 | -5.78 |
| 2010-12-10 | -5.78 |
| 2010-12-09 | -5.78 |
| 2010-12-08 | -4.61 |
| 2010-12-07 | -3.45 |
| 2010-12-06 | -2.87 |
| 2010-12-03 | -1.70 |
| 2010-12-02 | -1.70 |
| 2010-12-01 | -2.87 |
| 2010-11-30 | -2.87 |
| 2010-11-29 | -2.87 |
| 2010-11-26 | -1.15 |
| 2010-11-25 | -3.44 |
| 2010-11-24 | -4.58 |
| 2010-11-23 | -5.15 |
| 2010-11-22 | -2.30 |
| 2010-11-19 | -0.58 |
| 2010-11-18 | -0.58 |
| 2010-11-17 | -0.01 |
| 2010-11-16 | 0.56 |
| 2010-11-15 | 2.28 |
| 2010-11-12 | -0.01 |
| 2010-11-11 | 0.56 |
| 2010-11-10 | -0.58 |
| 2010-11-09 | 1.13 |
| 2010-11-08 | 2.85 |
| 2010-11-05 | 2.85 |
| 2010-11-04 | 3.42 |
| 2010-11-03 | 7.42 |
| 2010-11-02 | 5.70 |
| 2010-11-01 | 5.70 |
| 2010-10-29 | 6.85 |
| 2010-10-28 | 9.13 |
| 2010-10-27 | 6.85 |
| 2010-10-26 | 8.56 |
| 2010-10-25 | 8.56 |
| 2010-10-22 | 9.13 |
| 2010-10-21 | 9.13 |
| 2010-10-20 | 8.56 |
| 2010-10-19 | 11.42 |
| 2010-10-18 | 13.70 |
| 2010-10-15 | 14.27 |
| 2010-10-14 | 14.27 |
| 2010-10-13 | 14.27 |
| 2010-10-12 | 15.42 |
| 2010-10-11 | 15.99 |
| 2010-10-08 | 17.13 |
| 2010-10-07 | 14.85 |
| 2010-10-06 | 14.27 |
| 2010-10-05 | 14.27 |
| 2010-10-04 | 15.42 |
| 2010-09-30 | 14.85 |
| 2010-09-29 | 15.42 |
| 2010-09-28 | 14.85 |
| 2010-09-27 | 17.13 |
| 2010-09-24 | 10.27 |
| 2010-09-22 | 10.27 |
| 2010-09-21 | 10.85 |
| 2010-09-20 | 11.99 |
| 2010-09-17 | 11.42 |
| 2010-09-16 | 10.27 |
| 2010-09-15 | 7.99 |
| 2010-09-14 | 9.70 |
| 2010-09-13 | 2.85 |
| 2010-09-10 | 2.85 |
| 2010-09-09 | 1.70 |
| 2010-09-08 | 1.13 |
| 2010-09-07 | 2.28 |
| 2010-09-06 | 3.99 |
| 2010-09-03 | 1.13 |
| 2010-09-02 | -1.15 |
| 2010-09-01 | -2.30 |
| 2010-08-31 | -3.44 |
| 2010-08-30 | -2.87 |
| 2010-08-27 | -4.01 |
| 2010-08-26 | 2.28 |
| 2010-08-25 | 3.99 |
| 2010-08-24 | 7.42 |
| 2010-08-23 | 7.99 |
| 2010-08-20 | 9.70 |
| 2010-08-19 | 9.70 |
| 2010-08-18 | 10.27 |
| 2010-08-17 | 10.27 |
| 2010-08-16 | 9.13 |
| 2010-08-13 | 18.85 |
| 2010-08-12 | 18.85 |
| 2010-08-11 | 23.42 |
| 2010-08-10 | 19.52 |
| 2010-08-09 | 25.64 |
| 2010-08-06 | 14.52 |
| 2010-08-05 | 17.86 |
| 2010-08-04 | 11.74 |
| 2010-08-03 | 3.40 |
| 2010-08-02 | 3.96 |
| 2010-07-30 | 1.73 |
| 2010-07-29 | 0.62 |
| 2010-07-28 | 0.62 |
| 2010-07-27 | 0.62 |
| 2010-07-26 | 1.18 |
| 2010-07-23 | 1.73 |
| 2010-07-22 | 1.73 |
| 2010-07-21 | 1.73 |
| 2010-07-20 | 1.73 |
| 2010-07-19 | 0.62 |
| 2010-07-16 | -0.49 |
| 2010-07-15 | -0.49 |
| 2010-07-14 | 2.29 |
| 2010-07-13 | 3.40 |
| 2010-07-12 | -3.82 |
| 2010-07-09 | -1.60 |
| 2010-07-08 | -2.16 |
| 2010-07-07 | 0.07 |
| 2010-07-06 | -5.49 |
| 2010-07-05 | -9.38 |
| 2010-07-02 | -9.94 |
| 2010-06-30 | -9.94 |
| 2010-06-29 | -8.83 |
| 2010-06-28 | -9.38 |
| 2010-06-25 | -14.39 |
| 2010-06-24 | -12.72 |
| 2010-06-23 | -13.28 |
| 2010-06-22 | -13.28 |
| 2010-06-21 | -12.72 |
| 2010-06-18 | -14.39 |
| 2010-06-17 | -13.83 |
| 2010-06-15 | -12.72 |
| 2010-06-14 | -12.72 |
| 2010-06-11 | -13.28 |
| 2010-06-10 | -13.83 |
| 2010-06-09 | -12.72 |
| 2010-06-08 | -13.83 |
| 2010-06-07 | -17.17 |
| 2010-06-04 | -18.28 |
| 2010-06-03 | -15.50 |
| 2010-06-02 | -16.61 |
| 2010-06-01 | -16.61 |
| 2010-05-31 | -14.94 |
| 2010-05-28 | -14.39 |
| 2010-05-27 | -19.95 |
| 2010-05-26 | -23.28 |
| 2010-05-25 | -23.28 |
| 2010-05-24 | -21.61 |
| 2010-05-20 | -22.73 |
| 2010-05-19 | -16.05 |
| 2010-05-18 | -13.28 |
| 2010-05-17 | -16.61 |
| 2010-05-14 | -11.61 |
| 2010-05-13 | -9.94 |
| 2010-05-12 | -10.50 |
| 2010-05-11 | -12.16 |
| 2010-05-10 | -9.38 |
| 2010-05-07 | -12.16 |
| 2010-05-06 | -11.61 |
| 2010-05-05 | -6.60 |
| 2010-05-04 | -2.71 |
| 2010-05-03 | -2.16 |
| 2010-04-30 | -1.04 |
| 2010-04-29 | 0.07 |
| 2010-04-28 | 1.18 |
| 2010-04-27 | 2.85 |
| 2010-04-26 | 4.51 |
| 2010-04-23 | 3.96 |
| 2010-04-22 | 5.07 |
| 2010-04-21 | 3.96 |
| 2010-04-20 | 4.51 |
| 2010-04-19 | 3.40 |
| 2010-04-16 | 7.29 |
| 2010-04-15 | 8.96 |
| 2010-04-14 | 6.74 |
| 2010-04-13 | 3.96 |
| 2010-04-12 | 5.63 |
| 2010-04-09 | 5.63 |
| 2010-04-08 | 5.63 |
| 2010-04-07 | 5.63 |
| 2010-04-01 | 5.07 |
| 2010-03-31 | 5.63 |
| 2010-03-30 | 2.29 |
| 2010-03-29 | 4.51 |
| 2010-03-26 | 8.41 |
| 2010-03-25 | 8.41 |
| 2010-03-24 | 7.85 |
| 2010-03-23 | 0.62 |
| 2010-03-22 | -6.05 |
| 2010-03-19 | -4.38 |
| 2010-03-18 | -0.49 |
| 2010-03-17 | 4.51 |
| 2010-03-16 | 5.07 |
| 2010-03-15 | 11.19 |
| 2010-03-12 | 10.63 |
| 2010-03-11 | 17.30 |
| 2010-03-10 | 21.19 |
| 2010-03-09 | 11.74 |
| 2010-03-08 | 5.07 |
| 2010-03-05 | 3.40 |
| 2010-03-04 | 4.51 |
| 2010-03-03 | 1.18 |
| 2010-03-02 | 5.07 |
| 2010-03-01 | 11.19 |
| 2010-02-26 | 14.52 |
| 2010-02-25 | 18.41 |
| 2010-02-24 | 23.42 |
| 2010-02-23 | 25.08 |
| 2010-02-22 | 50.10 |
| 2010-02-19 | 47.32 |
| 2010-02-18 | 55.66 |
| 2010-02-17 | 64.00 |
| 2010-02-12 | 66.78 |
| 2010-02-11 | 64.00 |
| 2010-02-10 | 23.69 |
| 2010-02-09 | 21.32 |
| 2010-02-08 | 16.56 |
| 2010-02-05 | 18.14 |
| 2010-02-04 | 21.32 |
| 2010-02-03 | 18.14 |
| 2010-02-02 | 12.59 |
| 2010-02-01 | 11.01 |
| 2010-01-29 | 9.42 |
| 2010-01-28 | 10.21 |
| 2010-01-27 | 10.21 |
| 2010-01-26 | 10.21 |
| 2010-01-25 | 11.01 |
| 2010-01-22 | 11.80 |
| 2010-01-21 | 14.97 |
| 2010-01-20 | 20.52 |
| 2010-01-19 | 21.32 |
| 2010-01-18 | 21.32 |
| 2010-01-15 | 25.28 |
| 2010-01-14 | 56.20 |
| 2010-01-13 | 56.20 |
| 2010-01-12 | 56.20 |
| 2010-01-11 | 57.00 |
| 2010-01-08 | 60.96 |
| 2010-01-07 | 58.58 |
| 2010-01-06 | 61.75 |
| 2010-01-05 | 62.55 |
| 2010-01-04 | 60.17 |
| 2009-12-31 | 61.75 |
| 2009-12-30 | 60.96 |
| 2009-12-29 | 55.41 |
| 2009-12-28 | 54.62 |
| 2009-12-24 | 50.71 |
| 2009-12-23 | 49.93 |
| 2009-12-22 | 47.59 |
| 2009-12-21 | 48.37 |
| 2009-12-18 | 50.71 |
| 2009-12-17 | 56.96 |
| 2009-12-16 | 58.52 |
| 2009-12-15 | 60.86 |
| 2009-12-14 | 56.18 |
| 2009-12-11 | 56.96 |
| 2009-12-10 | 57.74 |
| 2009-12-09 | 59.30 |
| 2009-12-08 | 65.55 |
| 2009-12-07 | 60.86 |
| 2009-12-04 | 48.37 |
| 2009-12-03 | 55.40 |
| 2009-12-02 | 59.30 |
| 2009-12-01 | 56.96 |
| 2009-11-30 | 56.18 |
| 2009-11-27 | 51.49 |
| 2009-11-26 | 65.55 |
| 2009-11-25 | 65.55 |
| 2009-11-24 | 67.89 |
| 2009-11-23 | 67.89 |
| 2009-11-20 | 68.67 |
| 2009-11-19 | 73.36 |
| 2009-11-18 | 69.45 |
| 2009-11-17 | 80.39 |
| 2009-11-16 | 99.13 |
| 2009-11-13 | 95.22 |
| 2009-11-12 | 63.99 |
| 2009-11-11 | 66.33 |
| 2009-11-10 | 68.67 |
| 2009-11-09 | 71.02 |
| 2009-11-06 | 66.33 |
| 2009-11-05 | 65.55 |
| 2009-11-04 | 62.43 |
| 2009-11-03 | 61.65 |
| 2009-11-02 | 72.58 |
| 2009-10-30 | 76.48 |
| 2009-10-29 | 80.39 |
| 2009-10-28 | 85.07 |
| 2009-10-27 | 58.52 |
| 2009-10-23 | 47.59 |
| 2009-10-22 | 30.41 |
| 2009-10-21 | 30.41 |
| 2009-10-20 | 31.19 |
| 2009-10-19 | 30.41 |
| 2009-10-16 | 28.85 |
| 2009-10-15 | 29.63 |
| 2009-10-14 | 29.63 |
| 2009-10-13 | 33.53 |
| 2009-10-12 | 31.97 |
| 2009-10-09 | 30.41 |
| 2009-10-08 | 26.51 |
| 2009-10-07 | 28.07 |
| 2009-10-06 | 29.63 |
| 2009-10-05 | 28.85 |
| 2009-10-02 | 23.38 |
| 2009-09-30 | 26.51 |
| 2009-09-29 | 26.51 |
| 2009-09-28 | 24.16 |
| 2009-09-25 | 27.29 |
| 2009-09-24 | 28.07 |
| 2009-09-23 | 29.63 |
| 2009-09-22 | 31.19 |
| 2009-09-21 | 32.75 |
| 2009-09-18 | 32.75 |
| 2009-09-17 | 28.85 |
| 2009-09-16 | 29.63 |
| 2009-09-15 | 29.63 |
| 2009-09-14 | 30.41 |
| 2009-09-11 | 31.97 |
| 2009-09-10 | 32.75 |
| 2009-09-09 | 31.19 |
| 2009-09-08 | 31.97 |
| 2009-09-07 | 29.63 |
| 2009-09-04 | 28.85 |
| 2009-09-03 | 27.29 |
| 2009-09-02 | 25.72 |
| 2009-09-01 | 25.72 |
| 2009-08-31 | 24.16 |
| 2009-08-28 | 27.29 |
| 2009-08-27 | 27.29 |
| 2009-08-26 | 28.85 |
| 2009-08-25 | 30.41 |
| 2009-08-24 | 31.19 |
| 2009-08-21 | 31.97 |
| 2009-08-20 | 32.75 |
| 2009-08-19 | 28.07 |
| 2009-08-18 | 28.82 |
| 2009-08-17 | 29.58 |
| 2009-08-14 | 31.86 |
| 2009-08-13 | 31.86 |
| 2009-08-12 | 31.10 |
| 2009-08-11 | 31.86 |
| 2009-08-10 | 31.86 |
| 2009-08-07 | 31.86 |
| 2009-08-06 | 35.65 |
| 2009-08-05 | 34.13 |
| 2009-08-04 | 34.89 |
| 2009-08-03 | 34.13 |
| 2009-07-31 | 28.82 |
| 2009-07-30 | 27.31 |
| 2009-07-29 | 29.58 |
| 2009-07-28 | 31.86 |
| 2009-07-27 | 30.34 |
| 2009-07-24 | 31.86 |
| 2009-07-23 | 34.13 |
| 2009-07-22 | 18.97 |
| 2009-07-21 | 17.46 |
| 2009-07-20 | 18.97 |
| 2009-07-17 | 18.22 |
| 2009-07-16 | 15.94 |
| 2009-07-15 | 14.43 |
| 2009-07-14 | 12.15 |
| 2009-07-13 | 9.12 |
| 2009-07-10 | 11.40 |
| 2009-07-09 | 12.15 |
| 2009-07-08 | 13.67 |
| 2009-07-07 | 14.43 |
| 2009-07-06 | 18.97 |
| 2009-07-03 | 13.67 |
| 2009-07-02 | 12.91 |
| 2009-06-30 | 18.22 |
| 2009-06-29 | 25.79 |
| 2009-06-26 | 29.58 |
| 2009-06-25 | 30.34 |
| 2009-06-24 | 30.34 |
| 2009-06-23 | 25.04 |
| 2009-06-22 | 34.89 |
| 2009-06-19 | 34.89 |
| 2009-06-18 | 34.89 |
| 2009-06-17 | 39.43 |
| 2009-06-16 | 30.34 |
| 2009-06-15 | 28.82 |
| 2009-06-12 | 33.37 |
| 2009-06-11 | 37.16 |
| 2009-06-10 | 36.40 |
| 2009-06-09 | 37.16 |
| 2009-06-08 | 40.19 |
| 2009-06-05 | 36.40 |
| 2009-06-04 | 33.37 |
| 2009-06-03 | 35.65 |
| 2009-06-02 | 40.19 |
| 2009-06-01 | 39.43 |
| 2009-05-29 | 22.76 |
| 2009-05-27 | 22.00 |
| 2009-05-26 | 22.00 |
| 2009-05-25 | 16.70 |
| 2009-05-22 | 15.18 |
| 2009-05-21 | 23.52 |
| 2009-05-20 | 26.55 |
| 2009-05-19 | 12.91 |
| 2009-05-18 | 9.12 |
| 2009-05-15 | 3.82 |
| 2009-05-14 | 9.12 |
| 2009-05-13 | 12.15 |
| 2009-05-12 | 10.64 |
| 2009-05-11 | 13.67 |
| 2009-05-08 | 30.34 |
| 2009-05-07 | 36.40 |
| 2009-05-06 | 13.67 |
| 2009-05-05 | 10.64 |
| 2009-05-04 | 3.82 |
| 2009-04-30 | 4.58 |
| 2009-04-29 | 8.36 |
| 2009-04-28 | 2.30 |
| 2009-04-27 | 3.82 |
| 2009-04-24 | 8.36 |
| 2009-04-23 | 5.33 |
| 2009-04-22 | 3.06 |
| 2009-04-21 | 4.58 |
| 2009-04-20 | 5.33 |
| 2009-04-17 | 8.36 |
| 2009-04-16 | 6.85 |
| 2009-04-15 | 7.61 |
| 2009-04-14 | 10.64 |
| 2009-04-09 | 13.67 |
| 2009-04-08 | 12.91 |
| 2009-04-07 | 15.94 |
| 2009-04-06 | 18.22 |
| 2009-04-03 | 15.18 |
| 2009-04-02 | 12.91 |
| 2009-04-01 | 16.70 |
| 2009-03-31 | -12.22 |
| 2009-03-30 | -11.11 |
| 2009-03-27 | -11.11 |
| 2009-03-26 | -11.11 |
| 2009-03-25 | -11.11 |
| 2009-03-24 | -11.11 |
| 2009-03-23 | -11.11 |
| 2009-03-20 | -11.11 |
| 2009-03-19 | -16.67 |
| 2009-03-18 | -11.11 |
| 2009-03-17 | -11.11 |
| 2009-03-16 | -5.56 |
| 2009-03-13 | -11.11 |
| 2009-03-12 | -11.11 |
| 2009-03-11 | -5.56 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 5.56 |
| 2009-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy