Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-08-27 | 4,905.94 |
| 2025-08-26 | 4,994.63 |
| 2025-08-25 | 5,043.90 |
| 2025-08-22 | 4,950.28 |
| 2025-08-21 | 4,797.54 |
| 2025-08-20 | 4,745.81 |
| 2025-08-19 | 4,703.93 |
| 2025-08-18 | 4,492.06 |
| 2025-08-15 | 4,428.01 |
| 2025-08-14 | 4,455.11 |
| 2025-08-13 | 4,334.39 |
| 2025-08-12 | 4,324.54 |
| 2025-08-11 | 4,287.59 |
| 2025-08-08 | 4,280.20 |
| 2025-08-07 | 4,292.51 |
| 2025-08-06 | 4,292.51 |
| 2025-08-05 | 4,440.33 |
| 2025-08-04 | 4,383.67 |
| 2025-08-01 | 4,314.69 |
| 2025-07-31 | 4,334.39 |
| 2025-07-30 | 4,492.06 |
| 2025-07-29 | 4,440.33 |
| 2025-07-28 | 4,393.52 |
| 2025-07-25 | 4,373.81 |
| 2025-07-24 | 4,388.59 |
| 2025-07-23 | 4,563.51 |
| 2025-07-22 | 4,487.13 |
| 2025-07-21 | 4,472.35 |
| 2025-07-18 | 4,514.23 |
| 2025-07-17 | 4,455.11 |
| 2025-07-16 | 4,425.55 |
| 2025-07-15 | 4,324.54 |
| 2025-07-14 | 4,270.34 |
| 2025-07-11 | 4,265.42 |
| 2025-07-10 | 4,368.88 |
| 2025-07-09 | 4,339.32 |
| 2025-07-08 | 4,368.88 |
| 2025-07-07 | 4,383.67 |
| 2025-07-04 | 4,445.25 |
| 2025-07-03 | 4,482.21 |
| 2025-07-02 | 4,482.21 |
| 2025-06-30 | 4,556.11 |
| 2025-06-27 | 4,543.80 |
| 2025-06-26 | 4,521.62 |
| 2025-06-25 | 4,565.97 |
| 2025-06-24 | 4,496.99 |
| 2025-06-23 | 4,381.20 |
| 2025-06-20 | 4,383.67 |
| 2025-06-19 | 4,381.20 |
| 2025-06-18 | 4,506.84 |
| 2025-06-17 | 4,561.04 |
| 2025-06-16 | 4,548.72 |
| 2025-06-13 | 4,494.53 |
| 2025-06-12 | 4,578.29 |
| 2025-06-11 | 4,691.61 |
| 2025-06-10 | 4,731.03 |
| 2025-06-09 | 4,664.51 |
| 2025-06-06 | 4,671.90 |
| 2025-06-05 | 4,647.27 |
| 2025-06-04 | 4,610.31 |
| 2025-06-03 | 4,529.02 |
| 2025-06-02 | 4,543.80 |
| 2025-05-30 | 4,602.92 |
| 2025-05-29 | 4,807.40 |
| 2025-05-28 | 4,610.31 |
| 2025-05-27 | 4,561.04 |
| 2025-05-26 | 4,445.25 |
| 2025-05-23 | 4,499.45 |
| 2025-05-22 | 4,484.67 |
| 2025-05-21 | 4,597.99 |
| 2025-05-20 | 4,341.79 |
| 2025-05-19 | 4,346.71 |
| 2025-05-16 | 4,423.08 |
| 2025-05-15 | 4,464.96 |
| 2025-05-14 | 4,563.51 |
| 2025-05-13 | 4,398.45 |
| 2025-05-12 | 4,565.97 |
| 2025-05-09 | 4,475.80 |
| 2025-05-08 | 4,453.91 |
| 2025-05-07 | 4,439.31 |
| 2025-05-06 | 4,356.60 |
| 2025-05-02 | 4,419.85 |
| 2025-04-30 | 4,373.63 |
| 2025-04-29 | 4,329.84 |
| 2025-04-28 | 4,349.30 |
| 2025-04-25 | 4,395.53 |
| 2025-04-24 | 4,337.14 |
| 2025-04-23 | 4,378.50 |
| 2025-04-22 | 4,271.46 |
| 2025-04-17 | 4,273.89 |
| 2025-04-16 | 4,152.26 |
| 2025-04-15 | 4,164.42 |
| 2025-04-14 | 4,064.69 |
| 2025-04-11 | 3,979.54 |
| 2025-04-10 | 3,867.64 |
| 2025-04-09 | 3,804.39 |
| 2025-04-08 | 3,648.70 |
| 2025-04-07 | 3,573.29 |
| 2025-04-03 | 4,050.09 |
| 2025-04-02 | 4,093.88 |
| 2025-04-01 | 4,098.74 |
| 2025-03-31 | 4,054.96 |
| 2025-03-28 | 4,196.05 |
| 2025-03-27 | 4,254.43 |
| 2025-03-26 | 4,183.89 |
| 2025-03-25 | 4,142.53 |
| 2025-03-24 | 4,239.84 |
| 2025-03-21 | 4,237.40 |
| 2025-03-20 | 4,432.02 |
| 2025-03-19 | 4,663.12 |
| 2025-03-18 | 4,857.73 |
| 2025-03-17 | 4,723.93 |
| 2025-03-14 | 4,760.42 |
| 2025-03-13 | 4,514.72 |
| 2025-03-12 | 4,675.28 |
| 2025-03-11 | 4,658.25 |
| 2025-03-10 | 4,577.97 |
| 2025-03-07 | 4,677.71 |
| 2025-03-06 | 4,526.89 |
| 2025-03-05 | 4,388.23 |
| 2025-03-04 | 4,293.35 |
| 2025-03-03 | 4,283.62 |
| 2025-02-28 | 4,147.40 |
| 2025-02-27 | 4,213.08 |
| 2025-02-26 | 4,091.44 |
| 2025-02-25 | 4,050.09 |
| 2025-02-24 | 4,113.34 |
| 2025-02-21 | 3,957.65 |
| 2025-02-20 | 3,926.03 |
| 2025-02-19 | 3,999.00 |
| 2025-02-18 | 4,033.06 |
| 2025-02-17 | 4,042.79 |
| 2025-02-14 | 4,188.75 |
| 2025-02-13 | 4,018.47 |
| 2025-02-12 | 3,984.41 |
| 2025-02-11 | 4,050.09 |
| 2025-02-10 | 4,118.20 |
| 2025-02-07 | 4,084.15 |
| 2025-02-06 | 3,979.54 |
| 2025-02-05 | 3,901.70 |
| 2025-02-04 | 4,042.79 |
| 2025-02-03 | 3,906.56 |
| 2025-01-28 | 3,916.29 |
| 2025-01-27 | 3,896.83 |
| 2025-01-24 | 3,865.21 |
| 2025-01-23 | 3,719.25 |
| 2025-01-22 | 3,831.15 |
| 2025-01-21 | 3,877.37 |
| 2025-01-20 | 3,843.32 |
| 2025-01-17 | 3,699.79 |
| 2025-01-16 | 3,753.31 |
| 2025-01-15 | 3,707.09 |
| 2025-01-14 | 3,719.25 |
| 2025-01-13 | 3,694.92 |
| 2025-01-10 | 3,699.79 |
| 2025-01-09 | 3,724.12 |
| 2025-01-08 | 3,561.13 |
| 2025-01-07 | 3,626.81 |
| 2025-01-06 | 3,556.26 |
| 2025-01-03 | 3,595.19 |
| 2025-01-02 | 3,604.92 |
| 2024-12-31 | 3,687.63 |
| 2024-12-30 | 3,694.92 |
| 2024-12-27 | 3,792.23 |
| 2024-12-24 | 3,816.56 |
| 2024-12-23 | 3,792.23 |
| 2024-12-20 | 3,811.69 |
| 2024-12-19 | 3,743.58 |
| 2024-12-18 | 3,741.14 |
| 2024-12-17 | 3,826.29 |
| 2024-12-16 | 3,857.91 |
| 2024-12-13 | 3,862.78 |
| 2024-12-12 | 4,011.17 |
| 2024-12-11 | 3,911.43 |
| 2024-12-10 | 3,938.19 |
| 2024-12-09 | 3,974.68 |
| 2024-12-06 | 3,765.47 |
| 2024-12-05 | 3,648.70 |
| 2024-12-04 | 3,685.19 |
| 2024-12-03 | 3,682.76 |
| 2024-12-02 | 3,704.65 |
| 2024-11-29 | 3,641.41 |
| 2024-11-28 | 3,575.72 |
| 2024-11-27 | 3,707.09 |
| 2024-11-26 | 3,648.70 |
| 2024-11-25 | 3,641.41 |
| 2024-11-22 | 3,716.82 |
| 2024-11-21 | 3,772.77 |
| 2024-11-20 | 3,840.88 |
| 2024-11-19 | 3,833.58 |
| 2024-11-18 | 3,792.23 |
| 2024-11-15 | 3,804.39 |
| 2024-11-14 | 3,850.61 |
| 2024-11-13 | 3,947.92 |
| 2024-11-12 | 4,003.87 |
| 2024-11-11 | 4,191.18 |
| 2024-11-08 | 4,252.00 |
| 2024-11-07 | 4,237.40 |
| 2024-11-06 | 4,074.42 |
| 2024-11-05 | 4,164.42 |
| 2024-11-04 | 4,003.87 |
| 2024-11-01 | 3,996.57 |
| 2024-10-31 | 3,935.76 |
| 2024-10-30 | 3,974.68 |
| 2024-10-29 | 4,115.77 |
| 2024-10-28 | 4,142.53 |
| 2024-10-25 | 4,115.77 |
| 2024-10-24 | 4,059.82 |
| 2024-10-23 | 4,144.96 |
| 2024-10-22 | 4,137.66 |
| 2024-10-21 | 4,064.69 |
| 2024-10-18 | 4,140.10 |
| 2024-10-17 | 3,986.84 |
| 2024-10-16 | 4,106.04 |
| 2024-10-15 | 4,215.51 |
| 2024-10-14 | 4,346.87 |
| 2024-10-10 | 4,770.15 |
| 2024-10-09 | 4,522.02 |
| 2024-10-08 | 4,597.43 |
| 2024-10-07 | 5,071.80 |
| 2024-10-04 | 4,877.19 |
| 2024-10-03 | 4,706.90 |
| 2024-10-02 | 4,857.73 |
| 2024-09-30 | 4,495.26 |
| 2024-09-27 | 4,342.01 |
| 2024-09-26 | 4,125.50 |
| 2024-09-25 | 3,607.35 |
| 2024-09-24 | 3,673.03 |
| 2024-09-23 | 3,475.99 |
| 2024-09-20 | 3,529.50 |
| 2024-09-19 | 3,415.17 |
| 2024-09-17 | 3,325.16 |
| 2024-09-16 | 3,276.51 |
| 2024-09-13 | 3,310.57 |
| 2024-09-12 | 3,259.48 |
| 2024-09-11 | 3,325.16 |
| 2024-09-10 | 3,441.93 |
| 2024-09-09 | 3,495.45 |
| 2024-09-05 | 3,515.88 |
| 2024-09-04 | 3,491.94 |
| 2024-09-03 | 3,539.83 |
| 2024-09-02 | 3,513.49 |
| 2024-08-30 | 3,578.14 |
| 2024-08-29 | 3,554.20 |
| 2024-08-28 | 3,484.75 |
| 2024-08-27 | 3,331.50 |
| 2024-08-26 | 3,321.92 |
| 2024-08-23 | 3,206.98 |
| 2024-08-22 | 3,209.37 |
| 2024-08-21 | 3,130.35 |
| 2024-08-20 | 3,120.77 |
| 2024-08-19 | 3,154.29 |
| 2024-08-16 | 3,161.48 |
| 2024-08-15 | 3,056.11 |
| 2024-08-14 | 3,130.35 |
| 2024-08-13 | 3,163.87 |
| 2024-08-12 | 3,171.06 |
| 2024-08-09 | 3,264.45 |
| 2024-08-08 | 3,195.00 |
| 2024-08-07 | 3,199.79 |
| 2024-08-06 | 3,171.06 |
| 2024-08-05 | 3,156.69 |
| 2024-08-02 | 3,159.08 |
| 2024-08-01 | 3,154.29 |
| 2024-07-31 | 3,257.26 |
| 2024-07-30 | 3,142.32 |
| 2024-07-29 | 3,240.50 |
| 2024-07-26 | 3,238.10 |
| 2024-07-25 | 3,223.74 |
| 2024-07-24 | 3,250.08 |
| 2024-07-23 | 3,276.42 |
| 2024-07-22 | 3,374.60 |
| 2024-07-19 | 3,376.99 |
| 2024-07-18 | 3,475.17 |
| 2024-07-17 | 3,475.17 |
| 2024-07-16 | 3,424.89 |
| 2024-07-15 | 3,458.41 |
| 2024-07-12 | 3,547.01 |
| 2024-07-11 | 3,338.68 |
| 2024-07-10 | 3,204.58 |
| 2024-07-09 | 3,238.10 |
| 2024-07-08 | 3,317.13 |
| 2024-07-05 | 3,302.76 |
| 2024-07-04 | 3,362.63 |
| 2024-07-03 | 3,405.73 |
| 2024-07-02 | 3,393.76 |
| 2024-06-28 | 3,491.94 |
| 2024-06-27 | 3,549.41 |
| 2024-06-26 | 3,630.82 |
| 2024-06-25 | 3,678.72 |
| 2024-06-24 | 3,681.11 |
| 2024-06-21 | 3,640.40 |
| 2024-06-20 | 3,719.42 |
| 2024-06-19 | 3,843.94 |
| 2024-06-18 | 3,750.55 |
| 2024-06-17 | 3,781.68 |
| 2024-06-14 | 3,781.68 |
| 2024-06-13 | 3,829.58 |
| 2024-06-12 | 3,834.37 |
| 2024-06-11 | 3,968.47 |
| 2024-06-07 | 4,078.62 |
| 2024-06-06 | 4,071.43 |
| 2024-06-05 | 4,102.56 |
| 2024-06-04 | 4,076.22 |
| 2024-06-03 | 3,982.83 |
| 2024-05-31 | 3,887.05 |
| 2024-05-30 | 3,903.81 |
| 2024-05-29 | 4,016.36 |
| 2024-05-28 | 4,100.17 |
| 2024-05-27 | 4,076.22 |
| 2024-05-24 | 4,061.86 |
| 2024-05-23 | 4,081.01 |
| 2024-05-22 | 4,174.40 |
| 2024-05-21 | 4,107.35 |
| 2024-05-20 | 4,291.74 |
| 2024-05-17 | 4,172.01 |
| 2024-05-16 | 4,219.90 |
| 2024-05-14 | 4,198.35 |
| 2024-05-13 | 4,231.87 |
| 2024-05-10 | 4,260.61 |
| 2024-05-09 | 4,251.15 |
| 2024-05-08 | 4,229.87 |
| 2024-05-07 | 4,343.38 |
| 2024-05-06 | 4,312.63 |
| 2024-05-03 | 4,324.46 |
| 2024-05-02 | 4,201.49 |
| 2024-04-30 | 4,142.37 |
| 2024-04-29 | 4,125.82 |
| 2024-04-26 | 4,156.56 |
| 2024-04-25 | 4,109.26 |
| 2024-04-24 | 4,125.82 |
| 2024-04-23 | 4,026.50 |
| 2024-04-22 | 3,948.46 |
| 2024-04-19 | 3,863.33 |
| 2024-04-18 | 3,917.72 |
| 2024-04-17 | 3,759.28 |
| 2024-04-16 | 3,738.00 |
| 2024-04-15 | 3,839.68 |
| 2024-04-12 | 3,927.18 |
| 2024-04-11 | 4,031.23 |
| 2024-04-10 | 4,095.08 |
| 2024-04-09 | 4,064.33 |
| 2024-04-08 | 4,078.52 |
| 2024-04-05 | 4,099.81 |
| 2024-04-03 | 4,007.58 |
| 2024-04-02 | 4,092.71 |
| 2024-03-28 | 3,834.95 |
| 2024-03-27 | 3,778.20 |
| 2024-03-26 | 3,851.51 |
| 2024-03-25 | 3,730.90 |
| 2024-03-22 | 3,659.96 |
| 2024-03-21 | 3,782.93 |
| 2024-03-20 | 3,650.50 |
| 2024-03-19 | 3,577.19 |
| 2024-03-18 | 3,577.19 |
| 2024-03-15 | 3,603.21 |
| 2024-03-14 | 3,643.41 |
| 2024-03-13 | 3,650.50 |
| 2024-03-12 | 3,659.96 |
| 2024-03-11 | 3,484.97 |
| 2024-03-08 | 3,440.04 |
| 2024-03-07 | 3,343.08 |
| 2024-03-06 | 3,463.69 |
| 2024-03-05 | 3,385.65 |
| 2024-03-04 | 3,489.70 |
| 2024-03-01 | 3,501.52 |
| 2024-02-29 | 3,529.90 |
| 2024-02-28 | 3,430.58 |
| 2024-02-27 | 3,610.30 |
| 2024-02-26 | 3,574.83 |
| 2024-02-23 | 3,652.87 |
| 2024-02-22 | 3,593.75 |
| 2024-02-21 | 3,558.28 |
| 2024-02-20 | 3,487.33 |
| 2024-02-19 | 3,484.97 |
| 2024-02-16 | 3,607.94 |
| 2024-02-15 | 3,390.38 |
| 2024-02-14 | 3,324.17 |
| 2024-02-09 | 3,241.40 |
| 2024-02-08 | 3,189.38 |
| 2024-02-07 | 3,224.85 |
| 2024-02-06 | 3,250.86 |
| 2024-02-05 | 3,097.15 |
| 2024-02-02 | 3,049.85 |
| 2024-02-01 | 2,983.64 |
| 2024-01-31 | 3,004.92 |
| 2024-01-30 | 3,170.46 |
| 2024-01-29 | 3,312.34 |
| 2024-01-26 | 3,210.66 |
| 2024-01-25 | 3,241.40 |
| 2024-01-24 | 3,205.93 |
| 2024-01-23 | 3,061.68 |
| 2024-01-22 | 2,933.98 |
| 2024-01-19 | 3,009.65 |
| 2024-01-18 | 3,064.04 |
| 2024-01-17 | 3,075.87 |
| 2024-01-16 | 3,283.97 |
| 2024-01-15 | 3,404.57 |
| 2024-01-12 | 3,392.74 |
| 2024-01-11 | 3,359.64 |
| 2024-01-10 | 3,272.14 |
| 2024-01-09 | 3,236.67 |
| 2024-01-08 | 3,191.74 |
| 2024-01-05 | 3,217.75 |
| 2024-01-04 | 3,224.85 |
| 2024-01-03 | 3,314.71 |
| 2024-01-02 | 3,371.46 |
| 2023-12-29 | 3,482.60 |
| 2023-12-28 | 3,506.25 |
| 2023-12-27 | 3,345.45 |
| 2023-12-22 | 3,397.47 |
| 2023-12-21 | 3,404.57 |
| 2023-12-20 | 3,418.76 |
| 2023-12-19 | 3,352.54 |
| 2023-12-18 | 3,369.10 |
| 2023-12-15 | 3,442.40 |
| 2023-12-14 | 3,326.53 |
| 2023-12-13 | 3,300.52 |
| 2023-12-12 | 3,390.38 |
| 2023-12-11 | 3,335.99 |
| 2023-12-08 | 3,371.46 |
| 2023-12-07 | 3,402.20 |
| 2023-12-06 | 3,494.43 |
| 2023-12-05 | 3,447.13 |
| 2023-12-04 | 3,489.70 |
| 2023-12-01 | 3,631.58 |
| 2023-11-30 | 3,752.19 |
| 2023-11-29 | 3,711.99 |
| 2023-11-28 | 3,709.62 |
| 2023-11-27 | 3,754.55 |
| 2023-11-24 | 3,742.73 |
| 2023-11-23 | 3,844.41 |
| 2023-11-22 | 3,792.39 |
| 2023-11-21 | 3,825.49 |
| 2023-11-20 | 3,825.49 |
| 2023-11-17 | 3,761.65 |
| 2023-11-16 | 3,922.45 |
| 2023-11-15 | 4,087.98 |
| 2023-11-14 | 3,998.12 |
| 2023-11-13 | 4,210.95 |
| 2023-11-10 | 4,170.75 |
| 2023-11-09 | 4,203.86 |
| 2023-11-08 | 4,251.15 |
| 2023-11-07 | 4,203.86 |
| 2023-11-06 | 4,298.45 |
| 2023-11-03 | 4,234.60 |
| 2023-11-02 | 4,097.44 |
| 2023-11-01 | 4,078.52 |
| 2023-10-31 | 4,078.52 |
| 2023-10-30 | 4,189.67 |
| 2023-10-27 | 4,149.47 |
| 2023-10-26 | 3,965.01 |
| 2023-10-25 | 4,194.40 |
| 2023-10-24 | 4,156.56 |
| 2023-10-20 | 4,229.87 |
| 2023-10-19 | 4,201.49 |
| 2023-10-18 | 4,357.56 |
| 2023-10-17 | 4,201.49 |
| 2023-10-16 | 4,184.94 |
| 2023-10-13 | 4,149.47 |
| 2023-10-12 | 4,227.50 |
| 2023-10-11 | 4,095.08 |
| 2023-10-10 | 3,957.92 |
| 2023-10-09 | 3,934.27 |
| 2023-10-06 | 3,846.78 |
| 2023-10-05 | 3,856.24 |
| 2023-10-04 | 3,858.60 |
| 2023-10-03 | 3,934.27 |
| 2023-09-29 | 4,069.06 |
| 2023-09-28 | 3,860.97 |
| 2023-09-27 | 3,920.08 |
| 2023-09-26 | 3,865.70 |
| 2023-09-25 | 4,038.32 |
| 2023-09-22 | 4,154.20 |
| 2023-09-21 | 4,064.33 |
| 2023-09-20 | 4,118.72 |
| 2023-09-19 | 4,182.57 |
| 2023-09-18 | 4,163.65 |
| 2023-09-15 | 4,158.92 |
| 2023-09-14 | 4,123.45 |
| 2023-09-13 | 4,116.36 |
| 2023-09-12 | 4,111.63 |
| 2023-09-11 | 4,149.47 |
| 2023-09-07 | 4,099.81 |
| 2023-09-06 | 4,135.28 |
| 2023-09-05 | 4,156.56 |
| 2023-09-04 | 4,182.57 |
| 2023-08-31 | 4,039.74 |
| 2023-08-30 | 4,093.63 |
| 2023-08-29 | 3,976.49 |
| 2023-08-28 | 3,931.97 |
| 2023-08-25 | 3,997.57 |
| 2023-08-24 | 4,009.28 |
| 2023-08-23 | 3,892.14 |
| 2023-08-22 | 3,538.38 |
| 2023-08-21 | 3,575.87 |
| 2023-08-18 | 3,608.66 |
| 2023-08-17 | 3,704.72 |
| 2023-08-16 | 3,660.21 |
| 2023-08-15 | 3,791.40 |
| 2023-08-14 | 3,831.23 |
| 2023-08-11 | 3,908.54 |
| 2023-08-10 | 3,946.03 |
| 2023-08-09 | 3,943.69 |
| 2023-08-08 | 3,934.31 |
| 2023-08-07 | 3,976.49 |
| 2023-08-04 | 4,009.28 |
| 2023-08-03 | 3,969.46 |
| 2023-08-02 | 4,002.26 |
| 2023-08-01 | 4,084.25 |
| 2023-07-31 | 4,177.97 |
| 2023-07-28 | 4,110.03 |
| 2023-07-27 | 3,999.91 |
| 2023-07-26 | 3,929.63 |
| 2023-07-25 | 3,950.71 |
| 2023-07-24 | 3,725.80 |
| 2023-07-21 | 3,845.29 |
| 2023-07-20 | 3,784.38 |
| 2023-07-19 | 3,786.72 |
| 2023-07-18 | 3,859.34 |
| 2023-07-14 | 3,859.34 |
| 2023-07-13 | 3,760.95 |
| 2023-07-12 | 3,695.35 |
| 2023-07-11 | 3,639.12 |
| 2023-07-10 | 3,566.49 |
| 2023-07-07 | 3,521.98 |
| 2023-07-06 | 3,618.04 |
| 2023-07-05 | 3,789.06 |
| 2023-07-04 | 3,835.92 |
| 2023-07-03 | 3,756.26 |
| 2023-06-30 | 3,650.84 |
| 2023-06-29 | 3,625.06 |
| 2023-06-28 | 3,810.15 |
| 2023-06-27 | 3,718.78 |
| 2023-06-26 | 3,643.81 |
| 2023-06-23 | 3,704.72 |
| 2023-06-21 | 3,716.43 |
| 2023-06-20 | 3,936.66 |
| 2023-06-19 | 4,018.66 |
| 2023-06-16 | 4,189.68 |
| 2023-06-15 | 4,126.42 |
| 2023-06-14 | 3,831.23 |
| 2023-06-13 | 3,859.34 |
| 2023-06-12 | 3,887.46 |
| 2023-06-09 | 3,882.77 |
| 2023-06-08 | 3,798.43 |
| 2023-06-07 | 3,857.00 |
| 2023-06-06 | 3,800.77 |
| 2023-06-05 | 3,803.12 |
| 2023-06-02 | 3,849.97 |
| 2023-06-01 | 3,582.89 |
| 2023-05-31 | 3,646.15 |
| 2023-05-30 | 3,709.41 |
| 2023-05-29 | 3,702.38 |
| 2023-05-25 | 3,800.77 |
| 2023-05-24 | 3,861.69 |
| 2023-05-23 | 3,908.54 |
| 2023-05-22 | 4,018.66 |
| 2023-05-19 | 3,948.37 |
| 2023-05-18 | 3,997.57 |
| 2023-05-17 | 3,971.80 |
| 2023-05-16 | 4,163.91 |
| 2023-05-15 | 4,217.79 |
| 2023-05-12 | 4,111.43 |
| 2023-05-11 | 4,074.24 |
| 2023-05-10 | 4,078.89 |
| 2023-05-09 | 4,169.54 |
| 2023-05-08 | 4,367.09 |
| 2023-05-05 | 4,369.42 |
| 2023-05-04 | 4,255.53 |
| 2023-05-03 | 4,227.64 |
| 2023-05-02 | 4,269.48 |
| 2023-04-28 | 4,399.63 |
| 2023-04-27 | 4,367.09 |
| 2023-04-26 | 4,371.74 |
| 2023-04-25 | 4,362.44 |
| 2023-04-24 | 4,480.98 |
| 2023-04-21 | 4,529.79 |
| 2023-04-20 | 4,536.76 |
| 2023-04-19 | 4,522.81 |
| 2023-04-18 | 4,580.92 |
| 2023-04-17 | 4,957.44 |
| 2023-04-14 | 5,157.32 |
| 2023-04-13 | 5,050.40 |
| 2023-04-12 | 5,115.48 |
| 2023-04-11 | 5,148.02 |
| 2023-04-06 | 5,036.46 |
| 2023-04-04 | 4,989.97 |
| 2023-04-03 | 5,106.18 |
| 2023-03-31 | 5,199.15 |
| 2023-03-30 | 5,329.31 |
| 2023-03-29 | 5,245.64 |
| 2023-03-28 | 5,148.02 |
| 2023-03-27 | 5,096.89 |
| 2023-03-24 | 5,152.67 |
| 2023-03-23 | 5,078.29 |
| 2023-03-22 | 5,078.29 |
| 2023-03-21 | 4,962.08 |
| 2023-03-20 | 4,534.43 |
| 2023-03-17 | 4,650.64 |
| 2023-03-16 | 4,683.18 |
| 2023-03-15 | 4,762.20 |
| 2023-03-14 | 4,655.29 |
| 2023-03-13 | 4,697.13 |
| 2023-03-10 | 4,576.27 |
| 2023-03-09 | 4,706.42 |
| 2023-03-08 | 4,808.69 |
| 2023-03-07 | 4,920.25 |
| 2023-03-06 | 4,980.68 |
| 2023-03-03 | 5,078.29 |
| 2023-03-02 | 4,976.03 |
| 2023-03-01 | 4,999.27 |
| 2023-02-28 | 4,706.42 |
| 2023-02-27 | 4,725.02 |
| 2023-02-24 | 4,687.83 |
| 2023-02-23 | 4,752.91 |
| 2023-02-22 | 4,748.26 |
| 2023-02-21 | 4,748.26 |
| 2023-02-20 | 4,827.28 |
| 2023-02-17 | 4,762.20 |
| 2023-02-16 | 4,785.45 |
| 2023-02-15 | 4,859.82 |
| 2023-02-14 | 5,045.75 |
| 2023-02-13 | 5,050.40 |
| 2023-02-10 | 4,994.62 |
| 2023-02-09 | 5,264.23 |
| 2023-02-08 | 5,175.91 |
| 2023-02-07 | 5,157.32 |
| 2023-02-06 | 5,157.32 |
| 2023-02-03 | 5,329.31 |
| 2023-02-02 | 5,347.90 |
| 2023-02-01 | 5,389.74 |
| 2023-01-31 | 5,403.68 |
| 2023-01-30 | 5,426.92 |
| 2023-01-27 | 5,663.99 |
| 2023-01-26 | 5,594.26 |
| 2023-01-20 | 5,440.87 |
| 2023-01-19 | 5,315.36 |
| 2023-01-18 | 5,324.66 |
| 2023-01-17 | 5,208.45 |
| 2023-01-16 | 5,189.85 |
| 2023-01-13 | 5,120.13 |
| 2023-01-12 | 5,106.18 |
| 2023-01-11 | 4,999.27 |
| 2023-01-10 | 4,920.25 |
| 2023-01-09 | 4,920.25 |
| 2023-01-06 | 4,776.15 |
| 2023-01-05 | 4,915.60 |
| 2023-01-04 | 4,766.85 |
| 2023-01-03 | 4,743.61 |
| 2022-12-30 | 4,655.29 |
| 2022-12-29 | 4,608.81 |
| 2022-12-28 | 4,687.83 |
| 2022-12-23 | 4,678.53 |
| 2022-12-22 | 4,659.94 |
| 2022-12-21 | 4,436.82 |
| 2022-12-20 | 4,443.79 |
| 2022-12-19 | 4,476.33 |
| 2022-12-16 | 4,506.54 |
| 2022-12-15 | 4,418.22 |
| 2022-12-14 | 4,436.82 |
| 2022-12-13 | 4,371.74 |
| 2022-12-12 | 4,381.04 |
| 2022-12-09 | 4,566.97 |
| 2022-12-08 | 4,422.87 |
| 2022-12-07 | 4,285.75 |
| 2022-12-06 | 4,385.69 |
| 2022-12-05 | 4,476.33 |
| 2022-12-02 | 4,209.05 |
| 2022-12-01 | 4,202.07 |
| 2022-11-30 | 4,125.38 |
| 2022-11-29 | 3,974.30 |
| 2022-11-28 | 3,672.16 |
| 2022-11-25 | 3,693.08 |
| 2022-11-24 | 3,774.42 |
| 2022-11-23 | 3,758.15 |
| 2022-11-22 | 3,802.31 |
| 2022-11-21 | 3,920.85 |
| 2022-11-18 | 4,025.44 |
| 2022-11-17 | 3,971.98 |
| 2022-11-16 | 4,002.19 |
| 2022-11-15 | 3,962.68 |
| 2022-11-14 | 3,858.09 |
| 2022-11-11 | 3,758.15 |
| 2022-11-10 | 3,483.90 |
| 2022-11-09 | 3,560.60 |
| 2022-11-08 | 3,604.76 |
| 2022-11-07 | 3,623.35 |
| 2022-11-04 | 3,516.44 |
| 2022-11-03 | 3,246.83 |
| 2022-11-02 | 3,469.95 |
| 2022-11-01 | 3,311.91 |
| 2022-10-31 | 3,107.38 |
| 2022-10-28 | 3,235.21 |
| 2022-10-27 | 3,342.12 |
| 2022-10-26 | 3,374.66 |
| 2022-10-25 | 3,332.83 |
| 2022-10-24 | 3,251.48 |
| 2022-10-21 | 3,525.74 |
| 2022-10-20 | 3,469.95 |
| 2022-10-19 | 3,442.06 |
| 2022-10-18 | 3,562.92 |
| 2022-10-17 | 3,700.05 |
| 2022-10-14 | 3,693.08 |
| 2022-10-13 | 3,574.54 |
| 2022-10-12 | 3,753.51 |
| 2022-10-11 | 3,772.10 |
| 2022-10-10 | 3,892.96 |
| 2022-10-07 | 4,118.40 |
| 2022-10-06 | 4,146.29 |
| 2022-10-05 | 4,171.86 |
| 2022-10-03 | 3,767.45 |
| 2022-09-30 | 3,767.45 |
| 2022-09-29 | 3,939.44 |
| 2022-09-28 | 3,958.03 |
| 2022-09-27 | 4,062.62 |
| 2022-09-26 | 4,037.06 |
| 2022-09-23 | 3,913.87 |
| 2022-09-22 | 3,981.28 |
| 2022-09-21 | 4,048.68 |
| 2022-09-20 | 4,185.80 |
| 2022-09-19 | 4,081.22 |
| 2022-09-16 | 4,148.62 |
| 2022-09-15 | 4,185.80 |
| 2022-09-14 | 4,234.61 |
| 2022-09-13 | 4,355.47 |
| 2022-09-09 | 4,199.75 |
| 2022-09-08 | 4,027.76 |
| 2022-09-07 | 4,060.30 |
| 2022-09-06 | 4,081.22 |
| 2022-09-05 | 4,016.14 |
| 2022-09-02 | 4,094.23 |
| 2022-09-01 | 4,154.25 |
| 2022-08-31 | 4,281.21 |
| 2022-08-30 | 4,216.57 |
| 2022-08-29 | 4,290.44 |
| 2022-08-26 | 4,362.00 |
| 2022-08-25 | 4,371.23 |
| 2022-08-24 | 4,315.83 |
| 2022-08-23 | 4,147.32 |
| 2022-08-22 | 3,983.43 |
| 2022-08-19 | 3,844.93 |
| 2022-08-18 | 3,819.54 |
| 2022-08-17 | 3,928.03 |
| 2022-08-16 | 3,838.01 |
| 2022-08-15 | 3,930.34 |
| 2022-08-12 | 3,934.96 |
| 2022-08-11 | 3,937.27 |
| 2022-08-10 | 3,717.97 |
| 2022-08-09 | 3,847.24 |
| 2022-08-08 | 3,840.32 |
| 2022-08-05 | 3,948.81 |
| 2022-08-04 | 3,831.08 |
| 2022-08-03 | 3,814.92 |
| 2022-08-02 | 3,826.47 |
| 2022-08-01 | 3,909.57 |
| 2022-07-29 | 3,886.48 |
| 2022-07-28 | 3,990.36 |
| 2022-07-27 | 4,029.60 |
| 2022-07-26 | 4,175.02 |
| 2022-07-25 | 4,128.86 |
| 2022-07-22 | 4,110.39 |
| 2022-07-21 | 4,170.41 |
| 2022-07-20 | 4,232.73 |
| 2022-07-19 | 4,128.86 |
| 2022-07-18 | 4,262.74 |
| 2022-07-15 | 4,156.56 |
| 2022-07-14 | 4,246.58 |
| 2022-07-13 | 4,269.66 |
| 2022-07-12 | 4,281.21 |
| 2022-07-11 | 4,161.17 |
| 2022-07-08 | 4,477.41 |
| 2022-07-07 | 4,419.71 |
| 2022-07-06 | 4,306.60 |
| 2022-07-05 | 4,445.10 |
| 2022-07-04 | 4,331.99 |
| 2022-06-30 | 4,350.46 |
| 2022-06-29 | 4,200.42 |
| 2022-06-28 | 4,424.32 |
| 2022-06-27 | 4,329.68 |
| 2022-06-24 | 3,999.59 |
| 2022-06-23 | 3,750.29 |
| 2022-06-22 | 3,782.61 |
| 2022-06-21 | 3,988.05 |
| 2022-06-20 | 3,881.87 |
| 2022-06-17 | 3,789.53 |
| 2022-06-16 | 3,775.68 |
| 2022-06-15 | 3,934.96 |
| 2022-06-14 | 3,925.72 |
| 2022-06-13 | 3,953.42 |
| 2022-06-10 | 4,128.86 |
| 2022-06-09 | 4,068.84 |
| 2022-06-08 | 4,260.43 |
| 2022-06-07 | 4,089.62 |
| 2022-06-06 | 4,158.87 |
| 2022-06-02 | 3,870.32 |
| 2022-06-01 | 4,001.90 |
| 2022-05-31 | 4,031.91 |
| 2022-05-30 | 3,909.57 |
| 2022-05-27 | 3,685.66 |
| 2022-05-26 | 3,505.61 |
| 2022-05-25 | 3,535.62 |
| 2022-05-24 | 3,563.32 |
| 2022-05-23 | 3,646.42 |
| 2022-05-20 | 3,777.99 |
| 2022-05-19 | 3,750.29 |
| 2022-05-18 | 4,008.82 |
| 2022-05-17 | 3,962.66 |
| 2022-05-16 | 3,872.63 |
| 2022-05-13 | 3,831.08 |
| 2022-05-12 | 3,813.54 |
| 2022-05-11 | 3,857.05 |
| 2022-05-10 | 3,618.89 |
| 2022-05-06 | 3,724.23 |
| 2022-05-05 | 3,983.00 |
| 2022-05-04 | 3,985.29 |
| 2022-05-03 | 4,106.65 |
| 2022-04-29 | 4,106.65 |
| 2022-04-28 | 3,976.13 |
| 2022-04-27 | 3,939.49 |
| 2022-04-26 | 3,875.37 |
| 2022-04-25 | 3,792.93 |
| 2022-04-22 | 4,143.29 |
| 2022-04-21 | 3,996.74 |
| 2022-04-20 | 4,003.61 |
| 2022-04-19 | 3,941.78 |
| 2022-04-14 | 4,163.90 |
| 2022-04-13 | 3,989.87 |
| 2022-04-12 | 4,072.30 |
| 2022-04-11 | 3,804.38 |
| 2022-04-08 | 3,992.16 |
| 2022-04-07 | 4,218.86 |
| 2022-04-06 | 4,179.93 |
| 2022-04-04 | 4,411.22 |
| 2022-04-01 | 4,356.26 |
| 2022-03-31 | 4,406.64 |
| 2022-03-30 | 4,502.82 |
| 2022-03-29 | 4,397.48 |
| 2022-03-28 | 4,301.30 |
| 2022-03-25 | 4,360.84 |
| 2022-03-24 | 4,557.78 |
| 2022-03-23 | 4,383.74 |
| 2022-03-22 | 4,727.23 |
| 2022-03-21 | 4,502.82 |
| 2022-03-18 | 4,516.56 |
| 2022-03-17 | 4,686.01 |
| 2022-03-16 | 4,477.63 |
| 2022-03-15 | 3,909.72 |
| 2022-03-14 | 3,866.21 |
| 2022-03-11 | 4,381.45 |
| 2022-03-10 | 4,498.24 |
| 2022-03-09 | 4,335.65 |
| 2022-03-08 | 4,690.59 |
| 2022-03-07 | 4,882.95 |
| 2022-03-04 | 5,121.11 |
| 2022-03-03 | 5,208.12 |
| 2022-03-02 | 5,194.38 |
| 2022-03-01 | 5,409.64 |
| 2022-02-28 | 5,345.52 |
| 2022-02-25 | 5,382.16 |
| 2022-02-24 | 5,272.24 |
| 2022-02-23 | 5,487.50 |
| 2022-02-22 | 5,528.72 |
| 2022-02-21 | 5,716.49 |
| 2022-02-18 | 5,588.26 |
| 2022-02-17 | 5,849.31 |
| 2022-02-16 | 5,844.73 |
| 2022-02-15 | 5,725.65 |
| 2022-02-14 | 5,743.97 |
| 2022-02-11 | 5,803.51 |
| 2022-02-10 | 5,840.15 |
| 2022-02-09 | 5,826.41 |
| 2022-02-08 | 5,565.36 |
| 2022-02-07 | 5,624.90 |
| 2022-02-04 | 5,574.52 |
| 2022-01-31 | 5,235.60 |
| 2022-01-28 | 5,194.38 |
| 2022-01-27 | 5,276.82 |
| 2022-01-26 | 5,446.28 |
| 2022-01-25 | 5,441.70 |
| 2022-01-24 | 5,455.44 |
| 2022-01-21 | 5,533.30 |
| 2022-01-20 | 5,395.90 |
| 2022-01-19 | 5,061.57 |
| 2022-01-18 | 5,166.90 |
| 2022-01-17 | 5,047.83 |
| 2022-01-14 | 5,121.11 |
| 2022-01-13 | 5,203.54 |
| 2022-01-12 | 5,121.11 |
| 2022-01-11 | 4,827.99 |
| 2022-01-10 | 4,969.57 |
| 2022-01-07 | 4,823.42 |
| 2022-01-06 | 4,987.84 |
| 2022-01-05 | 4,928.47 |
| 2022-01-04 | 5,042.65 |
| 2022-01-03 | 5,138.56 |
| 2021-12-31 | 5,239.04 |
| 2021-12-30 | 5,280.14 |
| 2021-12-29 | 5,225.34 |
| 2021-12-28 | 5,271.01 |
| 2021-12-24 | 5,165.96 |
| 2021-12-23 | 5,147.69 |
| 2021-12-22 | 5,202.50 |
| 2021-12-21 | 4,933.04 |
| 2021-12-20 | 4,905.63 |
| 2021-12-17 | 5,138.56 |
| 2021-12-16 | 5,344.08 |
| 2021-12-15 | 5,366.92 |
| 2021-12-14 | 5,645.52 |
| 2021-12-13 | 5,636.38 |
| 2021-12-10 | 5,791.67 |
| 2021-12-09 | 5,823.64 |
| 2021-12-08 | 5,723.16 |
| 2021-12-07 | 5,640.95 |
| 2021-12-06 | 5,554.17 |
| 2021-12-03 | 5,709.46 |
| 2021-12-02 | 5,686.62 |
| 2021-12-01 | 5,631.82 |
| 2021-11-30 | 5,572.44 |
| 2021-11-29 | 5,513.07 |
| 2021-11-26 | 5,659.22 |
| 2021-11-25 | 5,755.13 |
| 2021-11-24 | 5,905.85 |
| 2021-11-23 | 5,837.34 |
| 2021-11-22 | 6,134.21 |
| 2021-11-19 | 6,088.53 |
| 2021-11-18 | 6,088.53 |
| 2021-11-17 | 6,166.18 |
| 2021-11-16 | 6,115.94 |
| 2021-11-15 | 5,946.95 |
| 2021-11-12 | 5,978.92 |
| 2021-11-11 | 5,892.14 |
| 2021-11-10 | 5,745.99 |
| 2021-11-09 | 5,755.13 |
| 2021-11-08 | 5,554.17 |
| 2021-11-05 | 5,613.55 |
| 2021-11-04 | 5,595.28 |
| 2021-11-03 | 5,481.10 |
| 2021-11-02 | 5,321.25 |
| 2021-11-01 | 5,366.92 |
| 2021-10-29 | 5,453.70 |
| 2021-10-28 | 5,508.50 |
| 2021-10-27 | 5,545.04 |
| 2021-10-26 | 5,695.76 |
| 2021-10-25 | 5,805.37 |
| 2021-10-22 | 6,029.16 |
| 2021-10-21 | 5,855.61 |
| 2021-10-20 | 5,814.50 |
| 2021-10-19 | 5,878.44 |
| 2021-10-18 | 5,691.19 |
| 2021-10-15 | 5,444.56 |
| 2021-10-12 | 5,513.07 |
| 2021-10-11 | 5,631.82 |
| 2021-10-08 | 5,901.28 |
| 2021-10-07 | 6,047.43 |
| 2021-10-06 | 5,997.19 |
| 2021-10-05 | 6,321.46 |
| 2021-10-04 | 6,303.19 |
| 2021-09-30 | 6,604.63 |
| 2021-09-29 | 6,568.09 |
| 2021-09-28 | 6,408.24 |
| 2021-09-27 | 6,252.95 |
| 2021-09-24 | 6,399.10 |
| 2021-09-23 | 6,545.25 |
| 2021-09-21 | 6,805.58 |
| 2021-09-20 | 6,691.40 |
| 2021-09-17 | 7,056.78 |
| 2021-09-16 | 6,842.12 |
| 2021-09-15 | 7,047.64 |
| 2021-09-14 | 7,161.82 |
| 2021-09-13 | 7,271.43 |
| 2021-09-10 | 7,518.06 |
| 2021-09-09 | 7,280.57 |
| 2021-09-08 | 7,476.96 |
| 2021-09-07 | 7,198.36 |
| 2021-09-06 | 7,065.91 |
| 2021-09-03 | 7,198.36 |
| 2021-09-02 | 7,125.56 |
| 2021-09-01 | 7,293.91 |
| 2021-08-31 | 7,180.16 |
| 2021-08-30 | 7,125.56 |
| 2021-08-27 | 6,916.25 |
| 2021-08-26 | 6,948.10 |
| 2021-08-25 | 7,157.41 |
| 2021-08-24 | 7,689.77 |
| 2021-08-23 | 7,639.72 |
| 2021-08-20 | 7,225.66 |
| 2021-08-19 | 7,516.87 |
| 2021-08-18 | 7,366.71 |
| 2021-08-17 | 7,271.16 |
| 2021-08-16 | 7,621.52 |
| 2021-08-13 | 7,471.36 |
| 2021-08-12 | 7,535.07 |
| 2021-08-11 | 7,598.77 |
| 2021-08-10 | 7,726.17 |
| 2021-08-09 | 7,448.61 |
| 2021-08-06 | 7,676.12 |
| 2021-08-05 | 7,962.78 |
| 2021-08-04 | 8,176.63 |
| 2021-08-03 | 7,808.07 |
| 2021-08-02 | 7,603.32 |
| 2021-07-30 | 7,603.32 |
| 2021-07-29 | 7,817.17 |
| 2021-07-28 | 7,730.72 |
| 2021-07-27 | 7,020.91 |
| 2021-07-26 | 7,457.72 |
| 2021-07-23 | 7,626.07 |
| 2021-07-22 | 7,994.63 |
| 2021-07-21 | 8,067.43 |
| 2021-07-20 | 8,258.53 |
| 2021-07-19 | 8,308.58 |
| 2021-07-16 | 8,385.94 |
| 2021-07-15 | 8,499.69 |
| 2021-07-14 | 8,344.98 |
| 2021-07-13 | 8,317.68 |
| 2021-07-12 | 8,290.38 |
| 2021-07-09 | 8,335.88 |
| 2021-07-08 | 7,794.42 |
| 2021-07-07 | 8,199.38 |
| 2021-07-06 | 7,971.88 |
| 2021-07-05 | 7,990.08 |
| 2021-07-02 | 7,903.62 |
| 2021-06-30 | 8,217.58 |
| 2021-06-29 | 8,454.19 |
| 2021-06-28 | 8,531.54 |
| 2021-06-25 | 8,085.63 |
| 2021-06-24 | 8,071.98 |
| 2021-06-23 | 8,185.73 |
| 2021-06-22 | 7,926.37 |
| 2021-06-21 | 7,789.87 |
| 2021-06-18 | 7,908.17 |
| 2021-06-17 | 7,425.86 |
| 2021-06-16 | 7,180.16 |
| 2021-06-15 | 7,303.01 |
| 2021-06-11 | 7,107.36 |
| 2021-06-10 | 6,898.05 |
| 2021-06-09 | 6,948.10 |
| 2021-06-08 | 7,057.31 |
| 2021-06-07 | 7,166.51 |
| 2021-06-04 | 7,066.41 |
| 2021-06-03 | 6,993.60 |
| 2021-06-02 | 7,084.61 |
| 2021-06-01 | 7,271.16 |
| 2021-05-31 | 7,107.36 |
| 2021-05-28 | 7,020.91 |
| 2021-05-27 | 7,066.41 |
| 2021-05-26 | 6,998.15 |
| 2021-05-25 | 7,007.25 |
| 2021-05-24 | 6,766.10 |
| 2021-05-21 | 6,661.45 |
| 2021-05-20 | 6,502.19 |
| 2021-05-18 | 6,320.19 |
| 2021-05-17 | 6,352.04 |
| 2021-05-14 | 6,192.79 |
| 2021-05-13 | 6,156.39 |
| 2021-05-12 | 6,261.04 |
| 2021-05-11 | 6,124.54 |
| 2021-05-10 | 6,230.55 |
| 2021-05-07 | 6,439.15 |
| 2021-05-06 | 6,475.43 |
| 2021-05-05 | 6,226.02 |
| 2021-05-04 | 6,371.13 |
| 2021-05-03 | 6,176.14 |
| 2021-04-30 | 6,226.02 |
| 2021-04-29 | 6,303.11 |
| 2021-04-28 | 6,325.78 |
| 2021-04-27 | 6,076.37 |
| 2021-04-26 | 6,076.37 |
| 2021-04-23 | 6,139.86 |
| 2021-04-22 | 6,049.16 |
| 2021-04-21 | 5,854.17 |
| 2021-04-20 | 6,348.46 |
| 2021-04-19 | 6,248.69 |
| 2021-04-16 | 6,271.37 |
| 2021-04-15 | 6,334.85 |
| 2021-04-14 | 6,271.37 |
| 2021-04-13 | 6,062.77 |
| 2021-04-12 | 5,985.67 |
| 2021-04-09 | 5,840.56 |
| 2021-04-08 | 6,031.02 |
| 2021-04-07 | 5,836.03 |
| 2021-04-01 | 5,822.42 |
| 2021-03-31 | 5,650.10 |
| 2021-03-30 | 5,568.48 |
| 2021-03-29 | 5,509.52 |
| 2021-03-26 | 5,709.05 |
| 2021-03-25 | 5,400.69 |
| 2021-03-24 | 4,974.42 |
| 2021-03-23 | 5,237.44 |
| 2021-03-22 | 5,355.34 |
| 2021-03-19 | 5,359.88 |
| 2021-03-18 | 5,591.15 |
| 2021-03-17 | 5,423.36 |
| 2021-03-16 | 5,391.62 |
| 2021-03-15 | 5,255.58 |
| 2021-03-12 | 5,500.45 |
| 2021-03-11 | 5,636.50 |
| 2021-03-10 | 5,405.22 |
| 2021-03-09 | 5,282.78 |
| 2021-03-08 | 5,078.72 |
| 2021-03-05 | 5,409.76 |
| 2021-03-04 | 5,323.60 |
| 2021-03-03 | 5,677.31 |
| 2021-03-02 | 5,541.27 |
| 2021-03-01 | 5,713.59 |
| 2021-02-26 | 5,296.39 |
| 2021-02-25 | 5,609.29 |
| 2021-02-24 | 5,686.38 |
| 2021-02-23 | 5,981.14 |
| 2021-02-22 | 6,103.58 |
| 2021-02-19 | 6,416.48 |
| 2021-02-18 | 6,389.27 |
| 2021-02-17 | 6,570.66 |
| 2021-02-16 | 6,570.66 |
| 2021-02-11 | 6,489.04 |
| 2021-02-10 | 6,543.45 |
| 2021-02-09 | 6,398.34 |
| 2021-02-08 | 6,371.13 |
| 2021-02-05 | 6,325.78 |
| 2021-02-04 | 6,153.46 |
| 2021-02-03 | 6,139.86 |
| 2021-02-02 | 6,158.00 |
| 2021-02-01 | 5,981.14 |
| 2021-01-29 | 5,718.12 |
| 2021-01-28 | 5,595.68 |
| 2021-01-27 | 5,822.42 |
| 2021-01-26 | 5,940.33 |
| 2021-01-25 | 6,053.70 |
| 2021-01-22 | 6,108.11 |
| 2021-01-21 | 6,044.63 |
| 2021-01-20 | 6,180.67 |
| 2021-01-19 | 6,425.55 |
| 2021-01-18 | 5,863.24 |
| 2021-01-15 | 5,772.54 |
| 2021-01-14 | 5,808.82 |
| 2021-01-13 | 5,795.21 |
| 2021-01-12 | 5,863.24 |
| 2021-01-11 | 5,713.59 |
| 2021-01-08 | 5,849.63 |
| 2021-01-07 | 5,826.96 |
| 2021-01-06 | 5,922.19 |
| 2021-01-05 | 5,768.01 |
| 2021-01-04 | 5,659.17 |
| 2020-12-31 | 5,473.24 |
| 2020-12-30 | 5,486.85 |
| 2020-12-29 | 5,278.25 |
| 2020-12-28 | 5,323.60 |
| 2020-12-24 | 5,146.74 |
| 2020-12-23 | 5,096.86 |
| 2020-12-22 | 4,974.42 |
| 2020-12-21 | 4,797.56 |
| 2020-12-18 | 4,666.05 |
| 2020-12-17 | 4,752.21 |
| 2020-12-16 | 4,978.95 |
| 2020-12-15 | 4,951.75 |
| 2020-12-14 | 4,847.45 |
| 2020-12-11 | 4,870.12 |
| 2020-12-10 | 4,897.33 |
| 2020-12-09 | 4,842.91 |
| 2020-12-08 | 4,779.42 |
| 2020-12-07 | 4,761.28 |
| 2020-12-04 | 4,915.47 |
| 2020-12-03 | 5,006.16 |
| 2020-12-02 | 4,897.33 |
| 2020-12-01 | 4,910.93 |
| 2020-11-30 | 4,679.66 |
| 2020-11-27 | 4,802.10 |
| 2020-11-26 | 4,734.08 |
| 2020-11-25 | 4,579.89 |
| 2020-11-24 | 4,874.65 |
| 2020-11-23 | 4,883.72 |
| 2020-11-20 | 4,888.26 |
| 2020-11-19 | 4,951.75 |
| 2020-11-18 | 4,824.77 |
| 2020-11-17 | 4,652.45 |
| 2020-11-16 | 4,797.56 |
| 2020-11-13 | 4,502.80 |
| 2020-11-12 | 4,525.48 |
| 2020-11-11 | 4,282.87 |
| 2020-11-10 | 4,534.55 |
| 2020-11-09 | 4,471.06 |
| 2020-11-06 | 4,484.66 |
| 2020-11-05 | 4,287.40 |
| 2020-11-04 | 4,076.53 |
| 2020-11-03 | 3,867.93 |
| 2020-11-02 | 3,833.92 |
| 2020-10-30 | 3,768.17 |
| 2020-10-29 | 3,852.06 |
| 2020-10-28 | 3,861.13 |
| 2020-10-27 | 3,761.37 |
| 2020-10-23 | 3,827.12 |
| 2020-10-22 | 3,979.03 |
| 2020-10-21 | 3,931.42 |
| 2020-10-20 | 3,945.02 |
| 2020-10-19 | 3,772.70 |
| 2020-10-16 | 3,772.70 |
| 2020-10-15 | 3,768.17 |
| 2020-10-14 | 3,793.11 |
| 2020-10-12 | 3,867.93 |
| 2020-10-09 | 3,797.64 |
| 2020-10-08 | 3,765.90 |
| 2020-10-07 | 3,688.81 |
| 2020-10-06 | 3,661.60 |
| 2020-10-05 | 3,725.09 |
| 2020-09-30 | 3,532.36 |
| 2020-09-29 | 3,464.34 |
| 2020-09-28 | 3,412.19 |
| 2020-09-25 | 3,389.51 |
| 2020-09-24 | 3,455.27 |
| 2020-09-23 | 3,534.63 |
| 2020-09-22 | 3,384.98 |
| 2020-09-21 | 3,480.21 |
| 2020-09-18 | 3,557.30 |
| 2020-09-17 | 3,423.52 |
| 2020-09-16 | 3,482.48 |
| 2020-09-15 | 3,446.20 |
| 2020-09-14 | 3,371.37 |
| 2020-09-11 | 3,323.76 |
| 2020-09-10 | 3,271.61 |
| 2020-09-09 | 3,255.74 |
| 2020-09-08 | 3,305.62 |
| 2020-09-07 | 3,307.43 |
| 2020-09-04 | 3,361.70 |
| 2020-09-03 | 3,434.05 |
| 2020-09-02 | 3,510.93 |
| 2020-09-01 | 3,418.23 |
| 2020-08-31 | 3,361.70 |
| 2020-08-28 | 3,610.42 |
| 2020-08-27 | 3,601.37 |
| 2020-08-26 | 3,653.38 |
| 2020-08-25 | 3,832.00 |
| 2020-08-24 | 3,822.96 |
| 2020-08-21 | 3,712.17 |
| 2020-08-20 | 3,644.33 |
| 2020-08-19 | 3,646.59 |
| 2020-08-18 | 3,714.43 |
| 2020-08-17 | 3,678.25 |
| 2020-08-14 | 3,653.38 |
| 2020-08-13 | 3,519.97 |
| 2020-08-12 | 3,409.18 |
| 2020-08-11 | 3,395.62 |
| 2020-08-10 | 3,210.21 |
| 2020-08-07 | 3,262.21 |
| 2020-08-06 | 3,241.86 |
| 2020-08-05 | 3,314.22 |
| 2020-08-04 | 3,205.69 |
| 2020-08-03 | 3,174.03 |
| 2020-07-31 | 3,223.77 |
| 2020-07-30 | 3,246.38 |
| 2020-07-29 | 3,205.69 |
| 2020-07-28 | 3,232.82 |
| 2020-07-27 | 3,142.38 |
| 2020-07-24 | 3,099.42 |
| 2020-07-23 | 3,201.16 |
| 2020-07-22 | 3,137.85 |
| 2020-07-21 | 3,171.77 |
| 2020-07-20 | 3,088.11 |
| 2020-07-17 | 3,092.63 |
| 2020-07-16 | 2,997.67 |
| 2020-07-15 | 3,216.99 |
| 2020-07-14 | 3,090.37 |
| 2020-07-13 | 3,137.85 |
| 2020-07-10 | 3,259.95 |
| 2020-07-09 | 3,465.71 |
| 2020-07-08 | 3,445.36 |
| 2020-07-07 | 3,284.82 |
| 2020-07-06 | 3,162.73 |
| 2020-07-03 | 3,058.72 |
| 2020-07-02 | 3,042.89 |
| 2020-06-30 | 2,993.15 |
| 2020-06-29 | 3,027.06 |
| 2020-06-26 | 3,112.98 |
| 2020-06-24 | 3,155.94 |
| 2020-06-23 | 3,180.81 |
| 2020-06-22 | 3,155.94 |
| 2020-06-19 | 3,128.81 |
| 2020-06-18 | 3,112.98 |
| 2020-06-17 | 3,047.41 |
| 2020-06-16 | 3,033.84 |
| 2020-06-15 | 2,968.27 |
| 2020-06-12 | 3,094.89 |
| 2020-06-11 | 3,122.03 |
| 2020-06-10 | 3,244.12 |
| 2020-06-09 | 3,244.12 |
| 2020-06-08 | 3,363.96 |
| 2020-06-05 | 3,377.53 |
| 2020-06-04 | 3,375.27 |
| 2020-06-03 | 3,316.48 |
| 2020-06-02 | 3,214.73 |
| 2020-06-01 | 3,133.33 |
| 2020-05-29 | 3,024.80 |
| 2020-05-28 | 2,977.32 |
| 2020-05-27 | 2,945.66 |
| 2020-05-26 | 2,995.41 |
| 2020-05-25 | 2,909.49 |
| 2020-05-22 | 2,846.18 |
| 2020-05-21 | 3,013.49 |
| 2020-05-20 | 3,101.68 |
| 2020-05-19 | 3,024.80 |
| 2020-05-18 | 2,959.23 |
| 2020-05-15 | 2,975.06 |
| 2020-05-14 | 2,956.97 |
| 2020-05-13 | 3,017.56 |
| 2020-05-12 | 2,905.10 |
| 2020-05-11 | 2,936.59 |
| 2020-05-08 | 2,954.58 |
| 2020-05-07 | 2,761.14 |
| 2020-05-06 | 2,794.88 |
| 2020-05-05 | 2,734.15 |
| 2020-05-04 | 2,716.15 |
| 2020-04-29 | 2,844.37 |
| 2020-04-28 | 2,869.11 |
| 2020-04-27 | 2,824.12 |
| 2020-04-24 | 2,779.14 |
| 2020-04-23 | 2,761.14 |
| 2020-04-22 | 2,761.14 |
| 2020-04-21 | 2,713.91 |
| 2020-04-20 | 2,839.87 |
| 2020-04-17 | 2,776.89 |
| 2020-04-16 | 2,738.65 |
| 2020-04-15 | 2,671.17 |
| 2020-04-14 | 2,576.70 |
| 2020-04-09 | 2,556.45 |
| 2020-04-08 | 2,329.27 |
| 2020-04-07 | 2,430.49 |
| 2020-04-06 | 2,203.31 |
| 2020-04-03 | 2,239.30 |
| 2020-04-02 | 2,387.75 |
| 2020-04-01 | 2,354.01 |
| 2020-03-31 | 2,461.98 |
| 2020-03-30 | 2,392.25 |
| 2020-03-27 | 2,500.22 |
| 2020-03-26 | 2,455.23 |
| 2020-03-25 | 2,536.21 |
| 2020-03-24 | 2,313.53 |
| 2020-03-23 | 2,129.08 |
| 2020-03-20 | 2,246.05 |
| 2020-03-19 | 1,960.38 |
| 2020-03-18 | 2,023.36 |
| 2020-03-17 | 2,234.80 |
| 2020-03-16 | 2,306.78 |
| 2020-03-13 | 2,572.20 |
| 2020-03-12 | 2,628.43 |
| 2020-03-11 | 2,788.13 |
| 2020-03-10 | 2,763.39 |
| 2020-03-09 | 2,698.16 |
| 2020-03-06 | 2,862.36 |
| 2020-03-05 | 2,979.33 |
| 2020-03-04 | 2,828.62 |
| 2020-03-03 | 2,783.63 |
| 2020-03-02 | 2,792.63 |
| 2020-02-28 | 2,718.40 |
| 2020-02-27 | 2,821.87 |
| 2020-02-26 | 2,839.87 |
| 2020-02-25 | 2,909.60 |
| 2020-02-24 | 2,878.11 |
| 2020-02-21 | 3,044.56 |
| 2020-02-20 | 3,098.54 |
| 2020-02-19 | 3,112.04 |
| 2020-02-18 | 3,049.06 |
| 2020-02-17 | 3,107.54 |
| 2020-02-14 | 2,965.83 |
| 2020-02-13 | 3,004.07 |
| 2020-02-12 | 3,049.06 |
| 2020-02-11 | 2,970.33 |
| 2020-02-10 | 2,891.60 |
| 2020-02-07 | 2,920.84 |
| 2020-02-06 | 2,947.84 |
| 2020-02-05 | 2,995.07 |
| 2020-02-04 | 3,006.32 |
| 2020-02-03 | 2,891.60 |
| 2020-01-31 | 2,965.83 |
| 2020-01-30 | 2,932.09 |
| 2020-01-29 | 3,017.56 |
| 2020-01-24 | 3,186.26 |
| 2020-01-23 | 3,188.51 |
| 2020-01-22 | 3,350.46 |
| 2020-01-21 | 3,184.01 |
| 2020-01-20 | 3,345.97 |
| 2020-01-17 | 3,363.96 |
| 2020-01-16 | 3,411.20 |
| 2020-01-15 | 3,395.45 |
| 2020-01-14 | 3,294.23 |
| 2020-01-13 | 3,282.98 |
| 2020-01-10 | 3,368.46 |
| 2020-01-09 | 3,386.45 |
| 2020-01-08 | 3,121.03 |
| 2020-01-07 | 3,195.26 |
| 2020-01-06 | 3,028.81 |
| 2020-01-03 | 3,024.31 |
| 2020-01-02 | 3,053.55 |
| 2019-12-31 | 3,037.81 |
| 2019-12-30 | 3,127.78 |
| 2019-12-27 | 3,080.55 |
| 2019-12-24 | 3,233.50 |
| 2019-12-23 | 3,213.26 |
| 2019-12-20 | 3,220.00 |
| 2019-12-19 | 3,188.51 |
| 2019-12-18 | 3,172.77 |
| 2019-12-17 | 3,143.53 |
| 2019-12-16 | 3,094.04 |
| 2019-12-13 | 3,134.53 |
| 2019-12-12 | 3,139.03 |
| 2019-12-11 | 3,139.03 |
| 2019-12-10 | 3,082.79 |
| 2019-12-09 | 3,226.75 |
| 2019-12-06 | 3,316.72 |
| 2019-12-05 | 3,309.98 |
| 2019-12-04 | 3,193.01 |
| 2019-12-03 | 3,249.24 |
| 2019-12-02 | 3,222.25 |
| 2019-11-29 | 3,211.01 |
| 2019-11-28 | 3,280.74 |
| 2019-11-27 | 3,321.22 |
| 2019-11-26 | 3,267.24 |
| 2019-11-25 | 3,260.49 |
| 2019-11-22 | 3,264.99 |
| 2019-11-21 | 3,264.99 |
| 2019-11-20 | 3,345.97 |
| 2019-11-19 | 3,359.46 |
| 2019-11-18 | 3,312.23 |
| 2019-11-15 | 3,247.00 |
| 2019-11-14 | 3,249.24 |
| 2019-11-13 | 3,287.48 |
| 2019-11-12 | 3,381.96 |
| 2019-11-11 | 3,278.49 |
| 2019-11-08 | 3,426.94 |
| 2019-11-07 | 3,433.69 |
| 2019-11-06 | 3,404.45 |
| 2019-11-05 | 3,411.20 |
| 2019-11-04 | 3,345.97 |
| 2019-11-01 | 3,318.97 |
| 2019-10-31 | 3,354.96 |
| 2019-10-30 | 3,300.98 |
| 2019-10-29 | 3,249.24 |
| 2019-10-28 | 3,127.78 |
| 2019-10-25 | 3,053.55 |
| 2019-10-24 | 3,031.06 |
| 2019-10-23 | 3,024.31 |
| 2019-10-22 | 3,087.29 |
| 2019-10-21 | 3,161.52 |
| 2019-10-18 | 3,190.76 |
| 2019-10-17 | 3,258.24 |
| 2019-10-16 | 3,303.23 |
| 2019-10-15 | 3,159.27 |
| 2019-10-14 | 3,051.30 |
| 2019-10-11 | 3,080.55 |
| 2019-10-10 | 3,040.06 |
| 2019-10-09 | 2,950.08 |
| 2019-10-08 | 2,959.08 |
| 2019-10-04 | 2,941.09 |
| 2019-10-03 | 2,914.10 |
| 2019-10-02 | 2,815.13 |
| 2019-09-30 | 2,817.37 |
| 2019-09-27 | 2,855.61 |
| 2019-09-26 | 2,824.12 |
| 2019-09-25 | 2,824.12 |
| 2019-09-24 | 2,788.13 |
| 2019-09-23 | 2,747.65 |
| 2019-09-20 | 2,776.89 |
| 2019-09-19 | 2,803.88 |
| 2019-09-18 | 2,837.62 |
| 2019-09-17 | 2,729.65 |
| 2019-09-16 | 2,700.41 |
| 2019-09-13 | 2,743.15 |
| 2019-09-12 | 2,704.91 |
| 2019-09-11 | 2,664.42 |
| 2019-09-10 | 2,704.91 |
| 2019-09-09 | 2,736.40 |
| 2019-09-06 | 2,753.94 |
| 2019-09-05 | 2,738.27 |
| 2019-09-04 | 2,711.41 |
| 2019-09-03 | 2,736.04 |
| 2019-09-02 | 2,796.47 |
| 2019-08-30 | 2,809.90 |
| 2019-08-29 | 2,823.33 |
| 2019-08-28 | 2,765.14 |
| 2019-08-27 | 2,789.76 |
| 2019-08-26 | 2,642.02 |
| 2019-08-23 | 2,680.08 |
| 2019-08-22 | 2,682.32 |
| 2019-08-21 | 2,684.55 |
| 2019-08-20 | 2,637.55 |
| 2019-08-19 | 2,518.91 |
| 2019-08-16 | 2,530.10 |
| 2019-08-15 | 2,494.29 |
| 2019-08-14 | 2,501.01 |
| 2019-08-13 | 2,445.05 |
| 2019-08-12 | 2,462.95 |
| 2019-08-09 | 2,494.29 |
| 2019-08-08 | 2,512.20 |
| 2019-08-07 | 2,462.95 |
| 2019-08-06 | 2,451.76 |
| 2019-08-05 | 2,431.62 |
| 2019-08-02 | 2,480.86 |
| 2019-08-01 | 2,521.15 |
| 2019-07-31 | 2,532.34 |
| 2019-07-30 | 2,561.44 |
| 2019-07-29 | 2,579.35 |
| 2019-07-26 | 2,592.78 |
| 2019-07-25 | 2,592.78 |
| 2019-07-24 | 2,606.21 |
| 2019-07-23 | 2,518.91 |
| 2019-07-22 | 2,465.19 |
| 2019-07-19 | 2,418.19 |
| 2019-07-18 | 2,328.65 |
| 2019-07-17 | 2,301.79 |
| 2019-07-16 | 2,277.17 |
| 2019-07-15 | 2,270.45 |
| 2019-07-12 | 2,203.30 |
| 2019-07-11 | 2,196.59 |
| 2019-07-10 | 2,174.20 |
| 2019-07-09 | 2,198.82 |
| 2019-07-08 | 2,194.35 |
| 2019-07-05 | 2,375.66 |
| 2019-07-04 | 2,382.37 |
| 2019-07-03 | 2,362.23 |
| 2019-07-02 | 2,398.04 |
| 2019-06-28 | 2,301.79 |
| 2019-06-27 | 2,292.84 |
| 2019-06-26 | 2,265.98 |
| 2019-06-25 | 2,366.70 |
| 2019-06-24 | 2,333.13 |
| 2019-06-21 | 2,225.68 |
| 2019-06-20 | 2,225.68 |
| 2019-06-19 | 2,223.45 |
| 2019-06-18 | 2,113.76 |
| 2019-06-17 | 2,120.48 |
| 2019-06-14 | 2,189.87 |
| 2019-06-13 | 2,201.06 |
| 2019-06-12 | 2,133.91 |
| 2019-06-11 | 2,176.44 |
| 2019-06-10 | 2,178.68 |
| 2019-06-06 | 2,062.28 |
| 2019-06-05 | 2,055.57 |
| 2019-06-04 | 2,084.67 |
| 2019-06-03 | 2,093.62 |
| 2019-05-31 | 2,048.85 |
| 2019-05-30 | 2,001.85 |
| 2019-05-29 | 2,124.96 |
| 2019-05-28 | 2,140.63 |
| 2019-05-27 | 2,111.53 |
| 2019-05-24 | 2,113.76 |
| 2019-05-23 | 2,100.33 |
| 2019-05-22 | 2,158.53 |
| 2019-05-21 | 2,124.96 |
| 2019-05-20 | 2,149.58 |
| 2019-05-17 | 2,183.15 |
| 2019-05-16 | 2,232.40 |
| 2019-05-15 | 2,248.07 |
| 2019-05-14 | 2,174.20 |
| 2019-05-10 | 2,324.17 |
| 2019-05-09 | 2,232.40 |
| 2019-05-08 | 2,353.27 |
| 2019-05-07 | 2,402.52 |
| 2019-05-06 | 2,324.17 |
| 2019-05-03 | 2,406.99 |
| 2019-05-02 | 2,415.95 |
| 2019-04-30 | 2,375.66 |
| 2019-04-29 | 2,422.66 |
| 2019-04-26 | 2,451.76 |
| 2019-04-25 | 2,431.62 |
| 2019-04-24 | 2,431.62 |
| 2019-04-23 | 2,409.23 |
| 2019-04-18 | 2,375.66 |
| 2019-04-17 | 2,380.13 |
| 2019-04-16 | 2,386.85 |
| 2019-04-15 | 2,353.27 |
| 2019-04-12 | 2,295.07 |
| 2019-04-11 | 2,177.34 |
| 2019-04-10 | 2,221.86 |
| 2019-04-09 | 2,226.31 |
| 2019-04-08 | 2,170.66 |
| 2019-04-04 | 2,244.12 |
| 2019-04-03 | 2,268.61 |
| 2019-04-02 | 2,259.70 |
| 2019-04-01 | 2,277.51 |
| 2019-03-29 | 2,277.51 |
| 2019-03-28 | 2,232.99 |
| 2019-03-27 | 2,259.70 |
| 2019-03-26 | 2,228.54 |
| 2019-03-25 | 2,168.43 |
| 2019-03-22 | 2,204.05 |
| 2019-03-21 | 2,148.40 |
| 2019-03-20 | 2,241.89 |
| 2019-03-19 | 2,195.14 |
| 2019-03-18 | 2,197.37 |
| 2019-03-15 | 2,177.34 |
| 2019-03-14 | 2,094.97 |
| 2019-03-13 | 2,090.52 |
| 2019-03-12 | 2,037.09 |
| 2019-03-11 | 2,034.86 |
| 2019-03-08 | 1,997.02 |
| 2019-03-07 | 2,092.74 |
| 2019-03-06 | 1,992.57 |
| 2019-03-05 | 2,090.52 |
| 2019-03-04 | 2,081.61 |
| 2019-03-01 | 1,985.89 |
| 2019-02-28 | 1,948.04 |
| 2019-02-27 | 1,921.33 |
| 2019-02-26 | 1,859.00 |
| 2019-02-25 | 1,856.77 |
| 2019-02-22 | 1,847.87 |
| 2019-02-21 | 1,836.74 |
| 2019-02-20 | 1,772.18 |
| 2019-02-19 | 1,761.05 |
| 2019-02-18 | 1,743.24 |
| 2019-02-15 | 1,767.73 |
| 2019-02-14 | 1,850.09 |
| 2019-02-13 | 1,843.42 |
| 2019-02-12 | 1,736.56 |
| 2019-02-11 | 1,727.66 |
| 2019-02-08 | 1,749.92 |
| 2019-02-04 | 1,712.07 |
| 2019-02-01 | 1,700.94 |
| 2019-01-31 | 1,705.39 |
| 2019-01-30 | 1,720.98 |
| 2019-01-29 | 1,729.88 |
| 2019-01-28 | 1,656.42 |
| 2019-01-25 | 1,569.60 |
| 2019-01-24 | 1,567.37 |
| 2019-01-23 | 1,585.18 |
| 2019-01-22 | 1,589.64 |
| 2019-01-21 | 1,616.35 |
| 2019-01-18 | 1,549.57 |
| 2019-01-17 | 1,527.30 |
| 2019-01-16 | 1,487.23 |
| 2019-01-15 | 1,491.69 |
| 2019-01-14 | 1,462.75 |
| 2019-01-11 | 1,464.97 |
| 2019-01-10 | 1,476.10 |
| 2019-01-09 | 1,471.65 |
| 2019-01-08 | 1,456.07 |
| 2019-01-07 | 1,433.81 |
| 2019-01-04 | 1,444.94 |
| 2019-01-03 | 1,464.97 |
| 2019-01-02 | 1,518.40 |
| 2018-12-31 | 1,571.83 |
| 2018-12-28 | 1,556.24 |
| 2018-12-27 | 1,520.63 |
| 2018-12-24 | 1,536.21 |
| 2018-12-21 | 1,507.27 |
| 2018-12-20 | 1,489.46 |
| 2018-12-19 | 1,522.85 |
| 2018-12-18 | 1,542.89 |
| 2018-12-17 | 1,565.15 |
| 2018-12-14 | 1,560.70 |
| 2018-12-13 | 1,547.34 |
| 2018-12-12 | 1,487.23 |
| 2018-12-11 | 1,496.14 |
| 2018-12-10 | 1,505.04 |
| 2018-12-07 | 1,516.17 |
| 2018-12-06 | 1,547.34 |
| 2018-12-05 | 1,598.54 |
| 2018-12-04 | 1,580.73 |
| 2018-12-03 | 1,527.30 |
| 2018-11-30 | 1,482.78 |
| 2018-11-29 | 1,482.78 |
| 2018-11-28 | 1,489.46 |
| 2018-11-27 | 1,509.49 |
| 2018-11-26 | 1,498.36 |
| 2018-11-23 | 1,482.78 |
| 2018-11-22 | 1,520.63 |
| 2018-11-21 | 1,500.59 |
| 2018-11-20 | 1,482.78 |
| 2018-11-19 | 1,518.40 |
| 2018-11-16 | 1,471.65 |
| 2018-11-15 | 1,480.56 |
| 2018-11-14 | 1,400.41 |
| 2018-11-13 | 1,420.45 |
| 2018-11-12 | 1,407.09 |
| 2018-11-09 | 1,433.81 |
| 2018-11-08 | 1,467.20 |
| 2018-11-07 | 1,469.42 |
| 2018-11-06 | 1,444.94 |
| 2018-11-05 | 1,458.29 |
| 2018-11-02 | 1,469.42 |
| 2018-11-01 | 1,375.93 |
| 2018-10-31 | 1,333.63 |
| 2018-10-30 | 1,271.30 |
| 2018-10-29 | 1,277.98 |
| 2018-10-26 | 1,293.56 |
| 2018-10-25 | 1,318.05 |
| 2018-10-24 | 1,353.67 |
| 2018-10-23 | 1,351.44 |
| 2018-10-22 | 1,382.61 |
| 2018-10-19 | 1,293.56 |
| 2018-10-18 | 1,282.43 |
| 2018-10-16 | 1,249.04 |
| 2018-10-15 | 1,266.85 |
| 2018-10-12 | 1,311.37 |
| 2018-10-11 | 1,251.26 |
| 2018-10-10 | 1,286.88 |
| 2018-10-09 | 1,257.94 |
| 2018-10-08 | 1,418.22 |
| 2018-10-05 | 1,436.03 |
| 2018-10-04 | 1,440.48 |
| 2018-10-03 | 1,460.52 |
| 2018-10-02 | 1,505.04 |
| 2018-09-28 | 1,571.83 |
| 2018-09-27 | 1,525.08 |
| 2018-09-26 | 1,505.04 |
| 2018-09-24 | 1,500.59 |
| 2018-09-21 | 1,556.24 |
| 2018-09-20 | 1,509.49 |
| 2018-09-19 | 1,489.46 |
| 2018-09-18 | 1,431.58 |
| 2018-09-17 | 1,429.35 |
| 2018-09-14 | 1,485.01 |
| 2018-09-13 | 1,449.39 |
| 2018-09-12 | 1,380.38 |
| 2018-09-11 | 1,529.53 |
| 2018-09-10 | 1,560.70 |
| 2018-09-07 | 1,625.25 |
| 2018-09-06 | 1,654.19 |
| 2018-09-05 | 1,694.26 |
| 2018-09-04 | 1,743.24 |
| 2018-09-03 | 1,747.69 |
| 2018-08-31 | 1,803.34 |
| 2018-08-30 | 1,774.40 |
| 2018-08-29 | 1,810.02 |
| 2018-08-28 | 1,765.50 |
| 2018-08-27 | 1,725.43 |
| 2018-08-24 | 1,666.05 |
| 2018-08-23 | 1,705.64 |
| 2018-08-22 | 1,685.84 |
| 2018-08-21 | 1,683.64 |
| 2018-08-20 | 1,639.66 |
| 2018-08-17 | 1,644.06 |
| 2018-08-16 | 1,604.47 |
| 2018-08-15 | 1,604.47 |
| 2018-08-14 | 1,505.50 |
| 2018-08-13 | 1,685.84 |
| 2018-08-10 | 1,758.42 |
| 2018-08-09 | 1,716.63 |
| 2018-08-08 | 1,639.66 |
| 2018-08-07 | 1,622.06 |
| 2018-08-06 | 1,604.47 |
| 2018-08-03 | 1,593.47 |
| 2018-08-02 | 1,593.47 |
| 2018-08-01 | 1,661.65 |
| 2018-07-31 | 1,659.45 |
| 2018-07-30 | 1,681.44 |
| 2018-07-27 | 1,736.43 |
| 2018-07-26 | 1,754.02 |
| 2018-07-25 | 1,734.23 |
| 2018-07-24 | 1,703.44 |
| 2018-07-23 | 1,672.65 |
| 2018-07-20 | 1,681.44 |
| 2018-07-19 | 1,692.44 |
| 2018-07-18 | 1,745.22 |
| 2018-07-17 | 1,703.44 |
| 2018-07-16 | 1,762.82 |
| 2018-07-13 | 1,782.61 |
| 2018-07-12 | 1,699.04 |
| 2018-07-11 | 1,668.25 |
| 2018-07-10 | 1,668.25 |
| 2018-07-09 | 1,694.64 |
| 2018-07-06 | 1,652.85 |
| 2018-07-05 | 1,683.64 |
| 2018-07-04 | 1,666.05 |
| 2018-07-03 | 1,692.44 |
| 2018-06-29 | 1,727.63 |
| 2018-06-28 | 1,674.85 |
| 2018-06-27 | 1,716.63 |
| 2018-06-26 | 1,767.22 |
| 2018-06-25 | 1,738.63 |
| 2018-06-22 | 1,809.00 |
| 2018-06-21 | 1,809.00 |
| 2018-06-20 | 1,883.78 |
| 2018-06-19 | 1,771.62 |
| 2018-06-15 | 1,791.41 |
| 2018-06-14 | 1,885.98 |
| 2018-06-13 | 2,055.33 |
| 2018-06-12 | 2,028.94 |
| 2018-06-11 | 1,945.36 |
| 2018-06-08 | 1,978.35 |
| 2018-06-07 | 2,006.94 |
| 2018-06-06 | 1,995.95 |
| 2018-06-05 | 1,956.36 |
| 2018-06-04 | 1,954.16 |
| 2018-06-01 | 1,958.56 |
| 2018-05-31 | 1,888.18 |
| 2018-05-30 | 1,806.80 |
| 2018-05-29 | 1,846.39 |
| 2018-05-28 | 1,885.98 |
| 2018-05-25 | 1,894.78 |
| 2018-05-24 | 1,874.98 |
| 2018-05-23 | 1,905.77 |
| 2018-05-21 | 1,874.98 |
| 2018-05-18 | 1,846.39 |
| 2018-05-17 | 1,910.17 |
| 2018-05-16 | 1,888.18 |
| 2018-05-15 | 1,916.77 |
| 2018-05-14 | 1,932.17 |
| 2018-05-11 | 1,954.16 |
| 2018-05-10 | 1,958.56 |
| 2018-05-09 | 2,000.34 |
| 2018-05-08 | 2,002.54 |
| 2018-05-07 | 1,888.18 |
| 2018-05-04 | 1,885.98 |
| 2018-05-03 | 1,861.79 |
| 2018-05-02 | 1,896.98 |
| 2018-04-30 | 1,885.98 |
| 2018-04-27 | 1,804.61 |
| 2018-04-26 | 1,795.81 |
| 2018-04-25 | 1,804.61 |
| 2018-04-24 | 1,844.19 |
| 2018-04-23 | 1,811.20 |
| 2018-04-20 | 1,859.59 |
| 2018-04-19 | 1,855.19 |
| 2018-04-18 | 1,839.79 |
| 2018-04-17 | 1,879.38 |
| 2018-04-16 | 1,896.98 |
| 2018-04-13 | 1,914.57 |
| 2018-04-12 | 1,885.10 |
| 2018-04-11 | 1,874.24 |
| 2018-04-10 | 1,680.94 |
| 2018-04-09 | 1,615.79 |
| 2018-04-06 | 1,602.76 |
| 2018-04-04 | 1,587.55 |
| 2018-04-03 | 1,644.02 |
| 2018-03-29 | 1,620.13 |
| 2018-03-28 | 1,557.15 |
| 2018-03-27 | 1,613.61 |
| 2018-03-26 | 1,578.86 |
| 2018-03-23 | 1,596.24 |
| 2018-03-22 | 1,604.93 |
| 2018-03-21 | 1,611.44 |
| 2018-03-20 | 1,654.88 |
| 2018-03-19 | 1,678.77 |
| 2018-03-16 | 1,693.97 |
| 2018-03-15 | 1,713.52 |
| 2018-03-14 | 1,715.69 |
| 2018-03-13 | 1,717.87 |
| 2018-03-12 | 1,713.52 |
| 2018-03-09 | 1,659.22 |
| 2018-03-08 | 1,659.22 |
| 2018-03-07 | 1,637.51 |
| 2018-03-06 | 1,589.72 |
| 2018-03-05 | 1,581.04 |
| 2018-03-02 | 1,611.44 |
| 2018-03-01 | 1,615.79 |
| 2018-02-28 | 1,585.38 |
| 2018-02-27 | 1,609.27 |
| 2018-02-26 | 1,661.40 |
| 2018-02-23 | 1,644.02 |
| 2018-02-22 | 1,622.30 |
| 2018-02-21 | 1,622.30 |
| 2018-02-20 | 1,563.66 |
| 2018-02-15 | 1,511.54 |
| 2018-02-14 | 1,513.71 |
| 2018-02-13 | 1,513.71 |
| 2018-02-12 | 1,420.32 |
| 2018-02-09 | 1,407.29 |
| 2018-02-08 | 1,459.41 |
| 2018-02-07 | 1,442.04 |
| 2018-02-06 | 1,474.61 |
| 2018-02-05 | 1,533.26 |
| 2018-02-02 | 1,583.21 |
| 2018-02-01 | 1,541.94 |
| 2018-01-31 | 1,537.60 |
| 2018-01-30 | 1,528.91 |
| 2018-01-29 | 1,511.54 |
| 2018-01-26 | 1,544.11 |
| 2018-01-25 | 1,568.01 |
| 2018-01-24 | 1,587.55 |
| 2018-01-23 | 1,596.24 |
| 2018-01-22 | 1,574.52 |
| 2018-01-19 | 1,550.63 |
| 2018-01-18 | 1,554.97 |
| 2018-01-17 | 1,531.08 |
| 2018-01-16 | 1,578.86 |
| 2018-01-15 | 1,572.35 |
| 2018-01-12 | 1,559.32 |
| 2018-01-11 | 1,565.83 |
| 2018-01-10 | 1,526.74 |
| 2018-01-09 | 1,485.47 |
| 2018-01-08 | 1,470.27 |
| 2018-01-05 | 1,450.72 |
| 2018-01-04 | 1,452.90 |
| 2018-01-03 | 1,446.38 |
| 2018-01-02 | 1,431.18 |
| 2017-12-29 | 1,439.86 |
| 2017-12-28 | 1,437.69 |
| 2017-12-27 | 1,433.35 |
| 2017-12-22 | 1,348.65 |
| 2017-12-21 | 1,307.38 |
| 2017-12-20 | 1,279.14 |
| 2017-12-19 | 1,300.86 |
| 2017-12-18 | 1,311.72 |
| 2017-12-15 | 1,350.82 |
| 2017-12-14 | 1,366.02 |
| 2017-12-13 | 1,361.68 |
| 2017-12-12 | 1,361.68 |
| 2017-12-11 | 1,335.61 |
| 2017-12-08 | 1,344.30 |
| 2017-12-07 | 1,309.55 |
| 2017-12-06 | 1,296.52 |
| 2017-12-05 | 1,339.96 |
| 2017-12-04 | 1,381.22 |
| 2017-12-01 | 1,376.88 |
| 2017-11-30 | 1,420.32 |
| 2017-11-29 | 1,452.90 |
| 2017-11-28 | 1,465.93 |
| 2017-11-27 | 1,448.55 |
| 2017-11-24 | 1,452.90 |
| 2017-11-23 | 1,452.90 |
| 2017-11-22 | 1,483.30 |
| 2017-11-21 | 1,498.51 |
| 2017-11-20 | 1,463.75 |
| 2017-11-17 | 1,461.58 |
| 2017-11-16 | 1,472.44 |
| 2017-11-15 | 1,444.21 |
| 2017-11-14 | 1,463.75 |
| 2017-11-13 | 1,459.41 |
| 2017-11-10 | 1,463.75 |
| 2017-11-09 | 1,487.65 |
| 2017-11-08 | 1,481.13 |
| 2017-11-07 | 1,444.21 |
| 2017-11-06 | 1,413.80 |
| 2017-11-03 | 1,400.77 |
| 2017-11-02 | 1,463.75 |
| 2017-11-01 | 1,491.99 |
| 2017-10-31 | 1,415.97 |
| 2017-10-30 | 1,350.82 |
| 2017-10-27 | 1,370.36 |
| 2017-10-26 | 1,370.36 |
| 2017-10-25 | 1,355.16 |
| 2017-10-24 | 1,346.47 |
| 2017-10-23 | 1,376.88 |
| 2017-10-20 | 1,324.75 |
| 2017-10-19 | 1,290.00 |
| 2017-10-18 | 1,322.58 |
| 2017-10-17 | 1,326.93 |
| 2017-10-16 | 1,339.96 |
| 2017-10-13 | 1,339.96 |
| 2017-10-12 | 1,361.68 |
| 2017-10-11 | 1,392.08 |
| 2017-10-10 | 1,379.05 |
| 2017-10-09 | 1,366.02 |
| 2017-10-06 | 1,348.65 |
| 2017-10-04 | 1,333.44 |
| 2017-10-03 | 1,363.85 |
| 2017-09-29 | 1,326.93 |
| 2017-09-28 | 1,329.10 |
| 2017-09-27 | 1,376.88 |
| 2017-09-26 | 1,287.83 |
| 2017-09-25 | 1,290.00 |
| 2017-09-22 | 1,313.90 |
| 2017-09-21 | 1,324.75 |
| 2017-09-20 | 1,300.86 |
| 2017-09-19 | 1,329.10 |
| 2017-09-18 | 1,331.27 |
| 2017-09-15 | 1,350.82 |
| 2017-09-14 | 1,339.96 |
| 2017-09-13 | 1,276.97 |
| 2017-09-12 | 1,218.33 |
| 2017-09-11 | 1,205.30 |
| 2017-09-08 | 1,231.36 |
| 2017-09-07 | 1,211.82 |
| 2017-09-06 | 1,220.50 |
| 2017-09-05 | 1,224.85 |
| 2017-09-04 | 1,216.16 |
| 2017-09-01 | 1,244.39 |
| 2017-08-31 | 1,237.88 |
| 2017-08-30 | 1,233.54 |
| 2017-08-29 | 1,220.50 |
| 2017-08-28 | 1,194.01 |
| 2017-08-25 | 1,226.14 |
| 2017-08-24 | 1,262.56 |
| 2017-08-22 | 1,185.44 |
| 2017-08-21 | 1,200.43 |
| 2017-08-18 | 1,232.57 |
| 2017-08-17 | 1,232.57 |
| 2017-08-16 | 1,159.73 |
| 2017-08-15 | 1,144.73 |
| 2017-08-14 | 1,076.18 |
| 2017-08-11 | 1,059.04 |
| 2017-08-10 | 1,095.46 |
| 2017-08-09 | 1,054.75 |
| 2017-08-08 | 1,052.61 |
| 2017-08-07 | 1,063.32 |
| 2017-08-04 | 1,059.04 |
| 2017-08-03 | 1,024.76 |
| 2017-08-02 | 1,033.33 |
| 2017-08-01 | 1,035.47 |
| 2017-07-31 | 1,048.32 |
| 2017-07-28 | 1,059.04 |
| 2017-07-27 | 1,067.61 |
| 2017-07-26 | 1,052.61 |
| 2017-07-25 | 1,037.61 |
| 2017-07-24 | 1,024.76 |
| 2017-07-21 | 1,007.62 |
| 2017-07-20 | 1,005.48 |
| 2017-07-19 | 1,026.90 |
| 2017-07-18 | 1,020.47 |
| 2017-07-17 | 1,026.90 |
| 2017-07-14 | 1,059.04 |
| 2017-07-13 | 1,067.61 |
| 2017-07-12 | 1,050.47 |
| 2017-07-11 | 1,035.47 |
| 2017-07-10 | 1,033.33 |
| 2017-07-07 | 1,007.62 |
| 2017-07-06 | 1,044.04 |
| 2017-07-05 | 992.62 |
| 2017-07-04 | 992.62 |
| 2017-07-03 | 1,022.62 |
| 2017-06-30 | 1,005.48 |
| 2017-06-29 | 928.35 |
| 2017-06-28 | 917.64 |
| 2017-06-27 | 911.21 |
| 2017-06-26 | 889.79 |
| 2017-06-23 | 896.21 |
| 2017-06-22 | 894.07 |
| 2017-06-21 | 919.78 |
| 2017-06-20 | 906.93 |
| 2017-06-19 | 883.36 |
| 2017-06-16 | 883.36 |
| 2017-06-15 | 876.93 |
| 2017-06-14 | 881.22 |
| 2017-06-13 | 879.08 |
| 2017-06-12 | 876.93 |
| 2017-06-09 | 896.21 |
| 2017-06-08 | 879.08 |
| 2017-06-07 | 883.36 |
| 2017-06-06 | 879.08 |
| 2017-06-05 | 889.79 |
| 2017-06-02 | 896.21 |
| 2017-06-01 | 906.93 |
| 2017-05-31 | 887.64 |
| 2017-05-29 | 864.08 |
| 2017-05-26 | 851.22 |
| 2017-05-25 | 857.65 |
| 2017-05-24 | 825.52 |
| 2017-05-23 | 827.66 |
| 2017-05-22 | 831.94 |
| 2017-05-19 | 825.52 |
| 2017-05-18 | 831.94 |
| 2017-05-17 | 849.08 |
| 2017-05-16 | 823.37 |
| 2017-05-15 | 831.94 |
| 2017-05-12 | 823.37 |
| 2017-05-11 | 825.52 |
| 2017-05-10 | 827.66 |
| 2017-05-09 | 846.94 |
| 2017-05-08 | 831.94 |
| 2017-05-05 | 829.80 |
| 2017-05-04 | 866.22 |
| 2017-05-02 | 849.08 |
| 2017-04-28 | 836.23 |
| 2017-04-27 | 834.08 |
| 2017-04-26 | 859.79 |
| 2017-04-25 | 872.65 |
| 2017-04-24 | 851.22 |
| 2017-04-21 | 861.94 |
| 2017-04-20 | 861.94 |
| 2017-04-19 | 857.65 |
| 2017-04-18 | 861.94 |
| 2017-04-13 | 849.08 |
| 2017-04-12 | 842.65 |
| 2017-04-11 | 816.95 |
| 2017-04-10 | 803.23 |
| 2017-04-07 | 828.44 |
| 2017-04-06 | 824.24 |
| 2017-04-05 | 845.25 |
| 2017-04-03 | 824.24 |
| 2017-03-31 | 803.23 |
| 2017-03-30 | 796.93 |
| 2017-03-29 | 807.44 |
| 2017-03-28 | 811.64 |
| 2017-03-27 | 799.03 |
| 2017-03-24 | 807.44 |
| 2017-03-23 | 817.94 |
| 2017-03-22 | 809.54 |
| 2017-03-21 | 889.36 |
| 2017-03-20 | 906.16 |
| 2017-03-17 | 906.16 |
| 2017-03-16 | 916.66 |
| 2017-03-15 | 912.46 |
| 2017-03-14 | 920.86 |
| 2017-03-13 | 929.27 |
| 2017-03-10 | 897.76 |
| 2017-03-09 | 914.56 |
| 2017-03-08 | 922.97 |
| 2017-03-07 | 912.46 |
| 2017-03-06 | 893.56 |
| 2017-03-03 | 887.26 |
| 2017-03-02 | 885.16 |
| 2017-03-01 | 893.56 |
| 2017-02-28 | 887.26 |
| 2017-02-27 | 862.05 |
| 2017-02-24 | 868.35 |
| 2017-02-23 | 885.16 |
| 2017-02-22 | 920.86 |
| 2017-02-21 | 912.46 |
| 2017-02-20 | 950.27 |
| 2017-02-17 | 950.27 |
| 2017-02-16 | 952.37 |
| 2017-02-15 | 952.37 |
| 2017-02-14 | 941.87 |
| 2017-02-13 | 943.97 |
| 2017-02-10 | 912.46 |
| 2017-02-09 | 914.56 |
| 2017-02-08 | 937.67 |
| 2017-02-07 | 946.07 |
| 2017-02-06 | 946.07 |
| 2017-02-03 | 927.17 |
| 2017-02-02 | 943.97 |
| 2017-02-01 | 950.27 |
| 2017-01-27 | 941.87 |
| 2017-01-26 | 946.07 |
| 2017-01-25 | 956.57 |
| 2017-01-24 | 901.96 |
| 2017-01-23 | 878.85 |
| 2017-01-20 | 887.26 |
| 2017-01-19 | 906.16 |
| 2017-01-18 | 904.06 |
| 2017-01-17 | 876.75 |
| 2017-01-16 | 872.55 |
| 2017-01-13 | 866.25 |
| 2017-01-12 | 849.45 |
| 2017-01-11 | 864.15 |
| 2017-01-10 | 872.55 |
| 2017-01-09 | 857.85 |
| 2017-01-06 | 883.05 |
| 2017-01-05 | 889.36 |
| 2017-01-04 | 864.15 |
| 2017-01-03 | 876.75 |
| 2016-12-30 | 872.55 |
| 2016-12-29 | 851.55 |
| 2016-12-28 | 843.14 |
| 2016-12-23 | 836.84 |
| 2016-12-22 | 830.54 |
| 2016-12-21 | 843.14 |
| 2016-12-20 | 845.25 |
| 2016-12-19 | 845.25 |
| 2016-12-16 | 853.65 |
| 2016-12-15 | 826.34 |
| 2016-12-14 | 820.04 |
| 2016-12-13 | 826.34 |
| 2016-12-12 | 824.24 |
| 2016-12-09 | 836.84 |
| 2016-12-08 | 870.45 |
| 2016-12-07 | 849.45 |
| 2016-12-06 | 843.14 |
| 2016-12-05 | 817.94 |
| 2016-12-02 | 832.64 |
| 2016-12-01 | 832.64 |
| 2016-11-30 | 855.75 |
| 2016-11-29 | 801.13 |
| 2016-11-28 | 811.64 |
| 2016-11-25 | 782.23 |
| 2016-11-24 | 794.83 |
| 2016-11-23 | 805.33 |
| 2016-11-22 | 832.64 |
| 2016-11-21 | 807.44 |
| 2016-11-18 | 815.84 |
| 2016-11-17 | 828.44 |
| 2016-11-16 | 815.84 |
| 2016-11-15 | 803.23 |
| 2016-11-14 | 824.24 |
| 2016-11-11 | 830.54 |
| 2016-11-10 | 864.15 |
| 2016-11-09 | 866.25 |
| 2016-11-08 | 872.55 |
| 2016-11-07 | 857.85 |
| 2016-11-04 | 826.34 |
| 2016-11-03 | 826.34 |
| 2016-11-02 | 855.75 |
| 2016-11-01 | 885.16 |
| 2016-10-31 | 841.04 |
| 2016-10-28 | 851.55 |
| 2016-10-27 | 778.03 |
| 2016-10-26 | 773.83 |
| 2016-10-25 | 761.22 |
| 2016-10-24 | 769.63 |
| 2016-10-20 | 761.22 |
| 2016-10-19 | 778.03 |
| 2016-10-18 | 759.12 |
| 2016-10-17 | 731.82 |
| 2016-10-14 | 726.77 |
| 2016-10-13 | 742.32 |
| 2016-10-12 | 761.22 |
| 2016-10-11 | 786.43 |
| 2016-10-07 | 784.33 |
| 2016-10-06 | 786.43 |
| 2016-10-05 | 805.33 |
| 2016-10-04 | 796.93 |
| 2016-10-03 | 790.63 |
| 2016-09-30 | 784.33 |
| 2016-09-29 | 801.13 |
| 2016-09-28 | 790.63 |
| 2016-09-27 | 786.43 |
| 2016-09-26 | 752.82 |
| 2016-09-23 | 761.22 |
| 2016-09-22 | 767.52 |
| 2016-09-21 | 765.42 |
| 2016-09-20 | 757.02 |
| 2016-09-19 | 757.02 |
| 2016-09-15 | 757.02 |
| 2016-09-14 | 754.92 |
| 2016-09-13 | 769.63 |
| 2016-09-12 | 754.92 |
| 2016-09-09 | 788.95 |
| 2016-09-08 | 805.49 |
| 2016-09-07 | 784.82 |
| 2016-09-06 | 786.88 |
| 2016-09-05 | 749.67 |
| 2016-09-02 | 733.13 |
| 2016-09-01 | 745.54 |
| 2016-08-31 | 768.28 |
| 2016-08-30 | 782.75 |
| 2016-08-29 | 709.57 |
| 2016-08-26 | 718.66 |
| 2016-08-25 | 712.05 |
| 2016-08-24 | 722.80 |
| 2016-08-23 | 712.05 |
| 2016-08-22 | 725.28 |
| 2016-08-19 | 722.80 |
| 2016-08-18 | 724.45 |
| 2016-08-17 | 726.93 |
| 2016-08-16 | 726.93 |
| 2016-08-15 | 755.87 |
| 2016-08-12 | 731.07 |
| 2016-08-11 | 703.78 |
| 2016-08-10 | 681.45 |
| 2016-08-09 | 678.97 |
| 2016-08-08 | 682.28 |
| 2016-08-05 | 677.31 |
| 2016-08-04 | 638.45 |
| 2016-08-03 | 587.18 |
| 2016-08-01 | 592.97 |
| 2016-07-29 | 614.47 |
| 2016-07-28 | 636.80 |
| 2016-07-27 | 637.62 |
| 2016-07-26 | 636.80 |
| 2016-07-25 | 624.39 |
| 2016-07-22 | 642.58 |
| 2016-07-21 | 653.33 |
| 2016-07-20 | 640.93 |
| 2016-07-19 | 613.64 |
| 2016-07-18 | 605.37 |
| 2016-07-15 | 622.74 |
| 2016-07-14 | 562.37 |
| 2016-07-13 | 564.03 |
| 2016-07-12 | 562.37 |
| 2016-07-11 | 529.29 |
| 2016-07-08 | 515.24 |
| 2016-07-07 | 524.33 |
| 2016-07-06 | 510.27 |
| 2016-07-05 | 549.97 |
| 2016-07-04 | 547.49 |
| 2016-06-30 | 540.87 |
| 2016-06-29 | 524.33 |
| 2016-06-28 | 519.37 |
| 2016-06-27 | 500.35 |
| 2016-06-24 | 494.56 |
| 2016-06-23 | 490.43 |
| 2016-06-22 | 488.77 |
| 2016-06-21 | 498.70 |
| 2016-06-20 | 512.76 |
| 2016-06-17 | 525.99 |
| 2016-06-16 | 536.74 |
| 2016-06-15 | 560.72 |
| 2016-06-14 | 544.18 |
| 2016-06-13 | 524.33 |
| 2016-06-10 | 563.20 |
| 2016-06-08 | 562.37 |
| 2016-06-07 | 572.29 |
| 2016-06-06 | 564.85 |
| 2016-06-03 | 556.58 |
| 2016-06-02 | 560.72 |
| 2016-06-01 | 596.28 |
| 2016-05-31 | 598.76 |
| 2016-05-30 | 596.28 |
| 2016-05-27 | 600.41 |
| 2016-05-26 | 590.49 |
| 2016-05-25 | 609.51 |
| 2016-05-24 | 604.54 |
| 2016-05-23 | 592.97 |
| 2016-05-20 | 592.14 |
| 2016-05-19 | 688.89 |
| 2016-05-18 | 686.41 |
| 2016-05-17 | 689.72 |
| 2016-05-16 | 688.06 |
| 2016-05-13 | 693.03 |
| 2016-05-12 | 677.31 |
| 2016-05-11 | 697.99 |
| 2016-05-10 | 693.85 |
| 2016-05-09 | 695.51 |
| 2016-05-06 | 698.82 |
| 2016-05-05 | 715.35 |
| 2016-05-04 | 703.78 |
| 2016-05-03 | 722.80 |
| 2016-04-29 | 720.32 |
| 2016-04-28 | 735.20 |
| 2016-04-27 | 764.14 |
| 2016-04-26 | 749.67 |
| 2016-04-25 | 764.14 |
| 2016-04-22 | 784.82 |
| 2016-04-21 | 757.94 |
| 2016-04-20 | 726.10 |
| 2016-04-19 | 741.40 |
| 2016-04-18 | 692.20 |
| 2016-04-15 | 689.72 |
| 2016-04-14 | 689.72 |
| 2016-04-13 | 689.72 |
| 2016-04-12 | 682.28 |
| 2016-04-11 | 699.64 |
| 2016-04-08 | 694.68 |
| 2016-04-07 | 633.05 |
| 2016-04-06 | 609.54 |
| 2016-04-05 | 638.73 |
| 2016-04-01 | 611.97 |
| 2016-03-31 | 592.51 |
| 2016-03-30 | 612.78 |
| 2016-03-29 | 618.46 |
| 2016-03-24 | 625.75 |
| 2016-03-23 | 662.24 |
| 2016-03-22 | 643.59 |
| 2016-03-21 | 666.30 |
| 2016-03-18 | 644.40 |
| 2016-03-17 | 632.24 |
| 2016-03-16 | 609.54 |
| 2016-03-15 | 620.08 |
| 2016-03-14 | 642.78 |
| 2016-03-11 | 661.43 |
| 2016-03-10 | 659.00 |
| 2016-03-09 | 653.32 |
| 2016-03-08 | 645.22 |
| 2016-03-07 | 654.95 |
| 2016-03-04 | 637.92 |
| 2016-03-03 | 601.43 |
| 2016-03-02 | 612.78 |
| 2016-03-01 | 576.29 |
| 2016-02-29 | 612.78 |
| 2016-02-26 | 625.75 |
| 2016-02-25 | 623.32 |
| 2016-02-24 | 687.38 |
| 2016-02-23 | 653.32 |
| 2016-02-22 | 703.60 |
| 2016-02-19 | 669.54 |
| 2016-02-18 | 661.43 |
| 2016-02-17 | 621.70 |
| 2016-02-16 | 650.08 |
| 2016-02-15 | 658.19 |
| 2016-02-12 | 661.43 |
| 2016-02-11 | 624.94 |
| 2016-02-05 | 616.02 |
| 2016-02-04 | 631.43 |
| 2016-02-03 | 632.24 |
| 2016-02-02 | 650.89 |
| 2016-02-01 | 677.65 |
| 2016-01-29 | 656.57 |
| 2016-01-28 | 631.43 |
| 2016-01-27 | 590.07 |
| 2016-01-26 | 623.32 |
| 2016-01-25 | 646.84 |
| 2016-01-22 | 629.81 |
| 2016-01-21 | 611.16 |
| 2016-01-20 | 654.95 |
| 2016-01-19 | 725.09 |
| 2016-01-18 | 701.17 |
| 2016-01-15 | 710.09 |
| 2016-01-14 | 701.98 |
| 2016-01-13 | 709.28 |
| 2016-01-12 | 701.17 |
| 2016-01-11 | 712.93 |
| 2016-01-08 | 745.36 |
| 2016-01-07 | 771.72 |
| 2016-01-06 | 785.91 |
| 2016-01-05 | 773.74 |
| 2016-01-04 | 749.42 |
| 2015-12-31 | 763.61 |
| 2015-12-30 | 771.72 |
| 2015-12-29 | 767.66 |
| 2015-12-28 | 765.63 |
| 2015-12-24 | 777.80 |
| 2015-12-23 | 787.93 |
| 2015-12-22 | 769.69 |
| 2015-12-21 | 727.12 |
| 2015-12-18 | 719.01 |
| 2015-12-17 | 753.47 |
| 2015-12-16 | 779.82 |
| 2015-12-15 | 753.47 |
| 2015-12-14 | 773.74 |
| 2015-12-11 | 783.88 |
| 2015-12-10 | 820.37 |
| 2015-12-09 | 834.56 |
| 2015-12-08 | 848.75 |
| 2015-12-07 | 862.94 |
| 2015-12-04 | 844.70 |
| 2015-12-03 | 852.81 |
| 2015-12-02 | 856.86 |
| 2015-12-01 | 846.72 |
| 2015-11-30 | 850.78 |
| 2015-11-27 | 820.37 |
| 2015-11-26 | 820.37 |
| 2015-11-25 | 834.56 |
| 2015-11-24 | 848.75 |
| 2015-11-23 | 850.78 |
| 2015-11-20 | 860.91 |
| 2015-11-19 | 875.11 |
| 2015-11-18 | 820.37 |
| 2015-11-17 | 779.82 |
| 2015-11-16 | 779.82 |
| 2015-11-13 | 802.12 |
| 2015-11-12 | 783.88 |
| 2015-11-11 | 759.55 |
| 2015-11-10 | 753.47 |
| 2015-11-09 | 773.74 |
| 2015-11-06 | 777.80 |
| 2015-11-05 | 783.88 |
| 2015-11-04 | 775.77 |
| 2015-11-03 | 753.47 |
| 2015-11-02 | 755.50 |
| 2015-10-30 | 781.85 |
| 2015-10-29 | 777.80 |
| 2015-10-28 | 773.74 |
| 2015-10-27 | 789.96 |
| 2015-10-26 | 719.01 |
| 2015-10-23 | 692.25 |
| 2015-10-22 | 675.22 |
| 2015-10-20 | 693.87 |
| 2015-10-19 | 692.25 |
| 2015-10-16 | 684.95 |
| 2015-10-15 | 690.63 |
| 2015-10-14 | 686.57 |
| 2015-10-13 | 694.68 |
| 2015-10-12 | 716.98 |
| 2015-10-09 | 719.01 |
| 2015-10-08 | 696.30 |
| 2015-10-07 | 727.12 |
| 2015-10-06 | 747.39 |
| 2015-10-05 | 759.55 |
| 2015-10-02 | 737.25 |
| 2015-09-30 | 710.90 |
| 2015-09-29 | 685.76 |
| 2015-09-25 | 705.22 |
| 2015-09-24 | 709.28 |
| 2015-09-23 | 674.41 |
| 2015-09-22 | 689.00 |
| 2015-09-21 | 676.03 |
| 2015-09-18 | 669.54 |
| 2015-09-17 | 661.43 |
| 2015-09-16 | 679.27 |
| 2015-09-15 | 659.81 |
| 2015-09-14 | 669.54 |
| 2015-09-11 | 676.03 |
| 2015-09-10 | 668.73 |
| 2015-09-09 | 681.71 |
| 2015-09-08 | 659.00 |
| 2015-09-07 | 637.92 |
| 2015-09-04 | 663.06 |
| 2015-09-02 | 616.02 |
| 2015-09-01 | 640.35 |
| 2015-08-31 | 691.44 |
| 2015-08-28 | 677.65 |
| 2015-08-27 | 661.43 |
| 2015-08-26 | 637.92 |
| 2015-08-25 | 641.16 |
| 2015-08-24 | 619.27 |
| 2015-08-21 | 663.06 |
| 2015-08-20 | 710.90 |
| 2015-08-19 | 753.47 |
| 2015-08-18 | 747.39 |
| 2015-08-17 | 717.41 |
| 2015-08-14 | 725.40 |
| 2015-08-13 | 699.42 |
| 2015-08-12 | 725.40 |
| 2015-08-11 | 741.39 |
| 2015-08-10 | 719.41 |
| 2015-08-07 | 687.43 |
| 2015-08-06 | 711.41 |
| 2015-08-05 | 673.04 |
| 2015-08-04 | 696.23 |
| 2015-08-03 | 703.42 |
| 2015-07-31 | 694.63 |
| 2015-07-30 | 690.63 |
| 2015-07-29 | 679.44 |
| 2015-07-28 | 641.86 |
| 2015-07-27 | 664.25 |
| 2015-07-24 | 693.03 |
| 2015-07-23 | 682.64 |
| 2015-07-22 | 657.85 |
| 2015-07-21 | 659.45 |
| 2015-07-20 | 643.46 |
| 2015-07-17 | 632.27 |
| 2015-07-16 | 631.47 |
| 2015-07-15 | 625.88 |
| 2015-07-14 | 627.48 |
| 2015-07-13 | 645.06 |
| 2015-07-10 | 604.29 |
| 2015-07-09 | 606.69 |
| 2015-07-08 | 535.54 |
| 2015-07-07 | 589.90 |
| 2015-07-06 | 580.31 |
| 2015-07-03 | 604.29 |
| 2015-07-02 | 621.88 |
| 2015-06-30 | 651.46 |
| 2015-06-29 | 605.09 |
| 2015-06-26 | 611.49 |
| 2015-06-25 | 628.27 |
| 2015-06-24 | 642.66 |
| 2015-06-23 | 648.26 |
| 2015-06-22 | 592.30 |
| 2015-06-19 | 585.91 |
| 2015-06-18 | 589.90 |
| 2015-06-17 | 588.30 |
| 2015-06-16 | 585.11 |
| 2015-06-15 | 585.11 |
| 2015-06-12 | 589.90 |
| 2015-06-11 | 596.30 |
| 2015-06-10 | 589.10 |
| 2015-06-09 | 589.10 |
| 2015-06-08 | 613.09 |
| 2015-06-05 | 634.67 |
| 2015-06-04 | 611.49 |
| 2015-06-03 | 612.29 |
| 2015-06-02 | 612.29 |
| 2015-06-01 | 617.88 |
| 2015-05-29 | 618.68 |
| 2015-05-28 | 631.47 |
| 2015-05-27 | 653.06 |
| 2015-05-26 | 641.86 |
| 2015-05-22 | 673.04 |
| 2015-05-21 | 648.26 |
| 2015-05-20 | 657.05 |
| 2015-05-19 | 679.44 |
| 2015-05-18 | 647.46 |
| 2015-05-15 | 618.68 |
| 2015-05-14 | 609.09 |
| 2015-05-13 | 601.89 |
| 2015-05-12 | 612.29 |
| 2015-05-11 | 623.48 |
| 2015-05-08 | 646.66 |
| 2015-05-07 | 586.70 |
| 2015-05-06 | 581.91 |
| 2015-05-05 | 586.70 |
| 2015-05-04 | 593.10 |
| 2015-04-30 | 582.71 |
| 2015-04-29 | 581.91 |
| 2015-04-28 | 581.91 |
| 2015-04-27 | 585.91 |
| 2015-04-24 | 589.90 |
| 2015-04-23 | 587.50 |
| 2015-04-22 | 565.92 |
| 2015-04-21 | 569.12 |
| 2015-04-20 | 561.92 |
| 2015-04-17 | 576.31 |
| 2015-04-16 | 575.51 |
| 2015-04-15 | 581.91 |
| 2015-04-14 | 542.74 |
| 2015-04-13 | 541.94 |
| 2015-04-10 | 541.14 |
| 2015-04-09 | 520.35 |
| 2015-04-08 | 516.36 |
| 2015-04-02 | 481.98 |
| 2015-04-01 | 474.17 |
| 2015-03-31 | 453.86 |
| 2015-03-30 | 469.48 |
| 2015-03-27 | 516.36 |
| 2015-03-26 | 488.23 |
| 2015-03-25 | 529.64 |
| 2015-03-24 | 532.76 |
| 2015-03-23 | 537.45 |
| 2015-03-20 | 532.76 |
| 2015-03-19 | 542.13 |
| 2015-03-18 | 533.54 |
| 2015-03-17 | 545.26 |
| 2015-03-16 | 548.38 |
| 2015-03-13 | 529.64 |
| 2015-03-12 | 532.76 |
| 2015-03-11 | 539.79 |
| 2015-03-10 | 529.64 |
| 2015-03-09 | 544.48 |
| 2015-03-06 | 548.38 |
| 2015-03-05 | 538.23 |
| 2015-03-04 | 535.89 |
| 2015-03-03 | 552.29 |
| 2015-03-02 | 538.23 |
| 2015-02-27 | 509.32 |
| 2015-02-26 | 544.48 |
| 2015-02-25 | 524.95 |
| 2015-02-24 | 512.45 |
| 2015-02-23 | 485.89 |
| 2015-02-18 | 492.14 |
| 2015-02-17 | 480.42 |
| 2015-02-16 | 477.30 |
| 2015-02-13 | 491.36 |
| 2015-02-12 | 495.26 |
| 2015-02-11 | 450.74 |
| 2015-02-10 | 415.58 |
| 2015-02-09 | 424.96 |
| 2015-02-06 | 417.93 |
| 2015-02-05 | 422.61 |
| 2015-02-04 | 435.11 |
| 2015-02-03 | 438.24 |
| 2015-02-02 | 433.55 |
| 2015-01-30 | 433.55 |
| 2015-01-29 | 435.89 |
| 2015-01-28 | 431.21 |
| 2015-01-27 | 428.86 |
| 2015-01-26 | 425.74 |
| 2015-01-23 | 424.18 |
| 2015-01-22 | 420.27 |
| 2015-01-21 | 427.30 |
| 2015-01-20 | 405.43 |
| 2015-01-19 | 419.49 |
| 2015-01-16 | 430.42 |
| 2015-01-15 | 427.30 |
| 2015-01-14 | 427.30 |
| 2015-01-13 | 434.33 |
| 2015-01-12 | 419.49 |
| 2015-01-09 | 422.61 |
| 2015-01-08 | 429.64 |
| 2015-01-07 | 427.30 |
| 2015-01-06 | 432.77 |
| 2015-01-05 | 423.39 |
| 2015-01-02 | 428.08 |
| 2014-12-31 | 435.11 |
| 2014-12-30 | 431.21 |
| 2014-12-29 | 430.42 |
| 2014-12-24 | 420.27 |
| 2014-12-23 | 397.62 |
| 2014-12-22 | 396.05 |
| 2014-12-19 | 441.36 |
| 2014-12-18 | 461.67 |
| 2014-12-17 | 452.30 |
| 2014-12-16 | 454.64 |
| 2014-12-15 | 444.49 |
| 2014-12-12 | 453.08 |
| 2014-12-11 | 444.49 |
| 2014-12-10 | 407.77 |
| 2014-12-09 | 402.30 |
| 2014-12-08 | 401.52 |
| 2014-12-05 | 436.67 |
| 2014-12-04 | 486.67 |
| 2014-12-03 | 535.89 |
| 2014-12-02 | 532.76 |
| 2014-12-01 | 534.32 |
| 2014-11-28 | 527.29 |
| 2014-11-27 | 516.36 |
| 2014-11-26 | 521.82 |
| 2014-11-25 | 508.54 |
| 2014-11-24 | 508.54 |
| 2014-11-21 | 517.14 |
| 2014-11-20 | 499.95 |
| 2014-11-19 | 489.80 |
| 2014-11-18 | 504.64 |
| 2014-11-17 | 509.32 |
| 2014-11-14 | 502.29 |
| 2014-11-13 | 481.98 |
| 2014-11-12 | 485.11 |
| 2014-11-11 | 485.89 |
| 2014-11-10 | 489.01 |
| 2014-11-07 | 486.67 |
| 2014-11-06 | 489.80 |
| 2014-11-05 | 481.98 |
| 2014-11-04 | 508.54 |
| 2014-11-03 | 508.54 |
| 2014-10-31 | 493.70 |
| 2014-10-30 | 492.92 |
| 2014-10-29 | 502.29 |
| 2014-10-28 | 480.42 |
| 2014-10-27 | 481.98 |
| 2014-10-24 | 482.76 |
| 2014-10-23 | 485.11 |
| 2014-10-22 | 489.01 |
| 2014-10-21 | 468.70 |
| 2014-10-20 | 500.73 |
| 2014-10-17 | 513.23 |
| 2014-10-16 | 518.70 |
| 2014-10-15 | 594.47 |
| 2014-10-14 | 589.79 |
| 2014-10-13 | 577.29 |
| 2014-10-10 | 560.10 |
| 2014-10-09 | 552.29 |
| 2014-10-08 | 559.32 |
| 2014-10-07 | 560.10 |
| 2014-10-06 | 549.95 |
| 2014-10-03 | 532.76 |
| 2014-09-30 | 517.92 |
| 2014-09-29 | 483.55 |
| 2014-09-26 | 489.01 |
| 2014-09-25 | 481.98 |
| 2014-09-24 | 485.89 |
| 2014-09-23 | 479.64 |
| 2014-09-22 | 484.33 |
| 2014-09-19 | 486.67 |
| 2014-09-18 | 465.58 |
| 2014-09-17 | 475.73 |
| 2014-09-16 | 471.83 |
| 2014-09-15 | 480.42 |
| 2014-09-12 | 478.86 |
| 2014-09-11 | 476.51 |
| 2014-09-10 | 471.83 |
| 2014-09-08 | 485.89 |
| 2014-09-05 | 485.89 |
| 2014-09-04 | 482.76 |
| 2014-09-03 | 488.23 |
| 2014-09-02 | 480.42 |
| 2014-09-01 | 485.11 |
| 2014-08-29 | 481.20 |
| 2014-08-28 | 479.64 |
| 2014-08-27 | 486.67 |
| 2014-08-26 | 483.55 |
| 2014-08-25 | 486.67 |
| 2014-08-22 | 498.39 |
| 2014-08-21 | 496.04 |
| 2014-08-20 | 474.17 |
| 2014-08-19 | 460.50 |
| 2014-08-18 | 475.09 |
| 2014-08-15 | 472.79 |
| 2014-08-14 | 474.32 |
| 2014-08-13 | 488.91 |
| 2014-08-12 | 470.48 |
| 2014-08-11 | 455.13 |
| 2014-08-08 | 464.34 |
| 2014-08-07 | 460.50 |
| 2014-08-06 | 446.68 |
| 2014-08-05 | 419.81 |
| 2014-08-04 | 405.99 |
| 2014-08-01 | 388.33 |
| 2014-07-31 | 391.40 |
| 2014-07-30 | 391.40 |
| 2014-07-29 | 387.56 |
| 2014-07-28 | 390.63 |
| 2014-07-25 | 378.35 |
| 2014-07-24 | 384.49 |
| 2014-07-23 | 367.60 |
| 2014-07-22 | 372.20 |
| 2014-07-21 | 370.67 |
| 2014-07-18 | 365.29 |
| 2014-07-17 | 378.35 |
| 2014-07-16 | 386.79 |
| 2014-07-15 | 382.18 |
| 2014-07-14 | 378.35 |
| 2014-07-11 | 388.33 |
| 2014-07-10 | 378.35 |
| 2014-07-09 | 396.00 |
| 2014-07-08 | 399.84 |
| 2014-07-07 | 396.77 |
| 2014-07-04 | 385.26 |
| 2014-07-03 | 377.58 |
| 2014-07-02 | 369.13 |
| 2014-06-30 | 372.97 |
| 2014-06-27 | 368.36 |
| 2014-06-26 | 377.58 |
| 2014-06-25 | 362.22 |
| 2014-06-24 | 370.67 |
| 2014-06-23 | 359.15 |
| 2014-06-20 | 353.01 |
| 2014-06-19 | 346.86 |
| 2014-06-18 | 346.10 |
| 2014-06-17 | 344.56 |
| 2014-06-16 | 330.74 |
| 2014-06-13 | 338.42 |
| 2014-06-12 | 339.95 |
| 2014-06-11 | 342.26 |
| 2014-06-10 | 345.33 |
| 2014-06-09 | 340.72 |
| 2014-06-06 | 339.19 |
| 2014-06-05 | 339.19 |
| 2014-06-04 | 339.19 |
| 2014-06-03 | 351.47 |
| 2014-05-30 | 337.65 |
| 2014-05-29 | 333.04 |
| 2014-05-28 | 339.95 |
| 2014-05-27 | 349.17 |
| 2014-05-26 | 353.01 |
| 2014-05-23 | 349.94 |
| 2014-05-22 | 353.78 |
| 2014-05-21 | 347.63 |
| 2014-05-20 | 350.70 |
| 2014-05-19 | 353.01 |
| 2014-05-16 | 353.01 |
| 2014-05-15 | 363.76 |
| 2014-05-14 | 331.51 |
| 2014-05-13 | 346.10 |
| 2014-05-12 | 337.65 |
| 2014-05-09 | 329.97 |
| 2014-05-08 | 326.13 |
| 2014-05-07 | 336.12 |
| 2014-05-05 | 341.49 |
| 2014-05-02 | 346.10 |
| 2014-04-30 | 335.35 |
| 2014-04-29 | 333.04 |
| 2014-04-28 | 327.67 |
| 2014-04-25 | 344.56 |
| 2014-04-24 | 353.78 |
| 2014-04-23 | 348.40 |
| 2014-04-22 | 354.54 |
| 2014-04-17 | 358.38 |
| 2014-04-16 | 356.85 |
| 2014-04-15 | 358.38 |
| 2014-04-14 | 367.60 |
| 2014-04-11 | 374.12 |
| 2014-04-10 | 385.38 |
| 2014-04-09 | 363.62 |
| 2014-04-08 | 354.62 |
| 2014-04-07 | 359.12 |
| 2014-04-04 | 353.87 |
| 2014-04-03 | 353.12 |
| 2014-04-02 | 369.62 |
| 2014-04-01 | 379.37 |
| 2014-03-31 | 385.38 |
| 2014-03-28 | 377.12 |
| 2014-03-27 | 365.87 |
| 2014-03-26 | 353.12 |
| 2014-03-25 | 338.86 |
| 2014-03-24 | 354.62 |
| 2014-03-21 | 356.87 |
| 2014-03-20 | 344.86 |
| 2014-03-19 | 364.37 |
| 2014-03-18 | 354.62 |
| 2014-03-17 | 354.62 |
| 2014-03-14 | 353.12 |
| 2014-03-13 | 377.87 |
| 2014-03-12 | 377.87 |
| 2014-03-11 | 391.38 |
| 2014-03-10 | 379.37 |
| 2014-03-07 | 379.37 |
| 2014-03-06 | 374.12 |
| 2014-03-05 | 365.12 |
| 2014-03-04 | 366.62 |
| 2014-03-03 | 359.12 |
| 2014-02-28 | 350.12 |
| 2014-02-27 | 345.61 |
| 2014-02-26 | 320.86 |
| 2014-02-25 | 300.60 |
| 2014-02-24 | 312.61 |
| 2014-02-21 | 310.36 |
| 2014-02-20 | 305.10 |
| 2014-02-19 | 299.10 |
| 2014-02-18 | 303.60 |
| 2014-02-17 | 299.10 |
| 2014-02-14 | 293.10 |
| 2014-02-13 | 293.85 |
| 2014-02-12 | 308.11 |
| 2014-02-11 | 296.10 |
| 2014-02-10 | 293.85 |
| 2014-02-07 | 305.85 |
| 2014-02-06 | 297.60 |
| 2014-02-05 | 293.85 |
| 2014-02-04 | 308.86 |
| 2014-01-30 | 325.36 |
| 2014-01-29 | 320.86 |
| 2014-01-28 | 314.86 |
| 2014-01-27 | 305.85 |
| 2014-01-24 | 317.86 |
| 2014-01-23 | 332.11 |
| 2014-01-22 | 332.11 |
| 2014-01-21 | 330.61 |
| 2014-01-20 | 330.61 |
| 2014-01-17 | 338.86 |
| 2014-01-16 | 333.61 |
| 2014-01-15 | 320.11 |
| 2014-01-14 | 310.36 |
| 2014-01-13 | 312.61 |
| 2014-01-10 | 317.86 |
| 2014-01-09 | 317.86 |
| 2014-01-08 | 316.36 |
| 2014-01-07 | 312.61 |
| 2014-01-06 | 295.35 |
| 2014-01-03 | 293.10 |
| 2014-01-02 | 261.59 |
| 2013-12-31 | 260.09 |
| 2013-12-30 | 257.84 |
| 2013-12-27 | 258.22 |
| 2013-12-24 | 255.22 |
| 2013-12-23 | 245.46 |
| 2013-12-20 | 248.84 |
| 2013-12-19 | 270.60 |
| 2013-12-18 | 264.59 |
| 2013-12-17 | 271.72 |
| 2013-12-16 | 267.22 |
| 2013-12-13 | 281.10 |
| 2013-12-12 | 272.85 |
| 2013-12-11 | 294.60 |
| 2013-12-10 | 290.10 |
| 2013-12-09 | 289.35 |
| 2013-12-06 | 293.85 |
| 2013-12-05 | 296.10 |
| 2013-12-04 | 296.10 |
| 2013-12-03 | 296.10 |
| 2013-12-02 | 302.85 |
| 2013-11-29 | 309.61 |
| 2013-11-28 | 308.86 |
| 2013-11-27 | 317.11 |
| 2013-11-26 | 314.11 |
| 2013-11-25 | 317.11 |
| 2013-11-22 | 317.86 |
| 2013-11-21 | 322.36 |
| 2013-11-20 | 317.11 |
| 2013-11-19 | 304.35 |
| 2013-11-18 | 302.85 |
| 2013-11-15 | 303.60 |
| 2013-11-14 | 321.61 |
| 2013-11-13 | 330.61 |
| 2013-11-12 | 335.11 |
| 2013-11-11 | 341.86 |
| 2013-11-08 | 331.36 |
| 2013-11-07 | 338.86 |
| 2013-11-06 | 331.36 |
| 2013-11-05 | 328.36 |
| 2013-11-04 | 325.36 |
| 2013-11-01 | 329.86 |
| 2013-10-31 | 317.11 |
| 2013-10-30 | 320.11 |
| 2013-10-29 | 303.60 |
| 2013-10-28 | 311.86 |
| 2013-10-25 | 299.10 |
| 2013-10-24 | 308.86 |
| 2013-10-23 | 307.35 |
| 2013-10-22 | 316.36 |
| 2013-10-21 | 334.36 |
| 2013-10-18 | 333.61 |
| 2013-10-17 | 323.86 |
| 2013-10-16 | 307.35 |
| 2013-10-15 | 323.11 |
| 2013-10-11 | 331.36 |
| 2013-10-10 | 314.11 |
| 2013-10-09 | 317.86 |
| 2013-10-08 | 317.86 |
| 2013-10-07 | 305.85 |
| 2013-10-04 | 282.60 |
| 2013-10-03 | 276.60 |
| 2013-10-02 | 278.10 |
| 2013-09-30 | 274.72 |
| 2013-09-27 | 275.85 |
| 2013-09-26 | 278.10 |
| 2013-09-25 | 272.85 |
| 2013-09-24 | 255.97 |
| 2013-09-23 | 232.34 |
| 2013-09-19 | 246.59 |
| 2013-09-18 | 257.09 |
| 2013-09-17 | 257.84 |
| 2013-09-16 | 255.22 |
| 2013-09-13 | 258.59 |
| 2013-09-12 | 265.72 |
| 2013-09-11 | 270.97 |
| 2013-09-10 | 263.09 |
| 2013-09-09 | 270.97 |
| 2013-09-06 | 263.47 |
| 2013-09-05 | 263.47 |
| 2013-09-04 | 264.59 |
| 2013-09-03 | 270.22 |
| 2013-09-02 | 273.22 |
| 2013-08-30 | 275.85 |
| 2013-08-29 | 270.97 |
| 2013-08-28 | 259.72 |
| 2013-08-27 | 261.22 |
| 2013-08-26 | 257.47 |
| 2013-08-23 | 264.59 |
| 2013-08-22 | 272.85 |
| 2013-08-21 | 270.60 |
| 2013-08-20 | 260.09 |
| 2013-08-19 | 264.59 |
| 2013-08-16 | 266.07 |
| 2013-08-15 | 275.26 |
| 2013-08-13 | 271.58 |
| 2013-08-12 | 261.65 |
| 2013-08-09 | 273.79 |
| 2013-08-08 | 262.02 |
| 2013-08-07 | 262.75 |
| 2013-08-06 | 243.26 |
| 2013-08-05 | 232.22 |
| 2013-08-02 | 226.70 |
| 2013-08-01 | 228.54 |
| 2013-07-31 | 222.28 |
| 2013-07-30 | 221.92 |
| 2013-07-29 | 207.94 |
| 2013-07-26 | 204.99 |
| 2013-07-25 | 204.99 |
| 2013-07-24 | 208.30 |
| 2013-07-23 | 207.20 |
| 2013-07-22 | 207.57 |
| 2013-07-19 | 220.81 |
| 2013-07-18 | 218.61 |
| 2013-07-17 | 212.72 |
| 2013-07-16 | 212.35 |
| 2013-07-15 | 192.48 |
| 2013-07-12 | 183.65 |
| 2013-07-11 | 187.70 |
| 2013-07-10 | 161.95 |
| 2013-07-09 | 161.58 |
| 2013-07-08 | 159.37 |
| 2013-07-05 | 148.70 |
| 2013-07-04 | 147.23 |
| 2013-07-03 | 143.92 |
| 2013-07-02 | 156.80 |
| 2013-06-28 | 150.18 |
| 2013-06-27 | 149.07 |
| 2013-06-26 | 146.86 |
| 2013-06-25 | 137.67 |
| 2013-06-24 | 140.61 |
| 2013-06-21 | 143.19 |
| 2013-06-20 | 142.82 |
| 2013-06-19 | 146.86 |
| 2013-06-18 | 153.12 |
| 2013-06-17 | 151.65 |
| 2013-06-14 | 155.69 |
| 2013-06-13 | 152.38 |
| 2013-06-11 | 166.36 |
| 2013-06-10 | 168.20 |
| 2013-06-07 | 179.61 |
| 2013-06-06 | 179.61 |
| 2013-06-05 | 178.87 |
| 2013-06-04 | 178.14 |
| 2013-06-03 | 163.42 |
| 2013-05-31 | 164.89 |
| 2013-05-30 | 164.89 |
| 2013-05-29 | 171.88 |
| 2013-05-28 | 167.10 |
| 2013-05-27 | 170.78 |
| 2013-05-24 | 178.50 |
| 2013-05-23 | 162.68 |
| 2013-05-22 | 176.30 |
| 2013-05-21 | 174.83 |
| 2013-05-20 | 163.42 |
| 2013-05-16 | 165.26 |
| 2013-05-15 | 168.57 |
| 2013-05-14 | 145.76 |
| 2013-05-13 | 157.53 |
| 2013-05-10 | 158.27 |
| 2013-05-09 | 154.59 |
| 2013-05-08 | 156.06 |
| 2013-05-07 | 141.35 |
| 2013-05-06 | 139.87 |
| 2013-05-03 | 140.98 |
| 2013-05-02 | 137.67 |
| 2013-04-30 | 139.14 |
| 2013-04-29 | 134.36 |
| 2013-04-26 | 142.82 |
| 2013-04-25 | 142.82 |
| 2013-04-24 | 142.45 |
| 2013-04-23 | 140.24 |
| 2013-04-22 | 139.51 |
| 2013-04-19 | 140.98 |
| 2013-04-18 | 137.67 |
| 2013-04-17 | 132.15 |
| 2013-04-16 | 130.68 |
| 2013-04-15 | 132.15 |
| 2013-04-12 | 134.36 |
| 2013-04-11 | 140.98 |
| 2013-04-10 | 139.56 |
| 2013-04-09 | 140.98 |
| 2013-04-08 | 128.22 |
| 2013-04-05 | 130.35 |
| 2013-04-03 | 131.41 |
| 2013-04-02 | 129.99 |
| 2013-03-28 | 135.31 |
| 2013-03-27 | 135.66 |
| 2013-03-26 | 134.60 |
| 2013-03-25 | 134.24 |
| 2013-03-22 | 140.27 |
| 2013-03-21 | 140.27 |
| 2013-03-20 | 132.83 |
| 2013-03-19 | 131.41 |
| 2013-03-18 | 135.31 |
| 2013-03-15 | 139.21 |
| 2013-03-14 | 140.62 |
| 2013-03-13 | 148.07 |
| 2013-03-12 | 148.77 |
| 2013-03-11 | 149.84 |
| 2013-03-08 | 151.61 |
| 2013-03-07 | 147.00 |
| 2013-03-06 | 154.09 |
| 2013-03-05 | 154.09 |
| 2013-03-04 | 153.38 |
| 2013-03-01 | 155.15 |
| 2013-02-28 | 160.11 |
| 2013-02-27 | 161.53 |
| 2013-02-26 | 150.19 |
| 2013-02-25 | 167.91 |
| 2013-02-22 | 164.72 |
| 2013-02-21 | 165.43 |
| 2013-02-20 | 173.23 |
| 2013-02-19 | 174.64 |
| 2013-02-18 | 187.40 |
| 2013-02-15 | 179.61 |
| 2013-02-14 | 171.10 |
| 2013-02-08 | 165.78 |
| 2013-02-07 | 154.09 |
| 2013-02-06 | 154.09 |
| 2013-02-05 | 148.07 |
| 2013-02-04 | 153.03 |
| 2013-02-01 | 154.09 |
| 2013-01-31 | 156.57 |
| 2013-01-30 | 159.41 |
| 2013-01-29 | 156.22 |
| 2013-01-28 | 162.24 |
| 2013-01-25 | 144.17 |
| 2013-01-24 | 159.05 |
| 2013-01-23 | 173.58 |
| 2013-01-22 | 187.76 |
| 2013-01-21 | 190.95 |
| 2013-01-18 | 201.22 |
| 2013-01-17 | 191.30 |
| 2013-01-16 | 189.53 |
| 2013-01-15 | 181.73 |
| 2013-01-14 | 176.77 |
| 2013-01-11 | 180.31 |
| 2013-01-10 | 187.40 |
| 2013-01-09 | 181.73 |
| 2013-01-08 | 177.12 |
| 2013-01-07 | 166.85 |
| 2013-01-04 | 167.56 |
| 2013-01-03 | 167.56 |
| 2013-01-02 | 162.59 |
| 2012-12-31 | 143.10 |
| 2012-12-28 | 139.21 |
| 2012-12-27 | 134.95 |
| 2012-12-24 | 135.66 |
| 2012-12-21 | 131.76 |
| 2012-12-20 | 125.03 |
| 2012-12-19 | 134.24 |
| 2012-12-18 | 137.43 |
| 2012-12-17 | 131.76 |
| 2012-12-14 | 127.16 |
| 2012-12-13 | 124.68 |
| 2012-12-12 | 131.06 |
| 2012-12-11 | 115.46 |
| 2012-12-10 | 109.44 |
| 2012-12-07 | 110.86 |
| 2012-12-06 | 102.00 |
| 2012-12-05 | 103.77 |
| 2012-12-04 | 94.20 |
| 2012-12-03 | 93.49 |
| 2012-11-30 | 100.58 |
| 2012-11-29 | 95.97 |
| 2012-11-28 | 98.81 |
| 2012-11-27 | 102.00 |
| 2012-11-26 | 102.70 |
| 2012-11-23 | 106.60 |
| 2012-11-22 | 108.02 |
| 2012-11-21 | 104.12 |
| 2012-11-20 | 111.56 |
| 2012-11-19 | 111.92 |
| 2012-11-16 | 122.55 |
| 2012-11-15 | 121.49 |
| 2012-11-14 | 127.51 |
| 2012-11-13 | 119.01 |
| 2012-11-12 | 116.88 |
| 2012-11-09 | 121.84 |
| 2012-11-08 | 125.39 |
| 2012-11-07 | 135.31 |
| 2012-11-06 | 134.60 |
| 2012-11-05 | 144.17 |
| 2012-11-02 | 148.42 |
| 2012-11-01 | 144.52 |
| 2012-10-31 | 133.89 |
| 2012-10-30 | 126.45 |
| 2012-10-29 | 122.90 |
| 2012-10-26 | 121.13 |
| 2012-10-25 | 127.16 |
| 2012-10-24 | 135.31 |
| 2012-10-22 | 141.69 |
| 2012-10-19 | 144.17 |
| 2012-10-18 | 147.71 |
| 2012-10-17 | 155.15 |
| 2012-10-16 | 144.52 |
| 2012-10-15 | 133.89 |
| 2012-10-12 | 140.27 |
| 2012-10-11 | 129.28 |
| 2012-10-10 | 117.59 |
| 2012-10-09 | 122.55 |
| 2012-10-08 | 119.01 |
| 2012-10-05 | 126.45 |
| 2012-10-04 | 122.20 |
| 2012-10-03 | 105.19 |
| 2012-09-28 | 111.21 |
| 2012-09-27 | 92.78 |
| 2012-09-26 | 83.92 |
| 2012-09-25 | 89.24 |
| 2012-09-24 | 93.14 |
| 2012-09-21 | 94.20 |
| 2012-09-20 | 90.66 |
| 2012-09-19 | 96.68 |
| 2012-09-18 | 90.30 |
| 2012-09-17 | 100.58 |
| 2012-09-14 | 97.03 |
| 2012-09-13 | 95.26 |
| 2012-09-12 | 91.72 |
| 2012-09-11 | 84.99 |
| 2012-09-10 | 82.86 |
| 2012-09-07 | 74.35 |
| 2012-09-06 | 68.33 |
| 2012-09-05 | 60.18 |
| 2012-09-04 | 64.08 |
| 2012-09-03 | 65.14 |
| 2012-08-31 | 62.66 |
| 2012-08-30 | 62.31 |
| 2012-08-29 | 62.31 |
| 2012-08-28 | 66.56 |
| 2012-08-27 | 68.68 |
| 2012-08-24 | 75.77 |
| 2012-08-23 | 73.29 |
| 2012-08-22 | 64.79 |
| 2012-08-21 | 68.68 |
| 2012-08-20 | 59.82 |
| 2012-08-17 | 59.47 |
| 2012-08-16 | 56.77 |
| 2012-08-15 | 56.44 |
| 2012-08-14 | 55.09 |
| 2012-08-13 | 53.40 |
| 2012-08-10 | 59.47 |
| 2012-08-09 | 58.46 |
| 2012-08-08 | 48.01 |
| 2012-08-07 | 55.42 |
| 2012-08-06 | 63.52 |
| 2012-08-03 | 39.58 |
| 2012-08-02 | 39.92 |
| 2012-08-01 | 41.26 |
| 2012-07-31 | 46.66 |
| 2012-07-30 | 44.97 |
| 2012-07-27 | 46.66 |
| 2012-07-26 | 40.59 |
| 2012-07-25 | 37.89 |
| 2012-07-24 | 36.88 |
| 2012-07-23 | 38.57 |
| 2012-07-20 | 41.94 |
| 2012-07-19 | 40.93 |
| 2012-07-18 | 40.59 |
| 2012-07-17 | 41.26 |
| 2012-07-16 | 41.26 |
| 2012-07-13 | 51.72 |
| 2012-07-12 | 50.70 |
| 2012-07-11 | 56.44 |
| 2012-07-10 | 57.78 |
| 2012-07-09 | 55.42 |
| 2012-07-06 | 62.50 |
| 2012-07-05 | 62.84 |
| 2012-07-04 | 61.16 |
| 2012-07-03 | 57.45 |
| 2012-06-29 | 57.78 |
| 2012-06-28 | 51.72 |
| 2012-06-27 | 60.48 |
| 2012-06-26 | 66.55 |
| 2012-06-25 | 72.96 |
| 2012-06-22 | 81.72 |
| 2012-06-21 | 90.49 |
| 2012-06-20 | 91.84 |
| 2012-06-19 | 88.47 |
| 2012-06-18 | 87.45 |
| 2012-06-15 | 97.23 |
| 2012-06-14 | 96.89 |
| 2012-06-13 | 100.94 |
| 2012-06-12 | 95.88 |
| 2012-06-11 | 102.63 |
| 2012-06-08 | 102.96 |
| 2012-06-07 | 104.31 |
| 2012-06-06 | 104.65 |
| 2012-06-05 | 102.29 |
| 2012-06-04 | 102.29 |
| 2012-06-01 | 108.36 |
| 2012-05-31 | 114.43 |
| 2012-05-30 | 115.10 |
| 2012-05-29 | 118.81 |
| 2012-05-28 | 111.39 |
| 2012-05-25 | 105.32 |
| 2012-05-24 | 102.29 |
| 2012-05-23 | 101.61 |
| 2012-05-22 | 103.64 |
| 2012-05-21 | 96.56 |
| 2012-05-18 | 102.29 |
| 2012-05-17 | 122.85 |
| 2012-05-16 | 118.81 |
| 2012-05-15 | 125.21 |
| 2012-05-14 | 130.27 |
| 2012-05-11 | 123.19 |
| 2012-05-10 | 125.21 |
| 2012-05-09 | 130.95 |
| 2012-05-08 | 139.04 |
| 2012-05-07 | 139.71 |
| 2012-05-04 | 153.53 |
| 2012-05-03 | 154.88 |
| 2012-05-02 | 157.58 |
| 2012-04-30 | 158.59 |
| 2012-04-27 | 160.28 |
| 2012-04-26 | 160.28 |
| 2012-04-25 | 159.60 |
| 2012-04-24 | 151.51 |
| 2012-04-23 | 152.52 |
| 2012-04-20 | 162.30 |
| 2012-04-19 | 164.66 |
| 2012-04-18 | 162.30 |
| 2012-04-17 | 158.25 |
| 2012-04-16 | 161.29 |
| 2012-04-13 | 166.68 |
| 2012-04-12 | 167.69 |
| 2012-04-11 | 163.99 |
| 2012-04-10 | 169.72 |
| 2012-04-05 | 172.41 |
| 2012-04-03 | 172.41 |
| 2012-04-02 | 167.19 |
| 2012-03-30 | 164.58 |
| 2012-03-29 | 166.21 |
| 2012-03-28 | 169.48 |
| 2012-03-27 | 176.99 |
| 2012-03-26 | 171.11 |
| 2012-03-23 | 171.44 |
| 2012-03-22 | 175.03 |
| 2012-03-21 | 169.48 |
| 2012-03-20 | 175.03 |
| 2012-03-19 | 176.99 |
| 2012-03-16 | 187.44 |
| 2012-03-15 | 188.09 |
| 2012-03-14 | 188.75 |
| 2012-03-13 | 184.17 |
| 2012-03-12 | 189.07 |
| 2012-03-09 | 193.97 |
| 2012-03-08 | 182.87 |
| 2012-03-07 | 170.13 |
| 2012-03-06 | 163.92 |
| 2012-03-05 | 173.07 |
| 2012-03-02 | 177.31 |
| 2012-03-01 | 170.78 |
| 2012-02-29 | 181.56 |
| 2012-02-28 | 181.23 |
| 2012-02-27 | 176.33 |
| 2012-02-24 | 176.66 |
| 2012-02-23 | 173.39 |
| 2012-02-22 | 175.35 |
| 2012-02-21 | 172.09 |
| 2012-02-20 | 170.13 |
| 2012-02-17 | 178.95 |
| 2012-02-16 | 173.39 |
| 2012-02-15 | 171.44 |
| 2012-02-14 | 165.88 |
| 2012-02-13 | 177.97 |
| 2012-02-10 | 190.71 |
| 2012-02-09 | 212.59 |
| 2012-02-08 | 217.49 |
| 2012-02-07 | 177.31 |
| 2012-02-06 | 171.76 |
| 2012-02-03 | 157.72 |
| 2012-02-02 | 141.06 |
| 2012-02-01 | 144.00 |
| 2012-01-31 | 155.10 |
| 2012-01-30 | 159.68 |
| 2012-01-27 | 178.29 |
| 2012-01-26 | 179.93 |
| 2012-01-20 | 175.03 |
| 2012-01-19 | 177.64 |
| 2012-01-18 | 177.97 |
| 2012-01-17 | 171.11 |
| 2012-01-16 | 165.88 |
| 2012-01-13 | 177.31 |
| 2012-01-12 | 181.56 |
| 2012-01-11 | 182.21 |
| 2012-01-10 | 182.87 |
| 2012-01-09 | 184.83 |
| 2012-01-06 | 189.73 |
| 2012-01-05 | 195.93 |
| 2012-01-04 | 201.81 |
| 2012-01-03 | 200.51 |
| 2011-12-30 | 201.49 |
| 2011-12-29 | 196.91 |
| 2011-12-28 | 191.36 |
| 2011-12-23 | 200.18 |
| 2011-12-22 | 193.97 |
| 2011-12-21 | 197.89 |
| 2011-12-20 | 192.34 |
| 2011-12-19 | 193.97 |
| 2011-12-16 | 227.29 |
| 2011-12-15 | 185.48 |
| 2011-12-14 | 180.25 |
| 2011-12-13 | 176.01 |
| 2011-12-12 | 175.03 |
| 2011-12-09 | 177.97 |
| 2011-12-08 | 184.17 |
| 2011-12-07 | 180.91 |
| 2011-12-06 | 174.05 |
| 2011-12-05 | 181.56 |
| 2011-12-02 | 183.52 |
| 2011-12-01 | 183.52 |
| 2011-11-30 | 169.48 |
| 2011-11-29 | 168.50 |
| 2011-11-28 | 160.66 |
| 2011-11-25 | 138.12 |
| 2011-11-24 | 137.79 |
| 2011-11-23 | 135.83 |
| 2011-11-22 | 135.50 |
| 2011-11-21 | 134.20 |
| 2011-11-18 | 138.77 |
| 2011-11-17 | 138.44 |
| 2011-11-16 | 137.79 |
| 2011-11-15 | 146.94 |
| 2011-11-14 | 155.76 |
| 2011-11-11 | 154.12 |
| 2011-11-10 | 154.45 |
| 2011-11-09 | 163.27 |
| 2011-11-08 | 143.67 |
| 2011-11-07 | 141.71 |
| 2011-11-04 | 143.34 |
| 2011-11-03 | 133.87 |
| 2011-11-02 | 136.48 |
| 2011-11-01 | 127.67 |
| 2011-10-31 | 135.50 |
| 2011-10-28 | 162.29 |
| 2011-10-27 | 160.33 |
| 2011-10-26 | 126.36 |
| 2011-10-25 | 118.19 |
| 2011-10-24 | 121.46 |
| 2011-10-21 | 109.70 |
| 2011-10-20 | 113.62 |
| 2011-10-19 | 113.62 |
| 2011-10-18 | 117.54 |
| 2011-10-17 | 158.04 |
| 2011-10-14 | 166.21 |
| 2011-10-13 | 209.65 |
| 2011-10-12 | 196.59 |
| 2011-10-11 | 189.07 |
| 2011-10-10 | 190.71 |
| 2011-10-07 | 192.01 |
| 2011-10-06 | 177.64 |
| 2011-10-04 | 156.41 |
| 2011-10-03 | 179.27 |
| 2011-09-30 | 197.57 |
| 2011-09-28 | 210.30 |
| 2011-09-27 | 214.55 |
| 2011-09-26 | 198.55 |
| 2011-09-23 | 207.04 |
| 2011-09-22 | 206.39 |
| 2011-09-21 | 227.94 |
| 2011-09-20 | 237.09 |
| 2011-09-19 | 240.36 |
| 2011-09-16 | 244.93 |
| 2011-09-15 | 240.36 |
| 2011-09-14 | 239.70 |
| 2011-09-12 | 233.17 |
| 2011-09-09 | 242.97 |
| 2011-09-08 | 245.58 |
| 2011-09-07 | 253.42 |
| 2011-09-06 | 235.78 |
| 2011-09-05 | 241.01 |
| 2011-09-02 | 253.42 |
| 2011-09-01 | 257.34 |
| 2011-08-31 | 246.89 |
| 2011-08-30 | 240.36 |
| 2011-08-29 | 217.49 |
| 2011-08-26 | 206.71 |
| 2011-08-25 | 214.22 |
| 2011-08-24 | 210.63 |
| 2011-08-23 | 218.14 |
| 2011-08-22 | 205.73 |
| 2011-08-19 | 211.28 |
| 2011-08-18 | 217.33 |
| 2011-08-17 | 229.41 |
| 2011-08-16 | 226.23 |
| 2011-08-15 | 226.86 |
| 2011-08-12 | 224.96 |
| 2011-08-11 | 211.28 |
| 2011-08-10 | 221.14 |
| 2011-08-09 | 233.22 |
| 2011-08-08 | 249.76 |
| 2011-08-05 | 251.67 |
| 2011-08-04 | 265.66 |
| 2011-08-03 | 263.75 |
| 2011-08-02 | 265.02 |
| 2011-08-01 | 273.29 |
| 2011-07-29 | 273.92 |
| 2011-07-28 | 275.83 |
| 2011-07-27 | 276.47 |
| 2011-07-26 | 283.46 |
| 2011-07-25 | 286.64 |
| 2011-07-22 | 303.81 |
| 2011-07-21 | 293.64 |
| 2011-07-20 | 296.82 |
| 2011-07-19 | 292.36 |
| 2011-07-18 | 289.82 |
| 2011-07-15 | 281.55 |
| 2011-07-14 | 281.55 |
| 2011-07-13 | 286.64 |
| 2011-07-12 | 294.27 |
| 2011-07-11 | 296.82 |
| 2011-07-08 | 332.43 |
| 2011-07-07 | 331.79 |
| 2011-07-06 | 356.59 |
| 2011-07-05 | 364.86 |
| 2011-07-04 | 354.69 |
| 2011-06-30 | 341.97 |
| 2011-06-29 | 343.87 |
| 2011-06-28 | 331.79 |
| 2011-06-27 | 326.70 |
| 2011-06-24 | 330.52 |
| 2011-06-23 | 333.70 |
| 2011-06-22 | 333.06 |
| 2011-06-21 | 334.34 |
| 2011-06-20 | 330.52 |
| 2011-06-17 | 335.61 |
| 2011-06-16 | 340.70 |
| 2011-06-15 | 345.15 |
| 2011-06-14 | 345.15 |
| 2011-06-13 | 341.33 |
| 2011-06-10 | 338.15 |
| 2011-06-09 | 343.24 |
| 2011-06-08 | 350.23 |
| 2011-06-07 | 354.69 |
| 2011-06-03 | 355.96 |
| 2011-06-02 | 361.04 |
| 2011-06-01 | 360.41 |
| 2011-05-31 | 364.22 |
| 2011-05-30 | 364.86 |
| 2011-05-27 | 373.13 |
| 2011-05-26 | 365.50 |
| 2011-05-25 | 357.23 |
| 2011-05-24 | 354.05 |
| 2011-05-23 | 350.87 |
| 2011-05-20 | 354.05 |
| 2011-05-19 | 355.32 |
| 2011-05-18 | 348.33 |
| 2011-05-17 | 348.33 |
| 2011-05-16 | 339.42 |
| 2011-05-13 | 334.97 |
| 2011-05-12 | 324.16 |
| 2011-05-11 | 324.80 |
| 2011-05-09 | 317.17 |
| 2011-05-06 | 305.08 |
| 2011-05-05 | 303.81 |
| 2011-05-04 | 301.90 |
| 2011-05-03 | 298.09 |
| 2011-04-29 | 299.36 |
| 2011-04-28 | 293.64 |
| 2011-04-27 | 288.55 |
| 2011-04-26 | 284.73 |
| 2011-04-21 | 289.19 |
| 2011-04-20 | 287.91 |
| 2011-04-19 | 288.55 |
| 2011-04-18 | 296.18 |
| 2011-04-15 | 303.81 |
| 2011-04-14 | 296.82 |
| 2011-04-13 | 291.09 |
| 2011-04-12 | 291.09 |
| 2011-04-11 | 298.72 |
| 2011-04-08 | 302.54 |
| 2011-04-07 | 291.73 |
| 2011-04-06 | 290.46 |
| 2011-04-04 | 279.01 |
| 2011-04-01 | 274.24 |
| 2011-03-31 | 276.11 |
| 2011-03-30 | 277.35 |
| 2011-03-29 | 271.13 |
| 2011-03-28 | 271.75 |
| 2011-03-25 | 275.49 |
| 2011-03-24 | 274.24 |
| 2011-03-23 | 274.86 |
| 2011-03-22 | 287.94 |
| 2011-03-21 | 286.07 |
| 2011-03-18 | 282.96 |
| 2011-03-17 | 296.66 |
| 2011-03-16 | 304.75 |
| 2011-03-15 | 297.28 |
| 2011-03-14 | 307.87 |
| 2011-03-11 | 310.98 |
| 2011-03-10 | 317.21 |
| 2011-03-09 | 322.19 |
| 2011-03-08 | 313.47 |
| 2011-03-07 | 326.55 |
| 2011-03-04 | 327.79 |
| 2011-03-03 | 314.09 |
| 2011-03-02 | 297.28 |
| 2011-03-01 | 289.81 |
| 2011-02-28 | 287.94 |
| 2011-02-25 | 274.86 |
| 2011-02-24 | 271.75 |
| 2011-02-23 | 274.24 |
| 2011-02-22 | 268.64 |
| 2011-02-21 | 281.71 |
| 2011-02-18 | 299.77 |
| 2011-02-17 | 289.81 |
| 2011-02-16 | 289.19 |
| 2011-02-15 | 289.19 |
| 2011-02-14 | 280.47 |
| 2011-02-11 | 267.39 |
| 2011-02-10 | 265.52 |
| 2011-02-09 | 274.86 |
| 2011-02-08 | 280.47 |
| 2011-02-07 | 284.20 |
| 2011-02-02 | 288.56 |
| 2011-02-01 | 285.45 |
| 2011-01-31 | 288.56 |
| 2011-01-28 | 290.43 |
| 2011-01-27 | 294.79 |
| 2011-01-26 | 286.70 |
| 2011-01-25 | 296.04 |
| 2011-01-24 | 298.53 |
| 2011-01-21 | 296.04 |
| 2011-01-20 | 301.02 |
| 2011-01-19 | 301.02 |
| 2011-01-18 | 290.43 |
| 2011-01-17 | 291.05 |
| 2011-01-14 | 313.47 |
| 2011-01-13 | 312.23 |
| 2011-01-12 | 314.09 |
| 2011-01-11 | 319.70 |
| 2011-01-10 | 314.72 |
| 2011-01-07 | 313.47 |
| 2011-01-06 | 317.21 |
| 2011-01-05 | 315.34 |
| 2011-01-04 | 305.38 |
| 2011-01-03 | 283.58 |
| 2010-12-31 | 284.20 |
| 2010-12-30 | 281.09 |
| 2010-12-29 | 280.47 |
| 2010-12-28 | 282.34 |
| 2010-12-24 | 291.68 |
| 2010-12-23 | 289.19 |
| 2010-12-22 | 285.45 |
| 2010-12-21 | 282.34 |
| 2010-12-20 | 293.54 |
| 2010-12-17 | 297.28 |
| 2010-12-16 | 306.00 |
| 2010-12-15 | 309.11 |
| 2010-12-14 | 320.32 |
| 2010-12-13 | 319.70 |
| 2010-12-10 | 320.32 |
| 2010-12-09 | 320.32 |
| 2010-12-08 | 322.81 |
| 2010-12-07 | 350.83 |
| 2010-12-06 | 357.68 |
| 2010-12-03 | 354.57 |
| 2010-12-02 | 364.53 |
| 2010-12-01 | 355.81 |
| 2010-11-30 | 350.83 |
| 2010-11-29 | 346.47 |
| 2010-11-26 | 313.47 |
| 2010-11-25 | 310.36 |
| 2010-11-24 | 316.58 |
| 2010-11-23 | 342.12 |
| 2010-11-22 | 347.72 |
| 2010-11-19 | 353.32 |
| 2010-11-18 | 340.87 |
| 2010-11-17 | 338.38 |
| 2010-11-16 | 347.10 |
| 2010-11-15 | 350.21 |
| 2010-11-12 | 362.66 |
| 2010-11-11 | 368.27 |
| 2010-11-10 | 362.66 |
| 2010-11-09 | 378.23 |
| 2010-11-08 | 396.91 |
| 2010-11-05 | 407.50 |
| 2010-11-04 | 414.35 |
| 2010-11-03 | 408.74 |
| 2010-11-02 | 405.01 |
| 2010-11-01 | 417.46 |
| 2010-10-29 | 398.16 |
| 2010-10-28 | 398.16 |
| 2010-10-27 | 391.31 |
| 2010-10-26 | 410.61 |
| 2010-10-25 | 403.76 |
| 2010-10-22 | 418.08 |
| 2010-10-21 | 424.93 |
| 2010-10-20 | 414.35 |
| 2010-10-19 | 402.52 |
| 2010-10-18 | 386.33 |
| 2010-10-15 | 402.52 |
| 2010-10-14 | 419.95 |
| 2010-10-13 | 422.44 |
| 2010-10-12 | 419.33 |
| 2010-10-11 | 434.27 |
| 2010-10-08 | 430.54 |
| 2010-10-07 | 434.27 |
| 2010-10-06 | 429.29 |
| 2010-10-05 | 444.24 |
| 2010-10-04 | 476.00 |
| 2010-09-30 | 459.80 |
| 2010-09-29 | 431.16 |
| 2010-09-28 | 424.93 |
| 2010-09-27 | 442.99 |
| 2010-09-24 | 422.44 |
| 2010-09-22 | 419.33 |
| 2010-09-21 | 416.22 |
| 2010-09-20 | 415.59 |
| 2010-09-17 | 410.61 |
| 2010-09-16 | 405.63 |
| 2010-09-15 | 404.38 |
| 2010-09-14 | 401.27 |
| 2010-09-13 | 398.16 |
| 2010-09-10 | 393.18 |
| 2010-09-09 | 395.04 |
| 2010-09-08 | 388.19 |
| 2010-09-07 | 389.44 |
| 2010-09-06 | 395.67 |
| 2010-09-03 | 393.80 |
| 2010-09-02 | 389.44 |
| 2010-09-01 | 381.97 |
| 2010-08-31 | 396.29 |
| 2010-08-30 | 399.40 |
| 2010-08-27 | 386.95 |
| 2010-08-26 | 391.93 |
| 2010-08-25 | 375.94 |
| 2010-08-24 | 387.63 |
| 2010-08-23 | 374.10 |
| 2010-08-20 | 373.48 |
| 2010-08-19 | 387.01 |
| 2010-08-18 | 396.24 |
| 2010-08-17 | 379.02 |
| 2010-08-16 | 360.57 |
| 2010-08-13 | 358.11 |
| 2010-08-12 | 348.89 |
| 2010-08-11 | 355.04 |
| 2010-08-10 | 350.12 |
| 2010-08-09 | 352.58 |
| 2010-08-06 | 355.65 |
| 2010-08-05 | 355.04 |
| 2010-08-04 | 342.12 |
| 2010-08-03 | 334.74 |
| 2010-08-02 | 333.51 |
| 2010-07-30 | 321.83 |
| 2010-07-29 | 332.90 |
| 2010-07-28 | 344.58 |
| 2010-07-27 | 339.66 |
| 2010-07-26 | 346.43 |
| 2010-07-23 | 369.79 |
| 2010-07-22 | 364.26 |
| 2010-07-21 | 364.26 |
| 2010-07-20 | 353.81 |
| 2010-07-19 | 355.04 |
| 2010-07-16 | 355.65 |
| 2010-07-15 | 348.89 |
| 2010-07-14 | 351.96 |
| 2010-07-13 | 348.27 |
| 2010-07-12 | 350.73 |
| 2010-07-09 | 337.20 |
| 2010-07-08 | 331.67 |
| 2010-07-07 | 321.83 |
| 2010-07-06 | 323.06 |
| 2010-07-05 | 316.30 |
| 2010-07-02 | 330.44 |
| 2010-06-30 | 335.97 |
| 2010-06-29 | 345.81 |
| 2010-06-28 | 359.96 |
| 2010-06-25 | 361.19 |
| 2010-06-24 | 363.03 |
| 2010-06-23 | 364.26 |
| 2010-06-22 | 371.64 |
| 2010-06-21 | 372.87 |
| 2010-06-18 | 363.64 |
| 2010-06-17 | 354.42 |
| 2010-06-15 | 339.05 |
| 2010-06-14 | 339.05 |
| 2010-06-11 | 339.05 |
| 2010-06-10 | 331.67 |
| 2010-06-09 | 315.07 |
| 2010-06-08 | 307.07 |
| 2010-06-07 | 308.92 |
| 2010-06-04 | 327.36 |
| 2010-06-03 | 333.51 |
| 2010-06-02 | 327.36 |
| 2010-06-01 | 306.46 |
| 2010-05-31 | 311.38 |
| 2010-05-28 | 308.30 |
| 2010-05-27 | 282.48 |
| 2010-05-26 | 276.33 |
| 2010-05-25 | 273.25 |
| 2010-05-24 | 289.86 |
| 2010-05-20 | 281.25 |
| 2010-05-19 | 289.86 |
| 2010-05-18 | 303.38 |
| 2010-05-17 | 306.46 |
| 2010-05-14 | 326.14 |
| 2010-05-13 | 336.59 |
| 2010-05-12 | 315.68 |
| 2010-05-11 | 313.84 |
| 2010-05-10 | 326.14 |
| 2010-05-07 | 305.84 |
| 2010-05-06 | 301.54 |
| 2010-05-05 | 332.90 |
| 2010-05-04 | 355.04 |
| 2010-05-03 | 333.51 |
| 2010-04-30 | 332.90 |
| 2010-04-29 | 328.59 |
| 2010-04-28 | 324.91 |
| 2010-04-27 | 329.21 |
| 2010-04-26 | 334.74 |
| 2010-04-23 | 311.99 |
| 2010-04-22 | 310.76 |
| 2010-04-21 | 319.99 |
| 2010-04-20 | 313.22 |
| 2010-04-19 | 305.84 |
| 2010-04-16 | 312.61 |
| 2010-04-15 | 304.61 |
| 2010-04-14 | 302.15 |
| 2010-04-13 | 305.84 |
| 2010-04-12 | 315.07 |
| 2010-04-09 | 318.76 |
| 2010-04-08 | 313.84 |
| 2010-04-07 | 306.46 |
| 2010-04-01 | 286.17 |
| 2010-03-31 | 294.16 |
| 2010-03-30 | 301.85 |
| 2010-03-29 | 310.31 |
| 2010-03-26 | 309.10 |
| 2010-03-25 | 316.35 |
| 2010-03-24 | 308.49 |
| 2010-03-23 | 298.22 |
| 2010-03-22 | 292.78 |
| 2010-03-19 | 303.66 |
| 2010-03-18 | 278.88 |
| 2010-03-17 | 277.67 |
| 2010-03-16 | 261.36 |
| 2010-03-15 | 260.15 |
| 2010-03-12 | 256.53 |
| 2010-03-11 | 259.55 |
| 2010-03-10 | 255.32 |
| 2010-03-09 | 257.13 |
| 2010-03-08 | 256.53 |
| 2010-03-05 | 249.88 |
| 2010-03-04 | 249.88 |
| 2010-03-03 | 248.07 |
| 2010-03-02 | 247.46 |
| 2010-03-01 | 248.67 |
| 2010-02-26 | 237.19 |
| 2010-02-25 | 239.00 |
| 2010-02-24 | 253.50 |
| 2010-02-23 | 242.63 |
| 2010-02-22 | 226.31 |
| 2010-02-19 | 208.79 |
| 2010-02-18 | 215.43 |
| 2010-02-17 | 211.20 |
| 2010-02-12 | 205.16 |
| 2010-02-11 | 204.56 |
| 2010-02-10 | 203.35 |
| 2010-02-09 | 209.39 |
| 2010-02-08 | 201.54 |
| 2010-02-05 | 199.72 |
| 2010-02-04 | 214.23 |
| 2010-02-03 | 223.29 |
| 2010-02-02 | 221.48 |
| 2010-02-01 | 214.23 |
| 2010-01-29 | 210.00 |
| 2010-01-28 | 203.35 |
| 2010-01-27 | 208.18 |
| 2010-01-26 | 215.43 |
| 2010-01-25 | 229.94 |
| 2010-01-22 | 230.54 |
| 2010-01-21 | 247.46 |
| 2010-01-20 | 250.48 |
| 2010-01-19 | 251.09 |
| 2010-01-18 | 247.46 |
| 2010-01-15 | 251.69 |
| 2010-01-14 | 249.27 |
| 2010-01-13 | 251.09 |
| 2010-01-12 | 256.53 |
| 2010-01-11 | 252.90 |
| 2010-01-08 | 240.81 |
| 2010-01-07 | 249.88 |
| 2010-01-06 | 255.32 |
| 2010-01-05 | 260.76 |
| 2010-01-04 | 247.46 |
| 2009-12-31 | 248.07 |
| 2009-12-30 | 243.23 |
| 2009-12-29 | 244.44 |
| 2009-12-28 | 246.25 |
| 2009-12-24 | 240.21 |
| 2009-12-23 | 242.02 |
| 2009-12-22 | 237.79 |
| 2009-12-21 | 232.35 |
| 2009-12-18 | 229.94 |
| 2009-12-17 | 242.02 |
| 2009-12-16 | 243.84 |
| 2009-12-15 | 257.13 |
| 2009-12-14 | 248.67 |
| 2009-12-11 | 246.86 |
| 2009-12-10 | 247.46 |
| 2009-12-09 | 257.13 |
| 2009-12-08 | 262.57 |
| 2009-12-07 | 258.94 |
| 2009-12-04 | 264.98 |
| 2009-12-03 | 252.90 |
| 2009-12-02 | 246.25 |
| 2009-12-01 | 254.71 |
| 2009-11-30 | 246.86 |
| 2009-11-27 | 229.33 |
| 2009-11-26 | 245.65 |
| 2009-11-25 | 240.81 |
| 2009-11-24 | 232.35 |
| 2009-11-23 | 223.89 |
| 2009-11-20 | 222.69 |
| 2009-11-19 | 224.50 |
| 2009-11-18 | 232.35 |
| 2009-11-17 | 232.35 |
| 2009-11-16 | 248.67 |
| 2009-11-13 | 231.75 |
| 2009-11-12 | 219.66 |
| 2009-11-11 | 205.16 |
| 2009-11-10 | 198.51 |
| 2009-11-09 | 193.98 |
| 2009-11-06 | 185.52 |
| 2009-11-05 | 190.36 |
| 2009-11-04 | 193.68 |
| 2009-11-03 | 187.34 |
| 2009-11-02 | 185.22 |
| 2009-10-30 | 186.13 |
| 2009-10-29 | 179.18 |
| 2009-10-28 | 195.49 |
| 2009-10-27 | 206.37 |
| 2009-10-23 | 223.89 |
| 2009-10-22 | 208.79 |
| 2009-10-21 | 210.00 |
| 2009-10-20 | 196.70 |
| 2009-10-19 | 196.10 |
| 2009-10-16 | 196.10 |
| 2009-10-15 | 204.56 |
| 2009-10-14 | 205.77 |
| 2009-10-13 | 213.02 |
| 2009-10-12 | 211.20 |
| 2009-10-09 | 217.25 |
| 2009-10-08 | 220.27 |
| 2009-10-07 | 218.46 |
| 2009-10-06 | 208.79 |
| 2009-10-05 | 198.82 |
| 2009-10-02 | 203.95 |
| 2009-09-30 | 190.36 |
| 2009-09-29 | 184.92 |
| 2009-09-28 | 191.87 |
| 2009-09-25 | 201.23 |
| 2009-09-24 | 198.21 |
| 2009-09-23 | 196.70 |
| 2009-09-22 | 195.19 |
| 2009-09-21 | 199.12 |
| 2009-09-18 | 205.16 |
| 2009-09-17 | 218.46 |
| 2009-09-16 | 219.66 |
| 2009-09-15 | 226.31 |
| 2009-09-14 | 226.92 |
| 2009-09-11 | 223.29 |
| 2009-09-10 | 215.43 |
| 2009-09-09 | 215.43 |
| 2009-09-08 | 231.75 |
| 2009-09-07 | 232.96 |
| 2009-09-04 | 219.66 |
| 2009-09-03 | 203.35 |
| 2009-09-02 | 201.84 |
| 2009-09-01 | 206.97 |
| 2009-08-31 | 189.15 |
| 2009-08-28 | 201.23 |
| 2009-08-27 | 208.79 |
| 2009-08-26 | 214.76 |
| 2009-08-25 | 220.14 |
| 2009-08-24 | 226.70 |
| 2009-08-21 | 226.11 |
| 2009-08-20 | 218.34 |
| 2009-08-19 | 209.38 |
| 2009-08-18 | 226.11 |
| 2009-08-17 | 243.43 |
| 2009-08-14 | 242.83 |
| 2009-08-13 | 245.82 |
| 2009-08-12 | 230.29 |
| 2009-08-11 | 240.44 |
| 2009-08-10 | 227.30 |
| 2009-08-07 | 223.72 |
| 2009-08-06 | 239.84 |
| 2009-08-05 | 247.01 |
| 2009-08-04 | 264.33 |
| 2009-08-03 | 272.10 |
| 2009-07-31 | 247.01 |
| 2009-07-30 | 239.25 |
| 2009-07-29 | 234.47 |
| 2009-07-28 | 251.19 |
| 2009-07-27 | 237.46 |
| 2009-07-24 | 229.69 |
| 2009-07-23 | 223.72 |
| 2009-07-22 | 226.11 |
| 2009-07-21 | 224.91 |
| 2009-07-20 | 207.00 |
| 2009-07-17 | 209.98 |
| 2009-07-16 | 198.63 |
| 2009-07-15 | 192.66 |
| 2009-07-14 | 193.26 |
| 2009-07-13 | 188.18 |
| 2009-07-10 | 198.63 |
| 2009-07-09 | 199.23 |
| 2009-07-08 | 199.23 |
| 2009-07-07 | 204.01 |
| 2009-07-06 | 204.01 |
| 2009-07-03 | 197.44 |
| 2009-07-02 | 197.14 |
| 2009-06-30 | 189.38 |
| 2009-06-29 | 198.33 |
| 2009-06-26 | 199.23 |
| 2009-06-25 | 188.18 |
| 2009-06-24 | 180.42 |
| 2009-06-23 | 165.49 |
| 2009-06-22 | 162.20 |
| 2009-06-19 | 147.87 |
| 2009-06-18 | 144.58 |
| 2009-06-17 | 144.88 |
| 2009-06-16 | 151.75 |
| 2009-06-15 | 162.20 |
| 2009-06-12 | 160.41 |
| 2009-06-11 | 162.80 |
| 2009-06-10 | 156.53 |
| 2009-06-09 | 155.03 |
| 2009-06-08 | 154.14 |
| 2009-06-05 | 154.44 |
| 2009-06-04 | 145.78 |
| 2009-06-03 | 150.85 |
| 2009-06-02 | 158.62 |
| 2009-06-01 | 157.12 |
| 2009-05-29 | 153.84 |
| 2009-05-27 | 138.91 |
| 2009-05-26 | 149.66 |
| 2009-05-25 | 153.54 |
| 2009-05-22 | 125.77 |
| 2009-05-21 | 138.31 |
| 2009-05-20 | 153.54 |
| 2009-05-19 | 155.33 |
| 2009-05-18 | 144.58 |
| 2009-05-15 | 143.09 |
| 2009-05-14 | 128.75 |
| 2009-05-13 | 126.96 |
| 2009-05-12 | 128.45 |
| 2009-05-11 | 141.89 |
| 2009-05-08 | 138.31 |
| 2009-05-07 | 125.47 |
| 2009-05-06 | 120.99 |
| 2009-05-05 | 123.38 |
| 2009-05-04 | 120.39 |
| 2009-04-30 | 96.50 |
| 2009-04-29 | 88.14 |
| 2009-04-28 | 79.18 |
| 2009-04-27 | 82.17 |
| 2009-04-24 | 94.11 |
| 2009-04-23 | 76.19 |
| 2009-04-22 | 67.23 |
| 2009-04-21 | 74.70 |
| 2009-04-20 | 80.37 |
| 2009-04-17 | 79.18 |
| 2009-04-16 | 79.18 |
| 2009-04-15 | 62.16 |
| 2009-04-14 | 63.05 |
| 2009-04-09 | 58.57 |
| 2009-04-08 | 48.42 |
| 2009-04-07 | 56.19 |
| 2009-04-06 | 63.35 |
| 2009-04-03 | 61.56 |
| 2009-04-02 | 58.38 |
| 2009-04-01 | 53.18 |
| 2009-03-31 | 47.40 |
| 2009-03-30 | 38.73 |
| 2009-03-27 | 46.24 |
| 2009-03-26 | 45.95 |
| 2009-03-25 | 48.27 |
| 2009-03-24 | 55.49 |
| 2009-03-23 | 49.42 |
| 2009-03-20 | 39.60 |
| 2009-03-19 | 44.51 |
| 2009-03-18 | 47.11 |
| 2009-03-17 | 41.62 |
| 2009-03-16 | 37.86 |
| 2009-03-13 | 33.53 |
| 2009-03-12 | 28.61 |
| 2009-03-11 | 33.24 |
| 2009-03-10 | 33.53 |
| 2009-03-09 | 30.92 |
| 2009-03-06 | 21.10 |
| 2009-03-05 | 18.50 |
| 2009-03-04 | 22.83 |
| 2009-03-03 | 8.38 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy