Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2026-01-27 | 134.29 |
| 2026-01-26 | 138.13 |
| 2026-01-23 | 138.13 |
| 2026-01-22 | 138.13 |
| 2026-01-21 | 134.29 |
| 2026-01-20 | 134.29 |
| 2026-01-19 | 134.29 |
| 2026-01-16 | 134.29 |
| 2026-01-15 | 134.29 |
| 2026-01-14 | 138.13 |
| 2026-01-13 | 138.13 |
| 2026-01-12 | 141.97 |
| 2026-01-09 | 141.97 |
| 2026-01-08 | 141.97 |
| 2026-01-07 | 141.97 |
| 2026-01-06 | 138.13 |
| 2026-01-05 | 138.13 |
| 2026-01-02 | 134.29 |
| 2025-12-31 | 138.13 |
| 2025-12-30 | 138.13 |
| 2025-12-29 | 145.81 |
| 2025-12-24 | 145.81 |
| 2025-12-23 | 145.81 |
| 2025-12-22 | 145.81 |
| 2025-12-19 | 149.65 |
| 2025-12-18 | 149.65 |
| 2025-12-17 | 153.49 |
| 2025-12-16 | 153.49 |
| 2025-12-15 | 153.49 |
| 2025-12-12 | 153.49 |
| 2025-12-11 | 153.49 |
| 2025-12-10 | 153.49 |
| 2025-12-09 | 161.17 |
| 2025-12-08 | 153.49 |
| 2025-12-05 | 161.17 |
| 2025-12-04 | 153.49 |
| 2025-12-03 | 153.49 |
| 2025-12-02 | 153.49 |
| 2025-12-01 | 153.49 |
| 2025-11-28 | 157.33 |
| 2025-11-27 | 157.33 |
| 2025-11-26 | 165.01 |
| 2025-11-25 | 165.01 |
| 2025-11-24 | 165.01 |
| 2025-11-21 | 165.01 |
| 2025-11-20 | 168.85 |
| 2025-11-19 | 168.85 |
| 2025-11-18 | 168.85 |
| 2025-11-17 | 165.01 |
| 2025-11-14 | 172.69 |
| 2025-11-13 | 172.69 |
| 2025-11-12 | 176.53 |
| 2025-11-11 | 172.69 |
| 2025-11-10 | 172.69 |
| 2025-11-07 | 172.69 |
| 2025-11-06 | 165.01 |
| 2025-11-05 | 168.85 |
| 2025-11-04 | 168.85 |
| 2025-11-03 | 165.01 |
| 2025-10-31 | 168.85 |
| 2025-10-30 | 172.69 |
| 2025-10-28 | 168.85 |
| 2025-10-27 | 168.85 |
| 2025-10-24 | 172.69 |
| 2025-10-23 | 168.85 |
| 2025-10-22 | 172.69 |
| 2025-10-21 | 176.53 |
| 2025-10-20 | 172.69 |
| 2025-10-17 | 172.69 |
| 2025-10-16 | 172.69 |
| 2025-10-15 | 172.69 |
| 2025-10-14 | 176.53 |
| 2025-10-13 | 180.37 |
| 2025-10-10 | 180.37 |
| 2025-10-09 | 180.37 |
| 2025-10-08 | 176.53 |
| 2025-10-06 | 172.69 |
| 2025-10-03 | 180.37 |
| 2025-10-02 | 180.37 |
| 2025-09-30 | 184.22 |
| 2025-09-29 | 172.69 |
| 2025-09-26 | 168.85 |
| 2025-09-25 | 172.69 |
| 2025-09-24 | 172.69 |
| 2025-09-23 | 172.69 |
| 2025-09-22 | 176.53 |
| 2025-09-19 | 176.53 |
| 2025-09-18 | 176.53 |
| 2025-09-17 | 176.53 |
| 2025-09-16 | 180.37 |
| 2025-09-15 | 180.37 |
| 2025-09-12 | 176.53 |
| 2025-09-11 | 172.69 |
| 2025-09-10 | 168.85 |
| 2025-09-09 | 168.85 |
| 2025-09-08 | 176.53 |
| 2025-09-05 | 176.53 |
| 2025-09-04 | 184.22 |
| 2025-09-03 | 184.22 |
| 2025-09-02 | 168.85 |
| 2025-09-01 | 172.69 |
| 2025-08-29 | 172.69 |
| 2025-08-28 | 168.85 |
| 2025-08-27 | 172.69 |
| 2025-08-26 | 172.69 |
| 2025-08-25 | 168.85 |
| 2025-08-22 | 165.12 |
| 2025-08-21 | 172.59 |
| 2025-08-20 | 168.85 |
| 2025-08-19 | 168.85 |
| 2025-08-18 | 168.85 |
| 2025-08-15 | 168.85 |
| 2025-08-14 | 165.12 |
| 2025-08-13 | 176.32 |
| 2025-08-12 | 165.12 |
| 2025-08-11 | 176.32 |
| 2025-08-08 | 172.59 |
| 2025-08-07 | 172.59 |
| 2025-08-06 | 168.85 |
| 2025-08-05 | 168.85 |
| 2025-08-04 | 168.85 |
| 2025-08-01 | 172.59 |
| 2025-07-31 | 180.05 |
| 2025-07-30 | 180.05 |
| 2025-07-29 | 180.05 |
| 2025-07-28 | 176.32 |
| 2025-07-25 | 176.32 |
| 2025-07-24 | 176.32 |
| 2025-07-23 | 176.32 |
| 2025-07-22 | 172.59 |
| 2025-07-21 | 168.85 |
| 2025-07-18 | 168.85 |
| 2025-07-17 | 176.32 |
| 2025-07-16 | 165.12 |
| 2025-07-15 | 172.59 |
| 2025-07-14 | 172.59 |
| 2025-07-11 | 165.12 |
| 2025-07-10 | 165.12 |
| 2025-07-09 | 176.32 |
| 2025-07-08 | 176.32 |
| 2025-07-07 | 161.38 |
| 2025-07-04 | 172.59 |
| 2025-07-03 | 176.32 |
| 2025-07-02 | 176.32 |
| 2025-06-30 | 172.59 |
| 2025-06-27 | 165.12 |
| 2025-06-26 | 161.38 |
| 2025-06-25 | 168.85 |
| 2025-06-24 | 168.85 |
| 2025-06-23 | 168.85 |
| 2025-06-20 | 168.85 |
| 2025-06-19 | 191.26 |
| 2025-06-18 | 191.26 |
| 2025-06-17 | 191.26 |
| 2025-06-16 | 191.26 |
| 2025-06-13 | 187.52 |
| 2025-06-12 | 198.72 |
| 2025-06-11 | 198.72 |
| 2025-06-10 | 198.72 |
| 2025-06-09 | 198.72 |
| 2025-06-06 | 202.46 |
| 2025-06-05 | 202.46 |
| 2025-06-04 | 202.46 |
| 2025-06-03 | 202.46 |
| 2025-06-02 | 202.46 |
| 2025-05-30 | 202.46 |
| 2025-05-29 | 202.46 |
| 2025-05-28 | 198.72 |
| 2025-05-27 | 198.72 |
| 2025-05-26 | 194.99 |
| 2025-05-23 | 191.26 |
| 2025-05-22 | 198.72 |
| 2025-05-21 | 198.72 |
| 2025-05-20 | 198.72 |
| 2025-05-19 | 206.19 |
| 2025-05-16 | 206.19 |
| 2025-05-15 | 198.72 |
| 2025-05-14 | 198.72 |
| 2025-05-13 | 198.72 |
| 2025-05-12 | 198.72 |
| 2025-05-09 | 198.72 |
| 2025-05-08 | 206.19 |
| 2025-05-07 | 206.19 |
| 2025-05-06 | 206.19 |
| 2025-05-02 | 191.26 |
| 2025-04-30 | 187.52 |
| 2025-04-29 | 180.05 |
| 2025-04-28 | 180.05 |
| 2025-04-25 | 168.85 |
| 2025-04-24 | 168.85 |
| 2025-04-23 | 168.85 |
| 2025-04-22 | 168.85 |
| 2025-04-17 | 168.85 |
| 2025-04-16 | 172.59 |
| 2025-04-15 | 172.59 |
| 2025-04-14 | 172.59 |
| 2025-04-11 | 172.59 |
| 2025-04-10 | 168.85 |
| 2025-04-09 | 165.12 |
| 2025-04-08 | 168.85 |
| 2025-04-07 | 165.12 |
| 2025-04-03 | 187.52 |
| 2025-04-02 | 187.52 |
| 2025-04-01 | 194.99 |
| 2025-03-31 | 187.52 |
| 2025-03-28 | 187.52 |
| 2025-03-27 | 187.52 |
| 2025-03-26 | 194.99 |
| 2025-03-25 | 183.79 |
| 2025-03-24 | 187.52 |
| 2025-03-21 | 191.26 |
| 2025-03-20 | 180.05 |
| 2025-03-19 | 180.05 |
| 2025-03-18 | 180.05 |
| 2025-03-17 | 176.32 |
| 2025-03-14 | 180.05 |
| 2025-03-13 | 176.32 |
| 2025-03-12 | 172.59 |
| 2025-03-11 | 168.85 |
| 2025-03-10 | 165.12 |
| 2025-03-07 | 165.12 |
| 2025-03-06 | 168.85 |
| 2025-03-05 | 161.38 |
| 2025-03-04 | 161.38 |
| 2025-03-03 | 161.38 |
| 2025-02-28 | 157.65 |
| 2025-02-27 | 161.38 |
| 2025-02-26 | 161.38 |
| 2025-02-25 | 161.38 |
| 2025-02-24 | 161.38 |
| 2025-02-21 | 165.12 |
| 2025-02-20 | 157.65 |
| 2025-02-19 | 165.12 |
| 2025-02-18 | 157.65 |
| 2025-02-17 | 157.65 |
| 2025-02-14 | 165.12 |
| 2025-02-13 | 172.59 |
| 2025-02-12 | 172.59 |
| 2025-02-11 | 161.38 |
| 2025-02-10 | 168.85 |
| 2025-02-07 | 161.38 |
| 2025-02-06 | 168.85 |
| 2025-02-05 | 157.65 |
| 2025-02-04 | 161.38 |
| 2025-02-03 | 161.38 |
| 2025-01-28 | 161.38 |
| 2025-01-27 | 161.38 |
| 2025-01-24 | 157.65 |
| 2025-01-23 | 161.38 |
| 2025-01-22 | 161.38 |
| 2025-01-21 | 161.38 |
| 2025-01-20 | 161.38 |
| 2025-01-17 | 153.92 |
| 2025-01-16 | 157.65 |
| 2025-01-15 | 157.65 |
| 2025-01-14 | 157.65 |
| 2025-01-13 | 157.65 |
| 2025-01-10 | 150.18 |
| 2025-01-09 | 150.18 |
| 2025-01-08 | 150.18 |
| 2025-01-07 | 150.18 |
| 2025-01-06 | 150.18 |
| 2025-01-03 | 153.92 |
| 2025-01-02 | 153.92 |
| 2024-12-31 | 153.92 |
| 2024-12-30 | 153.92 |
| 2024-12-27 | 153.92 |
| 2024-12-24 | 161.38 |
| 2024-12-23 | 161.38 |
| 2024-12-20 | 161.38 |
| 2024-12-19 | 157.65 |
| 2024-12-18 | 165.12 |
| 2024-12-17 | 157.65 |
| 2024-12-16 | 161.38 |
| 2024-12-13 | 161.38 |
| 2024-12-12 | 168.85 |
| 2024-12-11 | 157.65 |
| 2024-12-10 | 161.38 |
| 2024-12-09 | 157.65 |
| 2024-12-06 | 157.65 |
| 2024-12-05 | 157.65 |
| 2024-12-04 | 161.28 |
| 2024-12-03 | 161.28 |
| 2024-12-02 | 161.28 |
| 2024-11-29 | 168.54 |
| 2024-11-28 | 168.54 |
| 2024-11-27 | 175.79 |
| 2024-11-26 | 172.17 |
| 2024-11-25 | 172.17 |
| 2024-11-22 | 183.05 |
| 2024-11-21 | 190.31 |
| 2024-11-20 | 190.31 |
| 2024-11-19 | 190.31 |
| 2024-11-18 | 186.68 |
| 2024-11-15 | 186.68 |
| 2024-11-14 | 190.31 |
| 2024-11-13 | 201.20 |
| 2024-11-12 | 201.20 |
| 2024-11-11 | 186.68 |
| 2024-11-08 | 186.68 |
| 2024-11-07 | 186.68 |
| 2024-11-06 | 193.94 |
| 2024-11-05 | 190.31 |
| 2024-11-04 | 186.68 |
| 2024-11-01 | 186.68 |
| 2024-10-31 | 186.68 |
| 2024-10-30 | 190.31 |
| 2024-10-29 | 190.31 |
| 2024-10-28 | 190.31 |
| 2024-10-25 | 193.94 |
| 2024-10-24 | 190.31 |
| 2024-10-23 | 186.68 |
| 2024-10-22 | 190.31 |
| 2024-10-21 | 190.31 |
| 2024-10-18 | 193.94 |
| 2024-10-17 | 190.31 |
| 2024-10-16 | 190.31 |
| 2024-10-15 | 190.31 |
| 2024-10-14 | 197.57 |
| 2024-10-10 | 201.20 |
| 2024-10-09 | 193.94 |
| 2024-10-08 | 193.94 |
| 2024-10-07 | 193.94 |
| 2024-10-04 | 201.20 |
| 2024-10-03 | 190.31 |
| 2024-10-02 | 190.31 |
| 2024-09-30 | 179.42 |
| 2024-09-27 | 164.91 |
| 2024-09-26 | 168.54 |
| 2024-09-25 | 164.91 |
| 2024-09-24 | 164.91 |
| 2024-09-23 | 164.91 |
| 2024-09-20 | 161.28 |
| 2024-09-19 | 157.65 |
| 2024-09-17 | 150.39 |
| 2024-09-16 | 139.51 |
| 2024-09-13 | 139.51 |
| 2024-09-12 | 139.51 |
| 2024-09-11 | 139.51 |
| 2024-09-10 | 139.51 |
| 2024-09-09 | 135.88 |
| 2024-09-05 | 135.88 |
| 2024-09-04 | 135.88 |
| 2024-09-03 | 143.13 |
| 2024-09-02 | 146.76 |
| 2024-08-30 | 146.76 |
| 2024-08-29 | 143.13 |
| 2024-08-28 | 139.51 |
| 2024-08-27 | 154.02 |
| 2024-08-26 | 150.39 |
| 2024-08-23 | 150.39 |
| 2024-08-22 | 147.30 |
| 2024-08-21 | 147.30 |
| 2024-08-20 | 153.48 |
| 2024-08-19 | 153.48 |
| 2024-08-16 | 150.39 |
| 2024-08-15 | 150.39 |
| 2024-08-14 | 150.39 |
| 2024-08-13 | 147.30 |
| 2024-08-12 | 147.30 |
| 2024-08-09 | 147.30 |
| 2024-08-08 | 144.21 |
| 2024-08-07 | 153.48 |
| 2024-08-06 | 150.39 |
| 2024-08-05 | 153.48 |
| 2024-08-02 | 153.48 |
| 2024-08-01 | 153.48 |
| 2024-07-31 | 156.57 |
| 2024-07-30 | 156.57 |
| 2024-07-29 | 153.48 |
| 2024-07-26 | 153.48 |
| 2024-07-25 | 156.57 |
| 2024-07-24 | 159.67 |
| 2024-07-23 | 153.48 |
| 2024-07-22 | 153.48 |
| 2024-07-19 | 153.48 |
| 2024-07-18 | 153.48 |
| 2024-07-17 | 153.48 |
| 2024-07-16 | 153.48 |
| 2024-07-15 | 153.48 |
| 2024-07-12 | 159.67 |
| 2024-07-11 | 159.67 |
| 2024-07-10 | 153.48 |
| 2024-07-09 | 159.67 |
| 2024-07-08 | 150.39 |
| 2024-07-05 | 153.48 |
| 2024-07-04 | 156.57 |
| 2024-07-03 | 156.57 |
| 2024-07-02 | 156.57 |
| 2024-06-28 | 156.57 |
| 2024-06-27 | 156.57 |
| 2024-06-26 | 159.67 |
| 2024-06-25 | 168.94 |
| 2024-06-24 | 162.76 |
| 2024-06-21 | 119.48 |
| 2024-06-20 | 116.39 |
| 2024-06-19 | 116.39 |
| 2024-06-18 | 116.39 |
| 2024-06-17 | 116.39 |
| 2024-06-14 | 119.48 |
| 2024-06-13 | 119.48 |
| 2024-06-12 | 119.48 |
| 2024-06-11 | 116.39 |
| 2024-06-07 | 116.39 |
| 2024-06-06 | 116.39 |
| 2024-06-05 | 116.39 |
| 2024-06-04 | 119.48 |
| 2024-06-03 | 119.48 |
| 2024-05-31 | 116.39 |
| 2024-05-30 | 119.48 |
| 2024-05-29 | 122.57 |
| 2024-05-28 | 125.66 |
| 2024-05-27 | 125.66 |
| 2024-05-24 | 125.66 |
| 2024-05-23 | 128.75 |
| 2024-05-22 | 134.94 |
| 2024-05-21 | 138.03 |
| 2024-05-20 | 138.03 |
| 2024-05-17 | 125.66 |
| 2024-05-16 | 122.57 |
| 2024-05-14 | 122.57 |
| 2024-05-13 | 119.48 |
| 2024-05-10 | 116.39 |
| 2024-05-09 | 110.21 |
| 2024-05-08 | 110.21 |
| 2024-05-07 | 110.21 |
| 2024-05-06 | 113.30 |
| 2024-05-03 | 116.39 |
| 2024-05-02 | 113.30 |
| 2024-04-30 | 113.30 |
| 2024-04-29 | 110.21 |
| 2024-04-26 | 110.21 |
| 2024-04-25 | 104.02 |
| 2024-04-24 | 104.02 |
| 2024-04-23 | 104.02 |
| 2024-04-22 | 107.11 |
| 2024-04-19 | 107.11 |
| 2024-04-18 | 107.11 |
| 2024-04-17 | 107.11 |
| 2024-04-16 | 104.02 |
| 2024-04-15 | 110.21 |
| 2024-04-12 | 110.21 |
| 2024-04-11 | 110.21 |
| 2024-04-10 | 110.21 |
| 2024-04-09 | 113.30 |
| 2024-04-08 | 113.30 |
| 2024-04-05 | 113.30 |
| 2024-04-03 | 116.39 |
| 2024-04-02 | 116.39 |
| 2024-03-28 | 116.39 |
| 2024-03-27 | 125.66 |
| 2024-03-26 | 125.66 |
| 2024-03-25 | 125.66 |
| 2024-03-22 | 125.66 |
| 2024-03-21 | 125.66 |
| 2024-03-20 | 125.66 |
| 2024-03-19 | 131.84 |
| 2024-03-18 | 134.94 |
| 2024-03-15 | 134.94 |
| 2024-03-14 | 134.94 |
| 2024-03-13 | 134.94 |
| 2024-03-12 | 131.84 |
| 2024-03-11 | 131.84 |
| 2024-03-08 | 131.84 |
| 2024-03-07 | 131.84 |
| 2024-03-06 | 138.03 |
| 2024-03-05 | 134.94 |
| 2024-03-04 | 138.03 |
| 2024-03-01 | 138.03 |
| 2024-02-29 | 141.12 |
| 2024-02-28 | 134.94 |
| 2024-02-27 | 141.12 |
| 2024-02-26 | 141.12 |
| 2024-02-23 | 147.30 |
| 2024-02-22 | 147.30 |
| 2024-02-21 | 147.30 |
| 2024-02-20 | 144.21 |
| 2024-02-19 | 153.48 |
| 2024-02-16 | 150.39 |
| 2024-02-15 | 147.30 |
| 2024-02-14 | 147.30 |
| 2024-02-09 | 147.30 |
| 2024-02-08 | 150.39 |
| 2024-02-07 | 162.76 |
| 2024-02-06 | 147.30 |
| 2024-02-05 | 150.39 |
| 2024-02-02 | 150.39 |
| 2024-02-01 | 153.48 |
| 2024-01-31 | 153.48 |
| 2024-01-30 | 138.03 |
| 2024-01-29 | 147.30 |
| 2024-01-26 | 141.12 |
| 2024-01-25 | 144.21 |
| 2024-01-24 | 141.12 |
| 2024-01-23 | 138.03 |
| 2024-01-22 | 138.03 |
| 2024-01-19 | 147.30 |
| 2024-01-18 | 147.30 |
| 2024-01-17 | 134.94 |
| 2024-01-16 | 153.48 |
| 2024-01-15 | 153.48 |
| 2024-01-12 | 150.39 |
| 2024-01-11 | 159.67 |
| 2024-01-10 | 165.85 |
| 2024-01-09 | 165.85 |
| 2024-01-08 | 165.85 |
| 2024-01-05 | 172.03 |
| 2024-01-04 | 172.03 |
| 2024-01-03 | 165.85 |
| 2024-01-02 | 165.85 |
| 2023-12-29 | 172.03 |
| 2023-12-28 | 168.94 |
| 2023-12-27 | 178.21 |
| 2023-12-22 | 178.21 |
| 2023-12-21 | 181.30 |
| 2023-12-20 | 181.30 |
| 2023-12-19 | 202.94 |
| 2023-12-18 | 193.67 |
| 2023-12-15 | 193.67 |
| 2023-12-14 | 178.21 |
| 2023-12-13 | 193.67 |
| 2023-12-12 | 181.30 |
| 2023-12-11 | 178.21 |
| 2023-12-08 | 181.30 |
| 2023-12-07 | 184.40 |
| 2023-12-06 | 184.40 |
| 2023-12-05 | 196.76 |
| 2023-12-04 | 187.49 |
| 2023-12-01 | 187.49 |
| 2023-11-30 | 190.58 |
| 2023-11-29 | 190.58 |
| 2023-11-28 | 196.76 |
| 2023-11-27 | 206.03 |
| 2023-11-24 | 206.03 |
| 2023-11-23 | 233.86 |
| 2023-11-22 | 240.04 |
| 2023-11-21 | 233.86 |
| 2023-11-20 | 233.86 |
| 2023-11-17 | 233.86 |
| 2023-11-16 | 246.22 |
| 2023-11-15 | 240.04 |
| 2023-11-14 | 233.86 |
| 2023-11-13 | 240.04 |
| 2023-11-10 | 252.40 |
| 2023-11-09 | 252.40 |
| 2023-11-08 | 252.40 |
| 2023-11-07 | 246.22 |
| 2023-11-06 | 246.22 |
| 2023-11-03 | 252.40 |
| 2023-11-02 | 246.22 |
| 2023-11-01 | 246.22 |
| 2023-10-31 | 246.22 |
| 2023-10-30 | 246.22 |
| 2023-10-27 | 246.22 |
| 2023-10-26 | 246.22 |
| 2023-10-25 | 246.22 |
| 2023-10-24 | 252.40 |
| 2023-10-20 | 252.40 |
| 2023-10-19 | 252.40 |
| 2023-10-18 | 252.40 |
| 2023-10-17 | 252.40 |
| 2023-10-16 | 246.22 |
| 2023-10-13 | 246.22 |
| 2023-10-12 | 258.59 |
| 2023-10-11 | 258.59 |
| 2023-10-10 | 252.40 |
| 2023-10-09 | 246.22 |
| 2023-10-06 | 252.40 |
| 2023-10-05 | 252.40 |
| 2023-10-04 | 252.40 |
| 2023-10-03 | 252.40 |
| 2023-09-29 | 240.04 |
| 2023-09-28 | 252.40 |
| 2023-09-27 | 240.04 |
| 2023-09-26 | 240.04 |
| 2023-09-25 | 240.04 |
| 2023-09-22 | 240.04 |
| 2023-09-21 | 240.04 |
| 2023-09-20 | 240.04 |
| 2023-09-19 | 240.04 |
| 2023-09-18 | 240.04 |
| 2023-09-15 | 240.04 |
| 2023-09-14 | 240.04 |
| 2023-09-13 | 240.04 |
| 2023-09-12 | 240.04 |
| 2023-09-11 | 240.04 |
| 2023-09-07 | 240.04 |
| 2023-09-06 | 240.04 |
| 2023-09-05 | 246.22 |
| 2023-09-04 | 240.04 |
| 2023-08-31 | 240.04 |
| 2023-08-30 | 246.22 |
| 2023-08-29 | 233.86 |
| 2023-08-28 | 246.22 |
| 2023-08-25 | 246.22 |
| 2023-08-24 | 246.22 |
| 2023-08-23 | 240.04 |
| 2023-08-22 | 240.04 |
| 2023-08-21 | 240.04 |
| 2023-08-18 | 240.04 |
| 2023-08-17 | 246.22 |
| 2023-08-16 | 246.22 |
| 2023-08-15 | 246.22 |
| 2023-08-14 | 246.22 |
| 2023-08-11 | 252.40 |
| 2023-08-10 | 252.40 |
| 2023-08-09 | 252.40 |
| 2023-08-08 | 252.40 |
| 2023-08-07 | 252.40 |
| 2023-08-04 | 258.59 |
| 2023-08-03 | 258.59 |
| 2023-08-02 | 252.40 |
| 2023-08-01 | 252.40 |
| 2023-07-31 | 252.40 |
| 2023-07-28 | 252.40 |
| 2023-07-27 | 252.40 |
| 2023-07-26 | 252.40 |
| 2023-07-25 | 258.59 |
| 2023-07-24 | 252.40 |
| 2023-07-21 | 264.77 |
| 2023-07-20 | 264.77 |
| 2023-07-19 | 264.77 |
| 2023-07-18 | 252.40 |
| 2023-07-14 | 252.40 |
| 2023-07-13 | 258.59 |
| 2023-07-12 | 258.59 |
| 2023-07-11 | 258.59 |
| 2023-07-10 | 252.40 |
| 2023-07-07 | 258.59 |
| 2023-07-06 | 258.59 |
| 2023-07-05 | 252.40 |
| 2023-07-04 | 264.77 |
| 2023-07-03 | 258.59 |
| 2023-06-30 | 258.59 |
| 2023-06-29 | 252.40 |
| 2023-06-28 | 258.59 |
| 2023-06-27 | 264.77 |
| 2023-06-26 | 258.59 |
| 2023-06-23 | 258.59 |
| 2023-06-21 | 264.77 |
| 2023-06-20 | 308.05 |
| 2023-06-19 | 308.05 |
| 2023-06-16 | 301.86 |
| 2023-06-15 | 301.86 |
| 2023-06-14 | 301.86 |
| 2023-06-13 | 295.68 |
| 2023-06-12 | 301.86 |
| 2023-06-09 | 295.68 |
| 2023-06-08 | 295.68 |
| 2023-06-07 | 301.86 |
| 2023-06-06 | 301.86 |
| 2023-06-05 | 295.68 |
| 2023-06-02 | 295.68 |
| 2023-06-01 | 301.86 |
| 2023-05-31 | 295.68 |
| 2023-05-30 | 295.68 |
| 2023-05-29 | 289.50 |
| 2023-05-25 | 289.50 |
| 2023-05-24 | 295.68 |
| 2023-05-23 | 295.68 |
| 2023-05-22 | 308.05 |
| 2023-05-19 | 301.86 |
| 2023-05-18 | 301.86 |
| 2023-05-17 | 301.86 |
| 2023-05-16 | 301.86 |
| 2023-05-15 | 301.86 |
| 2023-05-12 | 301.86 |
| 2023-05-11 | 314.23 |
| 2023-05-10 | 301.86 |
| 2023-05-09 | 308.05 |
| 2023-05-08 | 314.23 |
| 2023-05-05 | 314.23 |
| 2023-05-04 | 314.23 |
| 2023-05-03 | 301.86 |
| 2023-05-02 | 308.05 |
| 2023-04-28 | 301.86 |
| 2023-04-27 | 295.68 |
| 2023-04-26 | 289.50 |
| 2023-04-25 | 283.32 |
| 2023-04-24 | 283.32 |
| 2023-04-21 | 289.50 |
| 2023-04-20 | 295.68 |
| 2023-04-19 | 289.50 |
| 2023-04-18 | 289.50 |
| 2023-04-17 | 283.32 |
| 2023-04-14 | 289.50 |
| 2023-04-13 | 289.50 |
| 2023-04-12 | 289.50 |
| 2023-04-11 | 289.50 |
| 2023-04-06 | 295.68 |
| 2023-04-04 | 295.68 |
| 2023-04-03 | 289.50 |
| 2023-03-31 | 283.32 |
| 2023-03-30 | 283.32 |
| 2023-03-29 | 283.32 |
| 2023-03-28 | 277.13 |
| 2023-03-27 | 277.13 |
| 2023-03-24 | 270.95 |
| 2023-03-23 | 277.13 |
| 2023-03-22 | 270.95 |
| 2023-03-21 | 277.13 |
| 2023-03-20 | 270.95 |
| 2023-03-17 | 270.95 |
| 2023-03-16 | 270.95 |
| 2023-03-15 | 277.13 |
| 2023-03-14 | 264.77 |
| 2023-03-13 | 270.95 |
| 2023-03-10 | 270.95 |
| 2023-03-09 | 270.95 |
| 2023-03-08 | 270.95 |
| 2023-03-07 | 277.13 |
| 2023-03-06 | 270.95 |
| 2023-03-03 | 283.32 |
| 2023-03-02 | 277.13 |
| 2023-03-01 | 277.13 |
| 2023-02-28 | 270.95 |
| 2023-02-27 | 277.13 |
| 2023-02-24 | 277.13 |
| 2023-02-23 | 277.13 |
| 2023-02-22 | 277.13 |
| 2023-02-21 | 277.13 |
| 2023-02-20 | 277.13 |
| 2023-02-17 | 270.95 |
| 2023-02-16 | 270.95 |
| 2023-02-15 | 277.13 |
| 2023-02-14 | 283.32 |
| 2023-02-13 | 264.77 |
| 2023-02-10 | 270.95 |
| 2023-02-09 | 270.95 |
| 2023-02-08 | 270.95 |
| 2023-02-07 | 277.13 |
| 2023-02-06 | 264.77 |
| 2023-02-03 | 264.77 |
| 2023-02-02 | 270.95 |
| 2023-02-01 | 270.95 |
| 2023-01-31 | 270.95 |
| 2023-01-30 | 277.13 |
| 2023-01-27 | 283.32 |
| 2023-01-26 | 277.13 |
| 2023-01-20 | 258.59 |
| 2023-01-19 | 258.59 |
| 2023-01-18 | 258.59 |
| 2023-01-17 | 252.40 |
| 2023-01-16 | 258.59 |
| 2023-01-13 | 258.59 |
| 2023-01-12 | 264.77 |
| 2023-01-11 | 264.77 |
| 2023-01-10 | 264.77 |
| 2023-01-09 | 258.59 |
| 2023-01-06 | 264.77 |
| 2023-01-05 | 252.40 |
| 2023-01-04 | 258.59 |
| 2023-01-03 | 252.40 |
| 2022-12-30 | 240.04 |
| 2022-12-29 | 252.40 |
| 2022-12-28 | 240.04 |
| 2022-12-23 | 240.04 |
| 2022-12-22 | 252.40 |
| 2022-12-21 | 252.40 |
| 2022-12-20 | 252.40 |
| 2022-12-19 | 252.40 |
| 2022-12-16 | 258.59 |
| 2022-12-15 | 258.59 |
| 2022-12-14 | 258.59 |
| 2022-12-13 | 264.77 |
| 2022-12-12 | 264.77 |
| 2022-12-09 | 270.95 |
| 2022-12-08 | 270.95 |
| 2022-12-07 | 264.77 |
| 2022-12-06 | 270.95 |
| 2022-12-05 | 277.13 |
| 2022-12-02 | 277.13 |
| 2022-12-01 | 277.13 |
| 2022-11-30 | 271.42 |
| 2022-11-29 | 277.13 |
| 2022-11-28 | 271.42 |
| 2022-11-25 | 271.42 |
| 2022-11-24 | 271.42 |
| 2022-11-23 | 265.71 |
| 2022-11-22 | 259.99 |
| 2022-11-21 | 254.28 |
| 2022-11-18 | 242.85 |
| 2022-11-17 | 242.85 |
| 2022-11-16 | 237.13 |
| 2022-11-15 | 237.13 |
| 2022-11-14 | 225.71 |
| 2022-11-11 | 225.71 |
| 2022-11-10 | 219.99 |
| 2022-11-09 | 231.42 |
| 2022-11-08 | 225.71 |
| 2022-11-07 | 231.42 |
| 2022-11-04 | 219.99 |
| 2022-11-03 | 219.99 |
| 2022-11-02 | 231.42 |
| 2022-11-01 | 219.99 |
| 2022-10-31 | 225.71 |
| 2022-10-28 | 225.71 |
| 2022-10-27 | 219.99 |
| 2022-10-26 | 219.99 |
| 2022-10-25 | 225.71 |
| 2022-10-24 | 225.71 |
| 2022-10-21 | 225.71 |
| 2022-10-20 | 219.99 |
| 2022-10-19 | 225.71 |
| 2022-10-18 | 231.42 |
| 2022-10-17 | 208.56 |
| 2022-10-14 | 219.99 |
| 2022-10-13 | 214.28 |
| 2022-10-12 | 202.85 |
| 2022-10-11 | 197.14 |
| 2022-10-10 | 231.42 |
| 2022-10-07 | 231.42 |
| 2022-10-06 | 242.85 |
| 2022-10-05 | 242.85 |
| 2022-10-03 | 231.42 |
| 2022-09-30 | 237.13 |
| 2022-09-29 | 231.42 |
| 2022-09-28 | 231.42 |
| 2022-09-27 | 242.85 |
| 2022-09-26 | 237.13 |
| 2022-09-23 | 242.85 |
| 2022-09-22 | 248.56 |
| 2022-09-21 | 248.56 |
| 2022-09-20 | 248.56 |
| 2022-09-19 | 248.56 |
| 2022-09-16 | 248.56 |
| 2022-09-15 | 248.56 |
| 2022-09-14 | 254.28 |
| 2022-09-13 | 248.56 |
| 2022-09-09 | 254.28 |
| 2022-09-08 | 248.56 |
| 2022-09-07 | 254.28 |
| 2022-09-06 | 254.28 |
| 2022-09-05 | 248.56 |
| 2022-09-02 | 259.99 |
| 2022-09-01 | 254.28 |
| 2022-08-31 | 259.99 |
| 2022-08-30 | 259.99 |
| 2022-08-29 | 277.13 |
| 2022-08-26 | 265.71 |
| 2022-08-25 | 265.71 |
| 2022-08-24 | 265.71 |
| 2022-08-23 | 265.71 |
| 2022-08-22 | 271.42 |
| 2022-08-19 | 271.42 |
| 2022-08-18 | 271.42 |
| 2022-08-17 | 271.42 |
| 2022-08-16 | 271.42 |
| 2022-08-15 | 271.42 |
| 2022-08-12 | 271.42 |
| 2022-08-11 | 266.19 |
| 2022-08-10 | 266.19 |
| 2022-08-09 | 271.42 |
| 2022-08-08 | 271.42 |
| 2022-08-05 | 271.42 |
| 2022-08-04 | 266.19 |
| 2022-08-03 | 255.73 |
| 2022-08-02 | 271.42 |
| 2022-08-01 | 271.42 |
| 2022-07-29 | 271.42 |
| 2022-07-28 | 271.42 |
| 2022-07-27 | 271.42 |
| 2022-07-26 | 271.42 |
| 2022-07-25 | 266.19 |
| 2022-07-22 | 266.19 |
| 2022-07-21 | 271.42 |
| 2022-07-20 | 266.19 |
| 2022-07-19 | 266.19 |
| 2022-07-18 | 271.42 |
| 2022-07-15 | 271.42 |
| 2022-07-14 | 276.65 |
| 2022-07-13 | 276.65 |
| 2022-07-12 | 271.42 |
| 2022-07-11 | 266.19 |
| 2022-07-08 | 271.42 |
| 2022-07-07 | 266.19 |
| 2022-07-06 | 271.42 |
| 2022-07-05 | 271.42 |
| 2022-07-04 | 271.42 |
| 2022-06-30 | 271.42 |
| 2022-06-29 | 271.42 |
| 2022-06-28 | 271.42 |
| 2022-06-27 | 276.65 |
| 2022-06-24 | 266.19 |
| 2022-06-23 | 266.19 |
| 2022-06-22 | 266.19 |
| 2022-06-21 | 266.19 |
| 2022-06-20 | 266.19 |
| 2022-06-17 | 266.19 |
| 2022-06-16 | 260.96 |
| 2022-06-15 | 260.96 |
| 2022-06-14 | 255.73 |
| 2022-06-13 | 245.26 |
| 2022-06-10 | 250.49 |
| 2022-06-09 | 250.49 |
| 2022-06-08 | 250.49 |
| 2022-06-07 | 245.26 |
| 2022-06-06 | 255.73 |
| 2022-06-02 | 250.49 |
| 2022-06-01 | 245.26 |
| 2022-05-31 | 250.49 |
| 2022-05-30 | 245.26 |
| 2022-05-27 | 240.03 |
| 2022-05-26 | 245.26 |
| 2022-05-25 | 240.03 |
| 2022-05-24 | 240.03 |
| 2022-05-23 | 240.03 |
| 2022-05-20 | 245.26 |
| 2022-05-19 | 245.26 |
| 2022-05-18 | 240.03 |
| 2022-05-17 | 245.26 |
| 2022-05-16 | 240.03 |
| 2022-05-13 | 245.26 |
| 2022-05-12 | 240.03 |
| 2022-05-11 | 245.26 |
| 2022-05-10 | 245.26 |
| 2022-05-06 | 245.26 |
| 2022-05-05 | 250.49 |
| 2022-05-04 | 245.26 |
| 2022-05-03 | 250.49 |
| 2022-04-29 | 255.73 |
| 2022-04-28 | 245.26 |
| 2022-04-27 | 250.49 |
| 2022-04-26 | 250.49 |
| 2022-04-25 | 250.49 |
| 2022-04-22 | 250.49 |
| 2022-04-21 | 250.49 |
| 2022-04-20 | 250.49 |
| 2022-04-19 | 250.49 |
| 2022-04-14 | 255.73 |
| 2022-04-13 | 240.03 |
| 2022-04-12 | 250.49 |
| 2022-04-11 | 240.03 |
| 2022-04-08 | 245.26 |
| 2022-04-07 | 245.26 |
| 2022-04-06 | 250.49 |
| 2022-04-04 | 250.49 |
| 2022-04-01 | 250.49 |
| 2022-03-31 | 250.49 |
| 2022-03-30 | 245.26 |
| 2022-03-29 | 245.26 |
| 2022-03-28 | 245.26 |
| 2022-03-25 | 250.49 |
| 2022-03-24 | 250.49 |
| 2022-03-23 | 255.73 |
| 2022-03-22 | 250.49 |
| 2022-03-21 | 245.26 |
| 2022-03-18 | 245.26 |
| 2022-03-17 | 250.49 |
| 2022-03-16 | 250.49 |
| 2022-03-15 | 234.80 |
| 2022-03-14 | 250.49 |
| 2022-03-11 | 255.73 |
| 2022-03-10 | 245.26 |
| 2022-03-09 | 250.49 |
| 2022-03-08 | 245.26 |
| 2022-03-07 | 245.26 |
| 2022-03-04 | 245.26 |
| 2022-03-03 | 250.49 |
| 2022-03-02 | 245.26 |
| 2022-03-01 | 250.49 |
| 2022-02-28 | 255.73 |
| 2022-02-25 | 260.96 |
| 2022-02-24 | 255.73 |
| 2022-02-23 | 255.73 |
| 2022-02-22 | 255.73 |
| 2022-02-21 | 260.96 |
| 2022-02-18 | 260.96 |
| 2022-02-17 | 266.19 |
| 2022-02-16 | 266.19 |
| 2022-02-15 | 260.96 |
| 2022-02-14 | 260.96 |
| 2022-02-11 | 260.96 |
| 2022-02-10 | 260.96 |
| 2022-02-09 | 260.96 |
| 2022-02-08 | 260.96 |
| 2022-02-07 | 260.96 |
| 2022-02-04 | 260.96 |
| 2022-01-31 | 255.73 |
| 2022-01-28 | 255.73 |
| 2022-01-27 | 260.96 |
| 2022-01-26 | 255.73 |
| 2022-01-25 | 255.73 |
| 2022-01-24 | 266.19 |
| 2022-01-21 | 260.96 |
| 2022-01-20 | 255.73 |
| 2022-01-19 | 266.19 |
| 2022-01-18 | 255.73 |
| 2022-01-17 | 250.49 |
| 2022-01-14 | 250.49 |
| 2022-01-13 | 255.73 |
| 2022-01-12 | 255.73 |
| 2022-01-11 | 260.96 |
| 2022-01-10 | 255.73 |
| 2022-01-07 | 255.73 |
| 2022-01-06 | 255.73 |
| 2022-01-05 | 250.49 |
| 2022-01-04 | 255.73 |
| 2022-01-03 | 260.96 |
| 2021-12-31 | 250.49 |
| 2021-12-30 | 250.49 |
| 2021-12-29 | 250.49 |
| 2021-12-28 | 255.73 |
| 2021-12-24 | 255.73 |
| 2021-12-23 | 260.96 |
| 2021-12-22 | 255.73 |
| 2021-12-21 | 250.49 |
| 2021-12-20 | 250.49 |
| 2021-12-17 | 255.73 |
| 2021-12-16 | 260.96 |
| 2021-12-15 | 250.49 |
| 2021-12-14 | 255.73 |
| 2021-12-13 | 250.49 |
| 2021-12-10 | 260.96 |
| 2021-12-09 | 260.96 |
| 2021-12-08 | 260.96 |
| 2021-12-07 | 255.73 |
| 2021-12-06 | 250.49 |
| 2021-12-03 | 265.52 |
| 2021-12-02 | 265.52 |
| 2021-12-01 | 255.50 |
| 2021-11-30 | 250.49 |
| 2021-11-29 | 250.49 |
| 2021-11-26 | 250.49 |
| 2021-11-25 | 255.50 |
| 2021-11-24 | 250.49 |
| 2021-11-23 | 250.49 |
| 2021-11-22 | 250.49 |
| 2021-11-19 | 255.50 |
| 2021-11-18 | 250.49 |
| 2021-11-17 | 250.49 |
| 2021-11-16 | 255.50 |
| 2021-11-15 | 240.48 |
| 2021-11-12 | 250.49 |
| 2021-11-11 | 245.49 |
| 2021-11-10 | 250.49 |
| 2021-11-09 | 250.49 |
| 2021-11-08 | 250.49 |
| 2021-11-05 | 245.49 |
| 2021-11-04 | 245.49 |
| 2021-11-03 | 245.49 |
| 2021-11-02 | 245.49 |
| 2021-11-01 | 255.50 |
| 2021-10-29 | 250.49 |
| 2021-10-28 | 250.49 |
| 2021-10-27 | 245.49 |
| 2021-10-26 | 245.49 |
| 2021-10-25 | 245.49 |
| 2021-10-22 | 250.49 |
| 2021-10-21 | 250.49 |
| 2021-10-20 | 250.49 |
| 2021-10-19 | 250.49 |
| 2021-10-18 | 250.49 |
| 2021-10-15 | 255.50 |
| 2021-10-12 | 250.49 |
| 2021-10-11 | 240.48 |
| 2021-10-08 | 245.49 |
| 2021-10-07 | 250.49 |
| 2021-10-06 | 245.49 |
| 2021-10-05 | 255.50 |
| 2021-10-04 | 255.50 |
| 2021-09-30 | 250.49 |
| 2021-09-29 | 240.48 |
| 2021-09-28 | 255.50 |
| 2021-09-27 | 245.49 |
| 2021-09-24 | 245.49 |
| 2021-09-23 | 265.52 |
| 2021-09-21 | 250.49 |
| 2021-09-20 | 260.51 |
| 2021-09-17 | 260.51 |
| 2021-09-16 | 255.50 |
| 2021-09-15 | 265.52 |
| 2021-09-14 | 270.52 |
| 2021-09-13 | 275.53 |
| 2021-09-10 | 275.53 |
| 2021-09-09 | 270.52 |
| 2021-09-08 | 265.52 |
| 2021-09-07 | 270.52 |
| 2021-09-06 | 255.50 |
| 2021-09-03 | 260.51 |
| 2021-09-02 | 285.54 |
| 2021-09-01 | 235.47 |
| 2021-08-31 | 245.49 |
| 2021-08-30 | 220.45 |
| 2021-08-27 | 225.46 |
| 2021-08-26 | 225.46 |
| 2021-08-25 | 230.47 |
| 2021-08-24 | 230.47 |
| 2021-08-23 | 225.46 |
| 2021-08-20 | 235.47 |
| 2021-08-19 | 240.48 |
| 2021-08-18 | 245.49 |
| 2021-08-17 | 245.49 |
| 2021-08-16 | 260.51 |
| 2021-08-13 | 255.95 |
| 2021-08-12 | 246.82 |
| 2021-08-11 | 251.38 |
| 2021-08-10 | 242.26 |
| 2021-08-09 | 251.38 |
| 2021-08-06 | 246.82 |
| 2021-08-05 | 246.82 |
| 2021-08-04 | 246.82 |
| 2021-08-03 | 246.82 |
| 2021-08-02 | 246.82 |
| 2021-07-30 | 242.26 |
| 2021-07-29 | 242.26 |
| 2021-07-28 | 246.82 |
| 2021-07-27 | 246.82 |
| 2021-07-26 | 251.38 |
| 2021-07-23 | 255.95 |
| 2021-07-22 | 255.95 |
| 2021-07-21 | 255.95 |
| 2021-07-20 | 255.95 |
| 2021-07-19 | 265.07 |
| 2021-07-16 | 260.51 |
| 2021-07-15 | 260.51 |
| 2021-07-14 | 255.95 |
| 2021-07-13 | 260.51 |
| 2021-07-12 | 260.51 |
| 2021-07-09 | 242.26 |
| 2021-07-08 | 242.26 |
| 2021-07-07 | 246.82 |
| 2021-07-06 | 242.26 |
| 2021-07-05 | 242.26 |
| 2021-07-02 | 255.95 |
| 2021-06-30 | 255.95 |
| 2021-06-29 | 251.38 |
| 2021-06-28 | 260.51 |
| 2021-06-25 | 269.64 |
| 2021-06-24 | 274.20 |
| 2021-06-23 | 269.64 |
| 2021-06-22 | 269.64 |
| 2021-06-21 | 242.26 |
| 2021-06-18 | 196.62 |
| 2021-06-17 | 182.93 |
| 2021-06-16 | 182.93 |
| 2021-06-15 | 178.37 |
| 2021-06-11 | 173.80 |
| 2021-06-10 | 169.24 |
| 2021-06-09 | 178.37 |
| 2021-06-08 | 169.24 |
| 2021-06-07 | 169.24 |
| 2021-06-04 | 169.24 |
| 2021-06-03 | 178.37 |
| 2021-06-02 | 141.86 |
| 2021-06-01 | 141.86 |
| 2021-05-31 | 146.42 |
| 2021-05-28 | 150.99 |
| 2021-05-27 | 150.99 |
| 2021-05-26 | 146.42 |
| 2021-05-25 | 141.86 |
| 2021-05-24 | 146.42 |
| 2021-05-21 | 146.42 |
| 2021-05-20 | 141.86 |
| 2021-05-18 | 141.86 |
| 2021-05-17 | 141.86 |
| 2021-05-14 | 137.30 |
| 2021-05-13 | 141.86 |
| 2021-05-12 | 141.86 |
| 2021-05-11 | 141.86 |
| 2021-05-10 | 141.86 |
| 2021-05-07 | 137.30 |
| 2021-05-06 | 137.30 |
| 2021-05-05 | 141.86 |
| 2021-05-04 | 141.86 |
| 2021-05-03 | 141.86 |
| 2021-04-30 | 146.42 |
| 2021-04-29 | 146.42 |
| 2021-04-28 | 146.42 |
| 2021-04-27 | 146.42 |
| 2021-04-26 | 141.86 |
| 2021-04-23 | 137.30 |
| 2021-04-22 | 137.30 |
| 2021-04-21 | 141.86 |
| 2021-04-20 | 137.30 |
| 2021-04-19 | 137.30 |
| 2021-04-16 | 123.61 |
| 2021-04-15 | 121.33 |
| 2021-04-14 | 123.61 |
| 2021-04-13 | 123.61 |
| 2021-04-12 | 125.89 |
| 2021-04-09 | 125.89 |
| 2021-04-08 | 123.61 |
| 2021-04-07 | 121.33 |
| 2021-04-01 | 128.17 |
| 2021-03-31 | 125.89 |
| 2021-03-30 | 132.73 |
| 2021-03-29 | 125.89 |
| 2021-03-26 | 128.17 |
| 2021-03-25 | 146.42 |
| 2021-03-24 | 121.33 |
| 2021-03-23 | 123.61 |
| 2021-03-22 | 125.89 |
| 2021-03-19 | 128.17 |
| 2021-03-18 | 132.73 |
| 2021-03-17 | 125.89 |
| 2021-03-16 | 132.73 |
| 2021-03-15 | 128.17 |
| 2021-03-12 | 125.89 |
| 2021-03-11 | 128.17 |
| 2021-03-10 | 123.61 |
| 2021-03-09 | 128.17 |
| 2021-03-08 | 132.73 |
| 2021-03-05 | 132.73 |
| 2021-03-04 | 141.86 |
| 2021-03-03 | 146.42 |
| 2021-03-02 | 146.42 |
| 2021-03-01 | 146.42 |
| 2021-02-26 | 150.99 |
| 2021-02-25 | 150.99 |
| 2021-02-24 | 146.42 |
| 2021-02-23 | 141.86 |
| 2021-02-22 | 137.30 |
| 2021-02-19 | 137.30 |
| 2021-02-18 | 137.30 |
| 2021-02-17 | 141.86 |
| 2021-02-16 | 132.73 |
| 2021-02-11 | 132.73 |
| 2021-02-10 | 132.73 |
| 2021-02-09 | 128.17 |
| 2021-02-08 | 132.73 |
| 2021-02-05 | 132.73 |
| 2021-02-04 | 132.73 |
| 2021-02-03 | 137.30 |
| 2021-02-02 | 141.86 |
| 2021-02-01 | 132.73 |
| 2021-01-29 | 125.89 |
| 2021-01-28 | 128.17 |
| 2021-01-27 | 119.04 |
| 2021-01-26 | 123.61 |
| 2021-01-25 | 128.17 |
| 2021-01-22 | 128.17 |
| 2021-01-21 | 128.17 |
| 2021-01-20 | 137.30 |
| 2021-01-19 | 141.86 |
| 2021-01-18 | 137.30 |
| 2021-01-15 | 123.61 |
| 2021-01-14 | 128.17 |
| 2021-01-13 | 128.17 |
| 2021-01-12 | 121.33 |
| 2021-01-11 | 114.48 |
| 2021-01-08 | 107.63 |
| 2021-01-07 | 114.48 |
| 2021-01-06 | 112.20 |
| 2021-01-05 | 112.20 |
| 2021-01-04 | 100.79 |
| 2020-12-31 | 103.07 |
| 2020-12-30 | 105.35 |
| 2020-12-29 | 96.23 |
| 2020-12-28 | 103.07 |
| 2020-12-24 | 96.23 |
| 2020-12-23 | 100.79 |
| 2020-12-22 | 100.79 |
| 2020-12-21 | 100.79 |
| 2020-12-18 | 100.79 |
| 2020-12-17 | 96.23 |
| 2020-12-16 | 96.23 |
| 2020-12-15 | 93.94 |
| 2020-12-14 | 91.66 |
| 2020-12-11 | 96.23 |
| 2020-12-10 | 96.23 |
| 2020-12-09 | 98.51 |
| 2020-12-08 | 93.94 |
| 2020-12-07 | 96.23 |
| 2020-12-04 | 91.87 |
| 2020-12-03 | 100.59 |
| 2020-12-02 | 94.05 |
| 2020-12-01 | 91.87 |
| 2020-11-30 | 91.87 |
| 2020-11-27 | 94.05 |
| 2020-11-26 | 91.87 |
| 2020-11-25 | 89.69 |
| 2020-11-24 | 89.69 |
| 2020-11-23 | 89.69 |
| 2020-11-20 | 74.42 |
| 2020-11-19 | 74.42 |
| 2020-11-18 | 74.42 |
| 2020-11-17 | 74.42 |
| 2020-11-16 | 74.42 |
| 2020-11-13 | 74.42 |
| 2020-11-12 | 72.24 |
| 2020-11-11 | 72.24 |
| 2020-11-10 | 72.24 |
| 2020-11-09 | 74.42 |
| 2020-11-06 | 74.42 |
| 2020-11-05 | 70.06 |
| 2020-11-04 | 74.42 |
| 2020-11-03 | 72.24 |
| 2020-11-02 | 72.24 |
| 2020-10-30 | 74.42 |
| 2020-10-29 | 74.42 |
| 2020-10-28 | 74.42 |
| 2020-10-27 | 74.42 |
| 2020-10-23 | 76.60 |
| 2020-10-22 | 74.42 |
| 2020-10-21 | 74.42 |
| 2020-10-20 | 76.60 |
| 2020-10-19 | 78.78 |
| 2020-10-16 | 78.78 |
| 2020-10-15 | 78.78 |
| 2020-10-14 | 74.42 |
| 2020-10-12 | 76.60 |
| 2020-10-09 | 76.60 |
| 2020-10-08 | 76.60 |
| 2020-10-07 | 76.60 |
| 2020-10-06 | 78.78 |
| 2020-10-05 | 78.78 |
| 2020-09-30 | 80.96 |
| 2020-09-29 | 80.96 |
| 2020-09-28 | 80.96 |
| 2020-09-25 | 74.42 |
| 2020-09-24 | 78.78 |
| 2020-09-23 | 76.60 |
| 2020-09-22 | 76.60 |
| 2020-09-21 | 78.78 |
| 2020-09-18 | 78.78 |
| 2020-09-17 | 83.14 |
| 2020-09-16 | 83.14 |
| 2020-09-15 | 83.14 |
| 2020-09-14 | 83.14 |
| 2020-09-11 | 83.14 |
| 2020-09-10 | 83.14 |
| 2020-09-09 | 76.60 |
| 2020-09-08 | 76.60 |
| 2020-09-07 | 78.78 |
| 2020-09-04 | 78.78 |
| 2020-09-03 | 83.14 |
| 2020-09-02 | 83.14 |
| 2020-09-01 | 85.32 |
| 2020-08-31 | 85.32 |
| 2020-08-28 | 85.32 |
| 2020-08-27 | 85.32 |
| 2020-08-26 | 85.32 |
| 2020-08-25 | 83.14 |
| 2020-08-24 | 85.32 |
| 2020-08-21 | 89.69 |
| 2020-08-20 | 87.51 |
| 2020-08-19 | 85.32 |
| 2020-08-18 | 87.51 |
| 2020-08-17 | 89.69 |
| 2020-08-14 | 91.87 |
| 2020-08-13 | 94.05 |
| 2020-08-12 | 94.05 |
| 2020-08-11 | 98.41 |
| 2020-08-10 | 83.14 |
| 2020-08-07 | 78.78 |
| 2020-08-06 | 80.96 |
| 2020-08-05 | 80.96 |
| 2020-08-04 | 83.14 |
| 2020-08-03 | 80.96 |
| 2020-07-31 | 85.32 |
| 2020-07-30 | 80.96 |
| 2020-07-29 | 87.51 |
| 2020-07-28 | 83.14 |
| 2020-07-27 | 83.14 |
| 2020-07-24 | 80.96 |
| 2020-07-23 | 85.32 |
| 2020-07-22 | 83.14 |
| 2020-07-21 | 85.32 |
| 2020-07-20 | 85.32 |
| 2020-07-17 | 83.14 |
| 2020-07-16 | 80.96 |
| 2020-07-15 | 85.32 |
| 2020-07-14 | 83.14 |
| 2020-07-13 | 83.14 |
| 2020-07-10 | 80.96 |
| 2020-07-09 | 83.14 |
| 2020-07-08 | 80.96 |
| 2020-07-07 | 83.14 |
| 2020-07-06 | 80.96 |
| 2020-07-03 | 83.14 |
| 2020-07-02 | 85.32 |
| 2020-06-30 | 87.51 |
| 2020-06-29 | 87.51 |
| 2020-06-26 | 87.51 |
| 2020-06-24 | 85.32 |
| 2020-06-23 | 89.69 |
| 2020-06-22 | 91.87 |
| 2020-06-19 | 96.23 |
| 2020-06-18 | 98.41 |
| 2020-06-17 | 100.59 |
| 2020-06-16 | 98.41 |
| 2020-06-15 | 98.41 |
| 2020-06-12 | 98.41 |
| 2020-06-11 | 96.23 |
| 2020-06-10 | 107.13 |
| 2020-06-09 | 100.59 |
| 2020-06-08 | 91.87 |
| 2020-06-05 | 83.14 |
| 2020-06-04 | 83.14 |
| 2020-06-03 | 85.32 |
| 2020-06-02 | 89.69 |
| 2020-06-01 | 96.23 |
| 2020-05-29 | 102.77 |
| 2020-05-28 | 98.41 |
| 2020-05-27 | 100.59 |
| 2020-05-26 | 102.77 |
| 2020-05-25 | 104.95 |
| 2020-05-22 | 109.31 |
| 2020-05-21 | 104.95 |
| 2020-05-20 | 111.49 |
| 2020-05-19 | 113.67 |
| 2020-05-18 | 109.31 |
| 2020-05-15 | 113.67 |
| 2020-05-14 | 107.13 |
| 2020-05-13 | 113.67 |
| 2020-05-12 | 115.85 |
| 2020-05-11 | 113.67 |
| 2020-05-08 | 118.03 |
| 2020-05-07 | 122.39 |
| 2020-05-06 | 115.85 |
| 2020-05-05 | 115.85 |
| 2020-05-04 | 115.85 |
| 2020-04-29 | 115.85 |
| 2020-04-28 | 115.85 |
| 2020-04-27 | 107.13 |
| 2020-04-24 | 107.13 |
| 2020-04-23 | 107.13 |
| 2020-04-22 | 96.23 |
| 2020-04-21 | 96.23 |
| 2020-04-20 | 102.77 |
| 2020-04-17 | 100.59 |
| 2020-04-16 | 91.87 |
| 2020-04-15 | 87.51 |
| 2020-04-14 | 89.69 |
| 2020-04-09 | 85.32 |
| 2020-04-08 | 80.96 |
| 2020-04-07 | 78.78 |
| 2020-04-06 | 83.14 |
| 2020-04-03 | 83.14 |
| 2020-04-02 | 80.96 |
| 2020-04-01 | 83.14 |
| 2020-03-31 | 78.78 |
| 2020-03-30 | 83.14 |
| 2020-03-27 | 91.87 |
| 2020-03-26 | 98.41 |
| 2020-03-25 | 91.87 |
| 2020-03-24 | 87.51 |
| 2020-03-23 | 76.60 |
| 2020-03-20 | 87.51 |
| 2020-03-19 | 76.60 |
| 2020-03-18 | 85.32 |
| 2020-03-17 | 89.69 |
| 2020-03-16 | 102.77 |
| 2020-03-13 | 107.13 |
| 2020-03-12 | 113.67 |
| 2020-03-11 | 118.03 |
| 2020-03-10 | 122.39 |
| 2020-03-09 | 115.85 |
| 2020-03-06 | 126.75 |
| 2020-03-05 | 122.39 |
| 2020-03-04 | 126.75 |
| 2020-03-03 | 126.75 |
| 2020-03-02 | 126.75 |
| 2020-02-28 | 126.75 |
| 2020-02-27 | 126.75 |
| 2020-02-26 | 131.11 |
| 2020-02-25 | 131.11 |
| 2020-02-24 | 131.11 |
| 2020-02-21 | 139.83 |
| 2020-02-20 | 139.83 |
| 2020-02-19 | 139.83 |
| 2020-02-18 | 135.47 |
| 2020-02-17 | 135.47 |
| 2020-02-14 | 135.47 |
| 2020-02-13 | 135.47 |
| 2020-02-12 | 135.47 |
| 2020-02-11 | 139.83 |
| 2020-02-10 | 135.47 |
| 2020-02-07 | 139.83 |
| 2020-02-06 | 139.83 |
| 2020-02-05 | 131.11 |
| 2020-02-04 | 135.47 |
| 2020-02-03 | 131.11 |
| 2020-01-31 | 135.47 |
| 2020-01-30 | 131.11 |
| 2020-01-29 | 135.47 |
| 2020-01-24 | 139.83 |
| 2020-01-23 | 135.47 |
| 2020-01-22 | 144.19 |
| 2020-01-21 | 139.83 |
| 2020-01-20 | 148.55 |
| 2020-01-17 | 148.55 |
| 2020-01-16 | 135.47 |
| 2020-01-15 | 139.83 |
| 2020-01-14 | 144.19 |
| 2020-01-13 | 144.19 |
| 2020-01-10 | 144.19 |
| 2020-01-09 | 148.55 |
| 2020-01-08 | 148.55 |
| 2020-01-07 | 148.55 |
| 2020-01-06 | 148.55 |
| 2020-01-03 | 152.91 |
| 2020-01-02 | 152.91 |
| 2019-12-31 | 152.91 |
| 2019-12-30 | 152.91 |
| 2019-12-27 | 144.19 |
| 2019-12-24 | 144.19 |
| 2019-12-23 | 148.55 |
| 2019-12-20 | 148.55 |
| 2019-12-19 | 144.19 |
| 2019-12-18 | 144.19 |
| 2019-12-17 | 139.83 |
| 2019-12-16 | 139.83 |
| 2019-12-13 | 139.83 |
| 2019-12-12 | 139.83 |
| 2019-12-11 | 135.47 |
| 2019-12-10 | 139.83 |
| 2019-12-09 | 139.83 |
| 2019-12-06 | 139.83 |
| 2019-12-05 | 139.83 |
| 2019-12-04 | 139.83 |
| 2019-12-03 | 139.83 |
| 2019-12-02 | 139.83 |
| 2019-11-29 | 139.83 |
| 2019-11-28 | 144.19 |
| 2019-11-27 | 144.19 |
| 2019-11-26 | 144.19 |
| 2019-11-25 | 148.55 |
| 2019-11-22 | 144.19 |
| 2019-11-21 | 152.91 |
| 2019-11-20 | 152.91 |
| 2019-11-19 | 152.91 |
| 2019-11-18 | 152.91 |
| 2019-11-15 | 148.55 |
| 2019-11-14 | 152.91 |
| 2019-11-13 | 152.91 |
| 2019-11-12 | 157.27 |
| 2019-11-11 | 157.27 |
| 2019-11-08 | 161.64 |
| 2019-11-07 | 161.64 |
| 2019-11-06 | 161.64 |
| 2019-11-05 | 161.64 |
| 2019-11-04 | 161.64 |
| 2019-11-01 | 161.64 |
| 2019-10-31 | 157.27 |
| 2019-10-30 | 157.27 |
| 2019-10-29 | 157.27 |
| 2019-10-28 | 161.64 |
| 2019-10-25 | 161.64 |
| 2019-10-24 | 161.64 |
| 2019-10-23 | 157.27 |
| 2019-10-22 | 161.64 |
| 2019-10-21 | 161.64 |
| 2019-10-18 | 157.27 |
| 2019-10-17 | 157.27 |
| 2019-10-16 | 161.64 |
| 2019-10-15 | 161.64 |
| 2019-10-14 | 161.64 |
| 2019-10-11 | 161.64 |
| 2019-10-10 | 157.27 |
| 2019-10-09 | 157.27 |
| 2019-10-08 | 157.27 |
| 2019-10-04 | 152.91 |
| 2019-10-03 | 152.91 |
| 2019-10-02 | 157.27 |
| 2019-09-30 | 161.64 |
| 2019-09-27 | 161.64 |
| 2019-09-26 | 166.00 |
| 2019-09-25 | 166.00 |
| 2019-09-24 | 166.00 |
| 2019-09-23 | 166.00 |
| 2019-09-20 | 170.36 |
| 2019-09-19 | 157.27 |
| 2019-09-18 | 157.27 |
| 2019-09-17 | 161.64 |
| 2019-09-16 | 170.36 |
| 2019-09-13 | 170.36 |
| 2019-09-12 | 157.27 |
| 2019-09-11 | 157.27 |
| 2019-09-10 | 157.27 |
| 2019-09-09 | 157.27 |
| 2019-09-06 | 157.27 |
| 2019-09-05 | 152.91 |
| 2019-09-04 | 148.55 |
| 2019-09-03 | 148.55 |
| 2019-09-02 | 148.55 |
| 2019-08-30 | 157.27 |
| 2019-08-29 | 148.55 |
| 2019-08-28 | 157.27 |
| 2019-08-27 | 157.27 |
| 2019-08-26 | 166.00 |
| 2019-08-23 | 166.00 |
| 2019-08-22 | 174.72 |
| 2019-08-21 | 174.72 |
| 2019-08-20 | 174.72 |
| 2019-08-19 | 174.72 |
| 2019-08-16 | 170.36 |
| 2019-08-15 | 170.36 |
| 2019-08-14 | 174.58 |
| 2019-08-13 | 174.58 |
| 2019-08-12 | 174.58 |
| 2019-08-09 | 166.13 |
| 2019-08-08 | 170.36 |
| 2019-08-07 | 170.36 |
| 2019-08-06 | 170.36 |
| 2019-08-05 | 183.03 |
| 2019-08-02 | 195.70 |
| 2019-08-01 | 191.48 |
| 2019-07-31 | 195.70 |
| 2019-07-30 | 204.15 |
| 2019-07-29 | 204.15 |
| 2019-07-26 | 199.93 |
| 2019-07-25 | 212.60 |
| 2019-07-24 | 216.82 |
| 2019-07-23 | 216.82 |
| 2019-07-22 | 221.05 |
| 2019-07-19 | 225.27 |
| 2019-07-18 | 221.05 |
| 2019-07-17 | 229.50 |
| 2019-07-16 | 229.50 |
| 2019-07-15 | 229.50 |
| 2019-07-12 | 233.72 |
| 2019-07-11 | 225.27 |
| 2019-07-10 | 229.50 |
| 2019-07-09 | 225.27 |
| 2019-07-08 | 233.72 |
| 2019-07-05 | 233.72 |
| 2019-07-04 | 233.72 |
| 2019-07-03 | 233.72 |
| 2019-07-02 | 233.72 |
| 2019-06-28 | 233.72 |
| 2019-06-27 | 233.72 |
| 2019-06-26 | 229.50 |
| 2019-06-25 | 233.72 |
| 2019-06-24 | 237.95 |
| 2019-06-21 | 237.95 |
| 2019-06-20 | 237.95 |
| 2019-06-19 | 233.72 |
| 2019-06-18 | 237.95 |
| 2019-06-17 | 237.95 |
| 2019-06-14 | 233.72 |
| 2019-06-13 | 242.17 |
| 2019-06-12 | 237.95 |
| 2019-06-11 | 233.72 |
| 2019-06-10 | 233.72 |
| 2019-06-06 | 233.72 |
| 2019-06-05 | 229.50 |
| 2019-06-04 | 233.72 |
| 2019-06-03 | 233.72 |
| 2019-05-31 | 233.72 |
| 2019-05-30 | 225.27 |
| 2019-05-29 | 233.72 |
| 2019-05-28 | 233.72 |
| 2019-05-27 | 237.95 |
| 2019-05-24 | 233.72 |
| 2019-05-23 | 237.95 |
| 2019-05-22 | 233.72 |
| 2019-05-21 | 233.72 |
| 2019-05-20 | 237.95 |
| 2019-05-17 | 242.17 |
| 2019-05-16 | 242.17 |
| 2019-05-15 | 237.95 |
| 2019-05-14 | 233.72 |
| 2019-05-10 | 242.17 |
| 2019-05-09 | 242.17 |
| 2019-05-08 | 237.95 |
| 2019-05-07 | 242.17 |
| 2019-05-06 | 237.95 |
| 2019-05-03 | 250.62 |
| 2019-05-02 | 250.62 |
| 2019-04-30 | 250.62 |
| 2019-04-29 | 246.39 |
| 2019-04-26 | 250.62 |
| 2019-04-25 | 246.39 |
| 2019-04-24 | 246.39 |
| 2019-04-23 | 246.39 |
| 2019-04-18 | 250.62 |
| 2019-04-17 | 250.62 |
| 2019-04-16 | 250.62 |
| 2019-04-15 | 250.62 |
| 2019-04-12 | 250.62 |
| 2019-04-11 | 254.84 |
| 2019-04-10 | 250.62 |
| 2019-04-09 | 250.62 |
| 2019-04-08 | 246.39 |
| 2019-04-04 | 250.62 |
| 2019-04-03 | 250.62 |
| 2019-04-02 | 250.62 |
| 2019-04-01 | 250.62 |
| 2019-03-29 | 246.39 |
| 2019-03-28 | 250.62 |
| 2019-03-27 | 250.62 |
| 2019-03-26 | 250.62 |
| 2019-03-25 | 246.39 |
| 2019-03-22 | 246.39 |
| 2019-03-21 | 242.17 |
| 2019-03-20 | 250.62 |
| 2019-03-19 | 250.62 |
| 2019-03-18 | 250.62 |
| 2019-03-15 | 250.62 |
| 2019-03-14 | 254.84 |
| 2019-03-13 | 250.62 |
| 2019-03-12 | 259.07 |
| 2019-03-11 | 250.62 |
| 2019-03-08 | 246.39 |
| 2019-03-07 | 250.62 |
| 2019-03-06 | 250.62 |
| 2019-03-05 | 250.62 |
| 2019-03-04 | 250.62 |
| 2019-03-01 | 259.07 |
| 2019-02-28 | 250.62 |
| 2019-02-27 | 254.84 |
| 2019-02-26 | 259.07 |
| 2019-02-25 | 250.62 |
| 2019-02-22 | 250.62 |
| 2019-02-21 | 254.84 |
| 2019-02-20 | 250.62 |
| 2019-02-19 | 246.39 |
| 2019-02-18 | 250.62 |
| 2019-02-15 | 246.39 |
| 2019-02-14 | 250.62 |
| 2019-02-13 | 250.62 |
| 2019-02-12 | 250.62 |
| 2019-02-11 | 250.62 |
| 2019-02-08 | 250.62 |
| 2019-02-04 | 246.39 |
| 2019-02-01 | 246.39 |
| 2019-01-31 | 242.17 |
| 2019-01-30 | 242.17 |
| 2019-01-29 | 242.17 |
| 2019-01-28 | 246.39 |
| 2019-01-25 | 242.17 |
| 2019-01-24 | 246.39 |
| 2019-01-23 | 242.17 |
| 2019-01-22 | 242.17 |
| 2019-01-21 | 246.39 |
| 2019-01-18 | 246.39 |
| 2019-01-17 | 246.39 |
| 2019-01-16 | 250.62 |
| 2019-01-15 | 250.62 |
| 2019-01-14 | 246.39 |
| 2019-01-11 | 250.62 |
| 2019-01-10 | 250.62 |
| 2019-01-09 | 246.39 |
| 2019-01-08 | 246.39 |
| 2019-01-07 | 250.62 |
| 2019-01-04 | 250.62 |
| 2019-01-03 | 242.17 |
| 2019-01-02 | 246.39 |
| 2018-12-31 | 250.62 |
| 2018-12-28 | 246.39 |
| 2018-12-27 | 250.62 |
| 2018-12-24 | 250.62 |
| 2018-12-21 | 250.62 |
| 2018-12-20 | 242.17 |
| 2018-12-19 | 250.62 |
| 2018-12-18 | 250.62 |
| 2018-12-17 | 246.39 |
| 2018-12-14 | 250.62 |
| 2018-12-13 | 250.62 |
| 2018-12-12 | 250.62 |
| 2018-12-11 | 250.62 |
| 2018-12-10 | 246.39 |
| 2018-12-07 | 242.17 |
| 2018-12-06 | 242.17 |
| 2018-12-05 | 246.34 |
| 2018-12-04 | 242.17 |
| 2018-12-03 | 246.34 |
| 2018-11-30 | 250.52 |
| 2018-11-29 | 250.52 |
| 2018-11-28 | 246.34 |
| 2018-11-27 | 246.34 |
| 2018-11-26 | 250.52 |
| 2018-11-23 | 271.38 |
| 2018-11-22 | 263.03 |
| 2018-11-21 | 267.21 |
| 2018-11-20 | 267.21 |
| 2018-11-19 | 263.03 |
| 2018-11-16 | 263.03 |
| 2018-11-15 | 258.86 |
| 2018-11-14 | 263.03 |
| 2018-11-13 | 263.03 |
| 2018-11-12 | 263.03 |
| 2018-11-09 | 258.86 |
| 2018-11-08 | 258.86 |
| 2018-11-07 | 254.69 |
| 2018-11-06 | 258.86 |
| 2018-11-05 | 254.69 |
| 2018-11-02 | 258.86 |
| 2018-11-01 | 254.69 |
| 2018-10-31 | 254.69 |
| 2018-10-30 | 250.52 |
| 2018-10-29 | 250.52 |
| 2018-10-26 | 254.69 |
| 2018-10-25 | 254.69 |
| 2018-10-24 | 254.69 |
| 2018-10-23 | 258.86 |
| 2018-10-22 | 258.86 |
| 2018-10-19 | 254.69 |
| 2018-10-18 | 258.86 |
| 2018-10-16 | 258.86 |
| 2018-10-15 | 250.52 |
| 2018-10-12 | 258.86 |
| 2018-10-11 | 258.86 |
| 2018-10-10 | 263.03 |
| 2018-10-09 | 258.86 |
| 2018-10-08 | 258.86 |
| 2018-10-05 | 263.03 |
| 2018-10-04 | 267.21 |
| 2018-10-03 | 267.21 |
| 2018-10-02 | 263.03 |
| 2018-09-28 | 267.21 |
| 2018-09-27 | 263.03 |
| 2018-09-26 | 263.03 |
| 2018-09-24 | 267.21 |
| 2018-09-21 | 271.38 |
| 2018-09-20 | 267.21 |
| 2018-09-19 | 267.21 |
| 2018-09-18 | 271.38 |
| 2018-09-17 | 267.21 |
| 2018-09-14 | 267.21 |
| 2018-09-13 | 267.21 |
| 2018-09-12 | 263.03 |
| 2018-09-11 | 267.21 |
| 2018-09-10 | 267.21 |
| 2018-09-07 | 271.38 |
| 2018-09-06 | 267.21 |
| 2018-09-05 | 271.38 |
| 2018-09-04 | 275.55 |
| 2018-09-03 | 271.38 |
| 2018-08-31 | 275.55 |
| 2018-08-30 | 275.55 |
| 2018-08-29 | 275.55 |
| 2018-08-28 | 279.72 |
| 2018-08-27 | 275.55 |
| 2018-08-24 | 275.55 |
| 2018-08-23 | 275.55 |
| 2018-08-22 | 275.55 |
| 2018-08-21 | 271.38 |
| 2018-08-20 | 275.55 |
| 2018-08-17 | 271.38 |
| 2018-08-16 | 263.03 |
| 2018-08-15 | 267.02 |
| 2018-08-14 | 271.01 |
| 2018-08-13 | 267.02 |
| 2018-08-10 | 275.00 |
| 2018-08-09 | 271.01 |
| 2018-08-08 | 267.02 |
| 2018-08-07 | 271.01 |
| 2018-08-06 | 267.02 |
| 2018-08-03 | 271.01 |
| 2018-08-02 | 271.01 |
| 2018-08-01 | 271.01 |
| 2018-07-31 | 271.01 |
| 2018-07-30 | 275.00 |
| 2018-07-27 | 271.01 |
| 2018-07-26 | 271.01 |
| 2018-07-25 | 271.01 |
| 2018-07-24 | 271.01 |
| 2018-07-23 | 271.01 |
| 2018-07-20 | 271.01 |
| 2018-07-19 | 271.01 |
| 2018-07-18 | 267.02 |
| 2018-07-17 | 271.01 |
| 2018-07-16 | 271.01 |
| 2018-07-13 | 271.01 |
| 2018-07-12 | 271.01 |
| 2018-07-11 | 267.02 |
| 2018-07-10 | 263.03 |
| 2018-07-09 | 267.02 |
| 2018-07-06 | 263.03 |
| 2018-07-05 | 267.02 |
| 2018-07-04 | 267.02 |
| 2018-07-03 | 259.04 |
| 2018-06-29 | 263.03 |
| 2018-06-28 | 259.04 |
| 2018-06-27 | 259.04 |
| 2018-06-26 | 267.02 |
| 2018-06-25 | 263.03 |
| 2018-06-22 | 259.04 |
| 2018-06-21 | 263.03 |
| 2018-06-20 | 267.02 |
| 2018-06-19 | 259.04 |
| 2018-06-15 | 267.02 |
| 2018-06-14 | 267.02 |
| 2018-06-13 | 275.00 |
| 2018-06-12 | 271.01 |
| 2018-06-11 | 267.02 |
| 2018-06-08 | 271.01 |
| 2018-06-07 | 267.02 |
| 2018-06-06 | 271.01 |
| 2018-06-05 | 271.01 |
| 2018-06-04 | 275.00 |
| 2018-06-01 | 275.00 |
| 2018-05-31 | 271.01 |
| 2018-05-30 | 267.02 |
| 2018-05-29 | 271.01 |
| 2018-05-28 | 275.00 |
| 2018-05-25 | 275.00 |
| 2018-05-24 | 267.02 |
| 2018-05-23 | 263.03 |
| 2018-05-21 | 267.02 |
| 2018-05-18 | 267.02 |
| 2018-05-17 | 251.07 |
| 2018-05-16 | 255.05 |
| 2018-05-15 | 251.07 |
| 2018-05-14 | 255.05 |
| 2018-05-11 | 259.04 |
| 2018-05-10 | 247.08 |
| 2018-05-09 | 255.05 |
| 2018-05-08 | 255.05 |
| 2018-05-07 | 255.05 |
| 2018-05-04 | 259.04 |
| 2018-05-03 | 255.05 |
| 2018-05-02 | 259.04 |
| 2018-04-30 | 267.02 |
| 2018-04-27 | 294.95 |
| 2018-04-26 | 282.21 |
| 2018-04-25 | 282.21 |
| 2018-04-24 | 282.21 |
| 2018-04-23 | 275.84 |
| 2018-04-20 | 279.02 |
| 2018-04-19 | 279.02 |
| 2018-04-18 | 282.21 |
| 2018-04-17 | 285.39 |
| 2018-04-16 | 208.95 |
| 2018-04-13 | 208.95 |
| 2018-04-12 | 208.95 |
| 2018-04-11 | 212.14 |
| 2018-04-10 | 212.14 |
| 2018-04-09 | 205.77 |
| 2018-04-06 | 205.77 |
| 2018-04-04 | 196.21 |
| 2018-04-03 | 186.66 |
| 2018-03-29 | 186.66 |
| 2018-03-28 | 186.66 |
| 2018-03-27 | 189.84 |
| 2018-03-26 | 186.66 |
| 2018-03-23 | 189.84 |
| 2018-03-22 | 189.84 |
| 2018-03-21 | 186.66 |
| 2018-03-20 | 186.66 |
| 2018-03-19 | 186.66 |
| 2018-03-16 | 186.66 |
| 2018-03-15 | 189.84 |
| 2018-03-14 | 189.84 |
| 2018-03-13 | 186.66 |
| 2018-03-12 | 193.03 |
| 2018-03-09 | 193.03 |
| 2018-03-08 | 196.21 |
| 2018-03-07 | 193.03 |
| 2018-03-06 | 196.21 |
| 2018-03-05 | 193.03 |
| 2018-03-02 | 193.03 |
| 2018-03-01 | 189.84 |
| 2018-02-28 | 196.21 |
| 2018-02-27 | 199.40 |
| 2018-02-26 | 199.40 |
| 2018-02-23 | 199.40 |
| 2018-02-22 | 199.40 |
| 2018-02-21 | 196.21 |
| 2018-02-20 | 196.21 |
| 2018-02-15 | 193.03 |
| 2018-02-14 | 189.84 |
| 2018-02-13 | 186.66 |
| 2018-02-12 | 186.66 |
| 2018-02-09 | 183.47 |
| 2018-02-08 | 186.66 |
| 2018-02-07 | 186.66 |
| 2018-02-06 | 183.47 |
| 2018-02-05 | 189.84 |
| 2018-02-02 | 189.84 |
| 2018-02-01 | 186.66 |
| 2018-01-31 | 189.84 |
| 2018-01-30 | 189.84 |
| 2018-01-29 | 189.84 |
| 2018-01-26 | 186.66 |
| 2018-01-25 | 189.84 |
| 2018-01-24 | 189.84 |
| 2018-01-23 | 193.03 |
| 2018-01-22 | 193.03 |
| 2018-01-19 | 186.66 |
| 2018-01-18 | 183.47 |
| 2018-01-17 | 186.66 |
| 2018-01-16 | 186.66 |
| 2018-01-15 | 189.84 |
| 2018-01-12 | 186.66 |
| 2018-01-11 | 189.84 |
| 2018-01-10 | 193.03 |
| 2018-01-09 | 193.03 |
| 2018-01-08 | 193.03 |
| 2018-01-05 | 196.21 |
| 2018-01-04 | 193.03 |
| 2018-01-03 | 199.40 |
| 2018-01-02 | 199.40 |
| 2017-12-29 | 199.40 |
| 2017-12-28 | 202.58 |
| 2017-12-27 | 202.58 |
| 2017-12-22 | 202.58 |
| 2017-12-21 | 205.77 |
| 2017-12-20 | 215.32 |
| 2017-12-19 | 215.32 |
| 2017-12-18 | 212.14 |
| 2017-12-15 | 212.14 |
| 2017-12-14 | 212.14 |
| 2017-12-13 | 215.32 |
| 2017-12-12 | 212.14 |
| 2017-12-11 | 212.14 |
| 2017-12-08 | 215.32 |
| 2017-12-07 | 212.14 |
| 2017-12-06 | 212.14 |
| 2017-12-05 | 215.32 |
| 2017-12-04 | 218.51 |
| 2017-12-01 | 208.95 |
| 2017-11-30 | 212.07 |
| 2017-11-29 | 212.07 |
| 2017-11-28 | 208.95 |
| 2017-11-27 | 208.95 |
| 2017-11-24 | 208.95 |
| 2017-11-23 | 208.95 |
| 2017-11-22 | 208.95 |
| 2017-11-21 | 205.83 |
| 2017-11-20 | 205.83 |
| 2017-11-17 | 215.19 |
| 2017-11-16 | 224.56 |
| 2017-11-15 | 221.43 |
| 2017-11-14 | 224.56 |
| 2017-11-13 | 230.80 |
| 2017-11-10 | 227.68 |
| 2017-11-09 | 227.68 |
| 2017-11-08 | 227.68 |
| 2017-11-07 | 224.56 |
| 2017-11-06 | 221.43 |
| 2017-11-03 | 230.80 |
| 2017-11-02 | 224.56 |
| 2017-11-01 | 227.68 |
| 2017-10-31 | 227.68 |
| 2017-10-30 | 227.68 |
| 2017-10-27 | 224.56 |
| 2017-10-26 | 227.68 |
| 2017-10-25 | 227.68 |
| 2017-10-24 | 227.68 |
| 2017-10-23 | 227.68 |
| 2017-10-20 | 227.68 |
| 2017-10-19 | 224.56 |
| 2017-10-18 | 227.68 |
| 2017-10-17 | 224.56 |
| 2017-10-16 | 227.68 |
| 2017-10-13 | 227.68 |
| 2017-10-12 | 227.68 |
| 2017-10-11 | 227.68 |
| 2017-10-10 | 230.80 |
| 2017-10-09 | 227.68 |
| 2017-10-06 | 227.68 |
| 2017-10-04 | 227.68 |
| 2017-10-03 | 230.80 |
| 2017-09-29 | 224.56 |
| 2017-09-28 | 224.56 |
| 2017-09-27 | 215.19 |
| 2017-09-26 | 218.31 |
| 2017-09-25 | 212.07 |
| 2017-09-22 | 212.07 |
| 2017-09-21 | 212.07 |
| 2017-09-20 | 205.83 |
| 2017-09-19 | 205.83 |
| 2017-09-18 | 205.83 |
| 2017-09-15 | 202.71 |
| 2017-09-14 | 205.83 |
| 2017-09-13 | 202.71 |
| 2017-09-12 | 205.83 |
| 2017-09-11 | 199.59 |
| 2017-09-08 | 196.47 |
| 2017-09-07 | 196.47 |
| 2017-09-06 | 196.47 |
| 2017-09-05 | 183.99 |
| 2017-09-04 | 183.99 |
| 2017-09-01 | 190.23 |
| 2017-08-31 | 190.23 |
| 2017-08-30 | 193.35 |
| 2017-08-29 | 193.35 |
| 2017-08-28 | 193.35 |
| 2017-08-25 | 187.11 |
| 2017-08-24 | 183.99 |
| 2017-08-22 | 187.11 |
| 2017-08-21 | 187.11 |
| 2017-08-18 | 190.23 |
| 2017-08-17 | 199.59 |
| 2017-08-16 | 202.53 |
| 2017-08-15 | 205.46 |
| 2017-08-14 | 205.46 |
| 2017-08-11 | 202.53 |
| 2017-08-10 | 208.40 |
| 2017-08-09 | 214.28 |
| 2017-08-08 | 214.28 |
| 2017-08-07 | 214.28 |
| 2017-08-04 | 211.34 |
| 2017-08-03 | 208.40 |
| 2017-08-02 | 202.53 |
| 2017-08-01 | 199.59 |
| 2017-07-31 | 199.59 |
| 2017-07-28 | 196.65 |
| 2017-07-27 | 193.72 |
| 2017-07-26 | 193.72 |
| 2017-07-25 | 199.59 |
| 2017-07-24 | 193.72 |
| 2017-07-21 | 193.72 |
| 2017-07-20 | 190.78 |
| 2017-07-19 | 193.72 |
| 2017-07-18 | 190.78 |
| 2017-07-17 | 187.84 |
| 2017-07-14 | 187.84 |
| 2017-07-13 | 187.84 |
| 2017-07-12 | 187.84 |
| 2017-07-11 | 187.84 |
| 2017-07-10 | 187.84 |
| 2017-07-07 | 187.84 |
| 2017-07-06 | 187.84 |
| 2017-07-05 | 184.90 |
| 2017-07-04 | 184.90 |
| 2017-07-03 | 190.78 |
| 2017-06-30 | 187.84 |
| 2017-06-29 | 187.84 |
| 2017-06-28 | 184.90 |
| 2017-06-27 | 184.90 |
| 2017-06-26 | 187.84 |
| 2017-06-23 | 179.03 |
| 2017-06-22 | 167.28 |
| 2017-06-21 | 167.28 |
| 2017-06-20 | 167.28 |
| 2017-06-19 | 167.28 |
| 2017-06-16 | 170.22 |
| 2017-06-15 | 164.34 |
| 2017-06-14 | 161.41 |
| 2017-06-13 | 161.41 |
| 2017-06-12 | 164.34 |
| 2017-06-09 | 167.28 |
| 2017-06-08 | 164.34 |
| 2017-06-07 | 164.34 |
| 2017-06-06 | 164.34 |
| 2017-06-05 | 167.28 |
| 2017-06-02 | 167.28 |
| 2017-06-01 | 167.28 |
| 2017-05-31 | 164.34 |
| 2017-05-29 | 167.28 |
| 2017-05-26 | 164.34 |
| 2017-05-25 | 164.34 |
| 2017-05-24 | 164.34 |
| 2017-05-23 | 164.34 |
| 2017-05-22 | 170.22 |
| 2017-05-19 | 167.28 |
| 2017-05-18 | 164.34 |
| 2017-05-17 | 164.34 |
| 2017-05-16 | 164.34 |
| 2017-05-15 | 164.34 |
| 2017-05-12 | 167.28 |
| 2017-05-11 | 167.28 |
| 2017-05-10 | 167.28 |
| 2017-05-09 | 167.28 |
| 2017-05-08 | 161.41 |
| 2017-05-05 | 155.53 |
| 2017-05-04 | 170.22 |
| 2017-05-02 | 170.22 |
| 2017-04-28 | 170.22 |
| 2017-04-27 | 167.28 |
| 2017-04-26 | 167.28 |
| 2017-04-25 | 167.28 |
| 2017-04-24 | 164.34 |
| 2017-04-21 | 164.34 |
| 2017-04-20 | 167.28 |
| 2017-04-19 | 164.34 |
| 2017-04-18 | 167.28 |
| 2017-04-13 | 164.34 |
| 2017-04-12 | 164.34 |
| 2017-04-11 | 161.41 |
| 2017-04-10 | 164.34 |
| 2017-04-07 | 167.28 |
| 2017-04-06 | 167.28 |
| 2017-04-05 | 164.34 |
| 2017-04-03 | 161.41 |
| 2017-03-31 | 167.28 |
| 2017-03-30 | 164.34 |
| 2017-03-29 | 167.28 |
| 2017-03-28 | 164.34 |
| 2017-03-27 | 164.34 |
| 2017-03-24 | 164.34 |
| 2017-03-23 | 170.22 |
| 2017-03-22 | 167.28 |
| 2017-03-21 | 167.28 |
| 2017-03-20 | 167.28 |
| 2017-03-17 | 173.16 |
| 2017-03-16 | 170.22 |
| 2017-03-15 | 173.16 |
| 2017-03-14 | 176.09 |
| 2017-03-13 | 176.09 |
| 2017-03-10 | 170.22 |
| 2017-03-09 | 179.03 |
| 2017-03-08 | 179.03 |
| 2017-03-07 | 176.09 |
| 2017-03-06 | 179.03 |
| 2017-03-03 | 176.09 |
| 2017-03-02 | 176.09 |
| 2017-03-01 | 176.09 |
| 2017-02-28 | 173.16 |
| 2017-02-27 | 176.09 |
| 2017-02-24 | 173.16 |
| 2017-02-23 | 176.09 |
| 2017-02-22 | 167.28 |
| 2017-02-21 | 170.22 |
| 2017-02-20 | 173.16 |
| 2017-02-17 | 158.47 |
| 2017-02-16 | 161.41 |
| 2017-02-15 | 158.47 |
| 2017-02-14 | 161.41 |
| 2017-02-13 | 158.47 |
| 2017-02-10 | 158.47 |
| 2017-02-09 | 158.47 |
| 2017-02-08 | 161.41 |
| 2017-02-07 | 149.66 |
| 2017-02-06 | 146.72 |
| 2017-02-03 | 146.72 |
| 2017-02-02 | 146.72 |
| 2017-02-01 | 149.66 |
| 2017-01-27 | 149.66 |
| 2017-01-26 | 149.66 |
| 2017-01-25 | 149.66 |
| 2017-01-24 | 152.60 |
| 2017-01-23 | 146.72 |
| 2017-01-20 | 146.72 |
| 2017-01-19 | 149.66 |
| 2017-01-18 | 146.72 |
| 2017-01-17 | 149.66 |
| 2017-01-16 | 146.72 |
| 2017-01-13 | 146.72 |
| 2017-01-12 | 146.72 |
| 2017-01-11 | 149.66 |
| 2017-01-10 | 149.66 |
| 2017-01-09 | 140.85 |
| 2017-01-06 | 146.72 |
| 2017-01-05 | 146.72 |
| 2017-01-04 | 149.66 |
| 2017-01-03 | 152.60 |
| 2016-12-30 | 149.66 |
| 2016-12-29 | 149.66 |
| 2016-12-28 | 152.60 |
| 2016-12-23 | 152.60 |
| 2016-12-22 | 152.60 |
| 2016-12-21 | 158.47 |
| 2016-12-20 | 155.53 |
| 2016-12-19 | 146.72 |
| 2016-12-16 | 146.72 |
| 2016-12-15 | 140.85 |
| 2016-12-14 | 140.85 |
| 2016-12-13 | 140.85 |
| 2016-12-12 | 140.85 |
| 2016-12-09 | 140.85 |
| 2016-12-08 | 146.72 |
| 2016-12-07 | 146.72 |
| 2016-12-06 | 146.72 |
| 2016-12-05 | 149.66 |
| 2016-12-02 | 170.22 |
| 2016-12-01 | 162.27 |
| 2016-11-30 | 162.27 |
| 2016-11-29 | 156.97 |
| 2016-11-28 | 159.62 |
| 2016-11-25 | 159.62 |
| 2016-11-24 | 154.32 |
| 2016-11-23 | 143.73 |
| 2016-11-22 | 146.38 |
| 2016-11-21 | 138.43 |
| 2016-11-18 | 109.29 |
| 2016-11-17 | 106.64 |
| 2016-11-16 | 111.94 |
| 2016-11-15 | 109.29 |
| 2016-11-14 | 103.99 |
| 2016-11-11 | 103.99 |
| 2016-11-10 | 103.99 |
| 2016-11-09 | 101.34 |
| 2016-11-08 | 106.64 |
| 2016-11-07 | 103.99 |
| 2016-11-04 | 103.99 |
| 2016-11-03 | 103.99 |
| 2016-11-02 | 106.64 |
| 2016-11-01 | 106.64 |
| 2016-10-31 | 106.64 |
| 2016-10-28 | 106.64 |
| 2016-10-27 | 106.64 |
| 2016-10-26 | 106.64 |
| 2016-10-25 | 106.64 |
| 2016-10-24 | 101.34 |
| 2016-10-20 | 106.64 |
| 2016-10-19 | 106.64 |
| 2016-10-18 | 106.64 |
| 2016-10-17 | 106.64 |
| 2016-10-14 | 106.64 |
| 2016-10-13 | 106.64 |
| 2016-10-12 | 106.64 |
| 2016-10-11 | 106.64 |
| 2016-10-07 | 106.64 |
| 2016-10-06 | 109.29 |
| 2016-10-05 | 101.34 |
| 2016-10-04 | 101.34 |
| 2016-10-03 | 98.69 |
| 2016-09-30 | 96.04 |
| 2016-09-29 | 93.39 |
| 2016-09-28 | 93.39 |
| 2016-09-27 | 93.39 |
| 2016-09-26 | 93.39 |
| 2016-09-23 | 93.39 |
| 2016-09-22 | 90.74 |
| 2016-09-21 | 96.04 |
| 2016-09-20 | 98.69 |
| 2016-09-19 | 96.04 |
| 2016-09-15 | 93.39 |
| 2016-09-14 | 93.39 |
| 2016-09-13 | 93.39 |
| 2016-09-12 | 96.04 |
| 2016-09-09 | 98.69 |
| 2016-09-08 | 98.69 |
| 2016-09-07 | 96.04 |
| 2016-09-06 | 98.69 |
| 2016-09-05 | 98.69 |
| 2016-09-02 | 96.04 |
| 2016-09-01 | 98.69 |
| 2016-08-31 | 98.69 |
| 2016-08-30 | 98.69 |
| 2016-08-29 | 98.69 |
| 2016-08-26 | 98.69 |
| 2016-08-25 | 96.04 |
| 2016-08-24 | 98.69 |
| 2016-08-23 | 98.69 |
| 2016-08-22 | 98.69 |
| 2016-08-19 | 98.69 |
| 2016-08-18 | 98.69 |
| 2016-08-17 | 98.69 |
| 2016-08-16 | 98.69 |
| 2016-08-15 | 96.14 |
| 2016-08-12 | 98.69 |
| 2016-08-11 | 98.69 |
| 2016-08-10 | 98.69 |
| 2016-08-09 | 98.69 |
| 2016-08-08 | 98.69 |
| 2016-08-05 | 98.69 |
| 2016-08-04 | 98.69 |
| 2016-08-03 | 98.69 |
| 2016-08-01 | 98.69 |
| 2016-07-29 | 96.14 |
| 2016-07-28 | 96.14 |
| 2016-07-27 | 98.69 |
| 2016-07-26 | 98.69 |
| 2016-07-25 | 98.69 |
| 2016-07-22 | 98.69 |
| 2016-07-21 | 93.60 |
| 2016-07-20 | 96.14 |
| 2016-07-19 | 93.60 |
| 2016-07-18 | 93.60 |
| 2016-07-15 | 93.60 |
| 2016-07-14 | 93.60 |
| 2016-07-13 | 93.60 |
| 2016-07-12 | 93.60 |
| 2016-07-11 | 91.05 |
| 2016-07-08 | 88.50 |
| 2016-07-07 | 91.05 |
| 2016-07-06 | 91.05 |
| 2016-07-05 | 91.05 |
| 2016-07-04 | 93.60 |
| 2016-06-30 | 91.05 |
| 2016-06-29 | 91.05 |
| 2016-06-28 | 91.05 |
| 2016-06-27 | 91.05 |
| 2016-06-24 | 85.95 |
| 2016-06-23 | 83.41 |
| 2016-06-22 | 85.95 |
| 2016-06-21 | 83.41 |
| 2016-06-20 | 83.41 |
| 2016-06-17 | 88.50 |
| 2016-06-16 | 83.41 |
| 2016-06-15 | 85.95 |
| 2016-06-14 | 80.86 |
| 2016-06-13 | 88.50 |
| 2016-06-10 | 85.95 |
| 2016-06-08 | 85.95 |
| 2016-06-07 | 85.95 |
| 2016-06-06 | 88.50 |
| 2016-06-03 | 83.41 |
| 2016-06-02 | 88.50 |
| 2016-06-01 | 83.41 |
| 2016-05-31 | 85.95 |
| 2016-05-30 | 85.95 |
| 2016-05-27 | 83.41 |
| 2016-05-26 | 83.41 |
| 2016-05-25 | 83.41 |
| 2016-05-24 | 83.41 |
| 2016-05-23 | 83.41 |
| 2016-05-20 | 83.41 |
| 2016-05-19 | 85.95 |
| 2016-05-18 | 85.95 |
| 2016-05-17 | 88.50 |
| 2016-05-16 | 83.41 |
| 2016-05-13 | 83.41 |
| 2016-05-12 | 83.41 |
| 2016-05-11 | 83.41 |
| 2016-05-10 | 85.95 |
| 2016-05-09 | 85.95 |
| 2016-05-06 | 83.41 |
| 2016-05-05 | 85.95 |
| 2016-05-04 | 83.41 |
| 2016-05-03 | 88.50 |
| 2016-04-29 | 88.50 |
| 2016-04-28 | 88.50 |
| 2016-04-27 | 88.50 |
| 2016-04-26 | 88.50 |
| 2016-04-25 | 91.05 |
| 2016-04-22 | 88.50 |
| 2016-04-21 | 91.05 |
| 2016-04-20 | 93.60 |
| 2016-04-19 | 88.50 |
| 2016-04-18 | 93.60 |
| 2016-04-15 | 93.60 |
| 2016-04-14 | 91.05 |
| 2016-04-13 | 91.05 |
| 2016-04-12 | 85.95 |
| 2016-04-11 | 85.95 |
| 2016-04-08 | 83.41 |
| 2016-04-07 | 85.95 |
| 2016-04-06 | 85.95 |
| 2016-04-05 | 88.50 |
| 2016-04-01 | 88.50 |
| 2016-03-31 | 91.05 |
| 2016-03-30 | 91.05 |
| 2016-03-29 | 88.50 |
| 2016-03-24 | 91.05 |
| 2016-03-23 | 93.60 |
| 2016-03-22 | 93.60 |
| 2016-03-21 | 93.60 |
| 2016-03-18 | 91.05 |
| 2016-03-17 | 98.69 |
| 2016-03-16 | 98.69 |
| 2016-03-15 | 98.69 |
| 2016-03-14 | 98.69 |
| 2016-03-11 | 98.69 |
| 2016-03-10 | 98.69 |
| 2016-03-09 | 98.69 |
| 2016-03-08 | 98.69 |
| 2016-03-07 | 96.14 |
| 2016-03-04 | 96.14 |
| 2016-03-03 | 96.14 |
| 2016-03-02 | 98.69 |
| 2016-03-01 | 96.14 |
| 2016-02-29 | 96.14 |
| 2016-02-26 | 96.14 |
| 2016-02-25 | 93.60 |
| 2016-02-24 | 93.60 |
| 2016-02-23 | 96.14 |
| 2016-02-22 | 93.60 |
| 2016-02-19 | 96.14 |
| 2016-02-18 | 98.69 |
| 2016-02-17 | 101.24 |
| 2016-02-16 | 101.24 |
| 2016-02-15 | 103.78 |
| 2016-02-12 | 96.14 |
| 2016-02-11 | 96.14 |
| 2016-02-05 | 98.69 |
| 2016-02-04 | 101.24 |
| 2016-02-03 | 98.69 |
| 2016-02-02 | 101.24 |
| 2016-02-01 | 101.24 |
| 2016-01-29 | 106.33 |
| 2016-01-28 | 101.24 |
| 2016-01-27 | 101.24 |
| 2016-01-26 | 101.24 |
| 2016-01-25 | 103.78 |
| 2016-01-22 | 101.24 |
| 2016-01-21 | 96.14 |
| 2016-01-20 | 111.43 |
| 2016-01-19 | 116.52 |
| 2016-01-18 | 116.52 |
| 2016-01-15 | 119.07 |
| 2016-01-14 | 124.16 |
| 2016-01-13 | 121.62 |
| 2016-01-12 | 119.07 |
| 2016-01-11 | 113.97 |
| 2016-01-08 | 119.07 |
| 2016-01-07 | 116.52 |
| 2016-01-06 | 116.52 |
| 2016-01-05 | 119.07 |
| 2016-01-04 | 119.07 |
| 2015-12-31 | 121.62 |
| 2015-12-30 | 121.62 |
| 2015-12-29 | 121.62 |
| 2015-12-28 | 121.62 |
| 2015-12-24 | 116.52 |
| 2015-12-23 | 116.52 |
| 2015-12-22 | 119.07 |
| 2015-12-21 | 113.97 |
| 2015-12-18 | 119.07 |
| 2015-12-17 | 119.07 |
| 2015-12-16 | 113.97 |
| 2015-12-15 | 113.97 |
| 2015-12-14 | 116.52 |
| 2015-12-11 | 113.97 |
| 2015-12-10 | 116.52 |
| 2015-12-09 | 116.52 |
| 2015-12-08 | 119.07 |
| 2015-12-07 | 119.07 |
| 2015-12-04 | 116.52 |
| 2015-12-03 | 116.52 |
| 2015-12-02 | 116.52 |
| 2015-12-01 | 114.00 |
| 2015-11-30 | 114.00 |
| 2015-11-27 | 114.00 |
| 2015-11-26 | 116.52 |
| 2015-11-25 | 116.52 |
| 2015-11-24 | 121.56 |
| 2015-11-23 | 116.52 |
| 2015-11-20 | 126.59 |
| 2015-11-19 | 119.04 |
| 2015-11-18 | 119.04 |
| 2015-11-17 | 116.52 |
| 2015-11-16 | 119.04 |
| 2015-11-13 | 124.07 |
| 2015-11-12 | 126.59 |
| 2015-11-11 | 124.07 |
| 2015-11-10 | 126.59 |
| 2015-11-09 | 139.18 |
| 2015-11-06 | 116.52 |
| 2015-11-05 | 114.00 |
| 2015-11-04 | 114.00 |
| 2015-11-03 | 116.52 |
| 2015-11-02 | 116.52 |
| 2015-10-30 | 116.52 |
| 2015-10-29 | 116.52 |
| 2015-10-28 | 114.00 |
| 2015-10-27 | 114.00 |
| 2015-10-26 | 119.04 |
| 2015-10-23 | 116.52 |
| 2015-10-22 | 111.49 |
| 2015-10-20 | 111.49 |
| 2015-10-19 | 111.49 |
| 2015-10-16 | 111.49 |
| 2015-10-15 | 111.49 |
| 2015-10-14 | 103.93 |
| 2015-10-13 | 106.45 |
| 2015-10-12 | 106.45 |
| 2015-10-09 | 106.45 |
| 2015-10-08 | 106.45 |
| 2015-10-07 | 108.97 |
| 2015-10-06 | 101.41 |
| 2015-10-05 | 106.45 |
| 2015-10-02 | 101.41 |
| 2015-09-30 | 101.41 |
| 2015-09-29 | 93.86 |
| 2015-09-25 | 101.41 |
| 2015-09-24 | 101.41 |
| 2015-09-23 | 101.41 |
| 2015-09-22 | 101.41 |
| 2015-09-21 | 103.93 |
| 2015-09-18 | 106.45 |
| 2015-09-17 | 108.97 |
| 2015-09-16 | 108.97 |
| 2015-09-15 | 106.45 |
| 2015-09-14 | 106.45 |
| 2015-09-11 | 106.45 |
| 2015-09-10 | 106.45 |
| 2015-09-09 | 111.49 |
| 2015-09-08 | 98.90 |
| 2015-09-07 | 93.86 |
| 2015-09-04 | 96.38 |
| 2015-09-02 | 96.38 |
| 2015-09-01 | 101.41 |
| 2015-08-31 | 98.90 |
| 2015-08-28 | 103.93 |
| 2015-08-27 | 103.93 |
| 2015-08-26 | 98.90 |
| 2015-08-25 | 98.90 |
| 2015-08-24 | 101.41 |
| 2015-08-21 | 111.49 |
| 2015-08-20 | 111.49 |
| 2015-08-19 | 111.49 |
| 2015-08-18 | 113.94 |
| 2015-08-17 | 116.40 |
| 2015-08-14 | 113.94 |
| 2015-08-13 | 116.40 |
| 2015-08-12 | 113.94 |
| 2015-08-11 | 116.40 |
| 2015-08-10 | 113.94 |
| 2015-08-07 | 116.40 |
| 2015-08-06 | 113.94 |
| 2015-08-05 | 116.40 |
| 2015-08-04 | 118.86 |
| 2015-08-03 | 113.94 |
| 2015-07-31 | 116.40 |
| 2015-07-30 | 113.94 |
| 2015-07-29 | 113.94 |
| 2015-07-28 | 113.94 |
| 2015-07-27 | 116.40 |
| 2015-07-24 | 121.32 |
| 2015-07-23 | 123.78 |
| 2015-07-22 | 121.32 |
| 2015-07-21 | 123.78 |
| 2015-07-20 | 126.24 |
| 2015-07-17 | 126.24 |
| 2015-07-16 | 118.86 |
| 2015-07-15 | 121.32 |
| 2015-07-14 | 123.78 |
| 2015-07-13 | 123.78 |
| 2015-07-10 | 118.86 |
| 2015-07-09 | 116.40 |
| 2015-07-08 | 104.11 |
| 2015-07-07 | 118.86 |
| 2015-07-06 | 121.32 |
| 2015-07-03 | 136.08 |
| 2015-07-02 | 138.54 |
| 2015-06-30 | 143.45 |
| 2015-06-29 | 138.54 |
| 2015-06-26 | 148.37 |
| 2015-06-25 | 148.37 |
| 2015-06-24 | 148.37 |
| 2015-06-23 | 153.29 |
| 2015-06-22 | 145.91 |
| 2015-06-19 | 160.67 |
| 2015-06-18 | 163.13 |
| 2015-06-17 | 195.10 |
| 2015-06-16 | 141.00 |
| 2015-06-15 | 143.45 |
| 2015-06-12 | 145.91 |
| 2015-06-11 | 141.00 |
| 2015-06-10 | 145.91 |
| 2015-06-09 | 141.00 |
| 2015-06-08 | 145.91 |
| 2015-06-05 | 143.45 |
| 2015-06-04 | 145.91 |
| 2015-06-03 | 143.45 |
| 2015-06-02 | 148.37 |
| 2015-06-01 | 148.37 |
| 2015-05-29 | 145.91 |
| 2015-05-28 | 141.00 |
| 2015-05-27 | 148.37 |
| 2015-05-26 | 148.37 |
| 2015-05-22 | 145.91 |
| 2015-05-21 | 141.00 |
| 2015-05-20 | 138.54 |
| 2015-05-19 | 145.91 |
| 2015-05-18 | 143.45 |
| 2015-05-15 | 138.54 |
| 2015-05-14 | 138.54 |
| 2015-05-13 | 136.08 |
| 2015-05-12 | 138.54 |
| 2015-05-11 | 141.00 |
| 2015-05-08 | 141.00 |
| 2015-05-07 | 141.00 |
| 2015-05-06 | 143.45 |
| 2015-05-05 | 143.45 |
| 2015-05-04 | 153.29 |
| 2015-04-30 | 131.16 |
| 2015-04-29 | 133.62 |
| 2015-04-28 | 123.78 |
| 2015-04-27 | 123.78 |
| 2015-04-24 | 123.78 |
| 2015-04-23 | 121.32 |
| 2015-04-22 | 121.32 |
| 2015-04-21 | 123.78 |
| 2015-04-20 | 123.78 |
| 2015-04-17 | 123.78 |
| 2015-04-16 | 121.32 |
| 2015-04-15 | 123.78 |
| 2015-04-14 | 121.32 |
| 2015-04-13 | 126.24 |
| 2015-04-10 | 118.86 |
| 2015-04-09 | 118.86 |
| 2015-04-08 | 118.86 |
| 2015-04-02 | 116.40 |
| 2015-04-01 | 116.40 |
| 2015-03-31 | 116.40 |
| 2015-03-30 | 116.40 |
| 2015-03-27 | 118.86 |
| 2015-03-26 | 118.86 |
| 2015-03-25 | 116.40 |
| 2015-03-24 | 116.40 |
| 2015-03-23 | 118.86 |
| 2015-03-20 | 116.40 |
| 2015-03-19 | 116.40 |
| 2015-03-18 | 116.40 |
| 2015-03-17 | 116.40 |
| 2015-03-16 | 116.40 |
| 2015-03-13 | 116.40 |
| 2015-03-12 | 116.40 |
| 2015-03-11 | 116.40 |
| 2015-03-10 | 111.49 |
| 2015-03-09 | 111.49 |
| 2015-03-06 | 113.94 |
| 2015-03-05 | 113.94 |
| 2015-03-04 | 113.94 |
| 2015-03-03 | 113.94 |
| 2015-03-02 | 113.94 |
| 2015-02-27 | 113.94 |
| 2015-02-26 | 113.94 |
| 2015-02-25 | 113.94 |
| 2015-02-24 | 113.94 |
| 2015-02-23 | 113.94 |
| 2015-02-18 | 113.94 |
| 2015-02-17 | 113.94 |
| 2015-02-16 | 113.94 |
| 2015-02-13 | 113.94 |
| 2015-02-12 | 113.94 |
| 2015-02-11 | 113.94 |
| 2015-02-10 | 113.94 |
| 2015-02-09 | 113.94 |
| 2015-02-06 | 116.40 |
| 2015-02-05 | 116.40 |
| 2015-02-04 | 113.94 |
| 2015-02-03 | 116.40 |
| 2015-02-02 | 111.49 |
| 2015-01-30 | 111.49 |
| 2015-01-29 | 113.94 |
| 2015-01-28 | 111.49 |
| 2015-01-27 | 113.94 |
| 2015-01-26 | 111.49 |
| 2015-01-23 | 113.94 |
| 2015-01-22 | 111.49 |
| 2015-01-21 | 113.94 |
| 2015-01-20 | 113.94 |
| 2015-01-19 | 111.49 |
| 2015-01-16 | 111.49 |
| 2015-01-15 | 113.94 |
| 2015-01-14 | 113.94 |
| 2015-01-13 | 113.94 |
| 2015-01-12 | 113.94 |
| 2015-01-09 | 113.94 |
| 2015-01-08 | 113.94 |
| 2015-01-07 | 113.94 |
| 2015-01-06 | 116.40 |
| 2015-01-05 | 113.94 |
| 2015-01-02 | 113.94 |
| 2014-12-31 | 116.40 |
| 2014-12-30 | 113.94 |
| 2014-12-29 | 113.94 |
| 2014-12-24 | 113.94 |
| 2014-12-23 | 113.94 |
| 2014-12-22 | 113.94 |
| 2014-12-19 | 111.49 |
| 2014-12-18 | 111.49 |
| 2014-12-17 | 113.94 |
| 2014-12-16 | 113.94 |
| 2014-12-15 | 113.94 |
| 2014-12-12 | 113.94 |
| 2014-12-11 | 116.40 |
| 2014-12-10 | 116.40 |
| 2014-12-09 | 116.40 |
| 2014-12-08 | 116.40 |
| 2014-12-05 | 116.40 |
| 2014-12-04 | 116.40 |
| 2014-12-03 | 116.40 |
| 2014-12-02 | 116.40 |
| 2014-12-01 | 111.59 |
| 2014-11-28 | 116.40 |
| 2014-11-27 | 118.81 |
| 2014-11-26 | 116.40 |
| 2014-11-25 | 116.40 |
| 2014-11-24 | 118.81 |
| 2014-11-21 | 118.81 |
| 2014-11-20 | 116.40 |
| 2014-11-19 | 118.81 |
| 2014-11-18 | 116.40 |
| 2014-11-17 | 121.21 |
| 2014-11-14 | 116.40 |
| 2014-11-13 | 116.40 |
| 2014-11-12 | 116.40 |
| 2014-11-11 | 114.00 |
| 2014-11-10 | 116.40 |
| 2014-11-07 | 116.40 |
| 2014-11-06 | 111.59 |
| 2014-11-05 | 114.00 |
| 2014-11-04 | 111.59 |
| 2014-11-03 | 111.59 |
| 2014-10-31 | 114.00 |
| 2014-10-30 | 111.59 |
| 2014-10-29 | 114.00 |
| 2014-10-28 | 114.00 |
| 2014-10-27 | 111.59 |
| 2014-10-24 | 111.59 |
| 2014-10-23 | 111.59 |
| 2014-10-22 | 116.40 |
| 2014-10-21 | 118.81 |
| 2014-10-20 | 111.59 |
| 2014-10-17 | 111.59 |
| 2014-10-16 | 114.00 |
| 2014-10-15 | 114.00 |
| 2014-10-14 | 114.00 |
| 2014-10-13 | 111.59 |
| 2014-10-10 | 114.00 |
| 2014-10-09 | 114.00 |
| 2014-10-08 | 111.59 |
| 2014-10-07 | 114.00 |
| 2014-10-06 | 111.59 |
| 2014-10-03 | 109.19 |
| 2014-09-30 | 109.19 |
| 2014-09-29 | 111.59 |
| 2014-09-26 | 114.00 |
| 2014-09-25 | 116.40 |
| 2014-09-24 | 116.40 |
| 2014-09-23 | 114.00 |
| 2014-09-22 | 114.00 |
| 2014-09-19 | 114.00 |
| 2014-09-18 | 116.40 |
| 2014-09-17 | 116.40 |
| 2014-09-16 | 114.00 |
| 2014-09-15 | 114.00 |
| 2014-09-12 | 116.40 |
| 2014-09-11 | 114.00 |
| 2014-09-10 | 114.00 |
| 2014-09-08 | 114.00 |
| 2014-09-05 | 114.00 |
| 2014-09-04 | 114.00 |
| 2014-09-03 | 114.00 |
| 2014-09-02 | 114.00 |
| 2014-09-01 | 116.40 |
| 2014-08-29 | 114.00 |
| 2014-08-28 | 114.00 |
| 2014-08-27 | 114.00 |
| 2014-08-26 | 114.00 |
| 2014-08-25 | 114.00 |
| 2014-08-22 | 114.00 |
| 2014-08-21 | 114.00 |
| 2014-08-20 | 114.00 |
| 2014-08-19 | 114.00 |
| 2014-08-18 | 111.67 |
| 2014-08-15 | 114.00 |
| 2014-08-14 | 114.00 |
| 2014-08-13 | 111.67 |
| 2014-08-12 | 111.67 |
| 2014-08-11 | 111.67 |
| 2014-08-08 | 111.67 |
| 2014-08-07 | 111.67 |
| 2014-08-06 | 111.67 |
| 2014-08-05 | 109.35 |
| 2014-08-04 | 109.35 |
| 2014-08-01 | 109.35 |
| 2014-07-31 | 109.35 |
| 2014-07-30 | 111.67 |
| 2014-07-29 | 109.35 |
| 2014-07-28 | 109.35 |
| 2014-07-25 | 109.35 |
| 2014-07-24 | 109.35 |
| 2014-07-23 | 109.35 |
| 2014-07-22 | 109.35 |
| 2014-07-21 | 109.35 |
| 2014-07-18 | 111.67 |
| 2014-07-17 | 111.67 |
| 2014-07-16 | 109.35 |
| 2014-07-15 | 109.35 |
| 2014-07-14 | 111.67 |
| 2014-07-11 | 107.02 |
| 2014-07-10 | 111.67 |
| 2014-07-09 | 111.67 |
| 2014-07-08 | 109.35 |
| 2014-07-07 | 109.35 |
| 2014-07-04 | 109.35 |
| 2014-07-03 | 109.35 |
| 2014-07-02 | 104.69 |
| 2014-06-30 | 107.02 |
| 2014-06-27 | 107.02 |
| 2014-06-26 | 104.69 |
| 2014-06-25 | 102.37 |
| 2014-06-24 | 102.37 |
| 2014-06-23 | 102.37 |
| 2014-06-20 | 109.35 |
| 2014-06-19 | 109.35 |
| 2014-06-18 | 109.35 |
| 2014-06-17 | 109.35 |
| 2014-06-16 | 107.02 |
| 2014-06-13 | 107.02 |
| 2014-06-12 | 107.02 |
| 2014-06-11 | 107.02 |
| 2014-06-10 | 107.02 |
| 2014-06-09 | 107.02 |
| 2014-06-06 | 104.69 |
| 2014-06-05 | 104.69 |
| 2014-06-04 | 104.69 |
| 2014-06-03 | 104.69 |
| 2014-05-30 | 107.02 |
| 2014-05-29 | 104.69 |
| 2014-05-28 | 104.69 |
| 2014-05-27 | 104.69 |
| 2014-05-26 | 104.69 |
| 2014-05-23 | 104.69 |
| 2014-05-22 | 104.69 |
| 2014-05-21 | 104.69 |
| 2014-05-20 | 104.69 |
| 2014-05-19 | 102.37 |
| 2014-05-16 | 104.69 |
| 2014-05-15 | 102.37 |
| 2014-05-14 | 102.37 |
| 2014-05-13 | 102.37 |
| 2014-05-12 | 100.04 |
| 2014-05-09 | 104.69 |
| 2014-05-08 | 100.04 |
| 2014-05-07 | 100.04 |
| 2014-05-05 | 102.37 |
| 2014-05-02 | 104.69 |
| 2014-04-30 | 102.37 |
| 2014-04-29 | 102.37 |
| 2014-04-28 | 102.37 |
| 2014-04-25 | 104.69 |
| 2014-04-24 | 104.69 |
| 2014-04-23 | 102.37 |
| 2014-04-22 | 102.37 |
| 2014-04-17 | 104.69 |
| 2014-04-16 | 104.69 |
| 2014-04-15 | 100.04 |
| 2014-04-14 | 100.04 |
| 2014-04-11 | 102.37 |
| 2014-04-10 | 104.69 |
| 2014-04-09 | 102.37 |
| 2014-04-08 | 102.37 |
| 2014-04-07 | 100.04 |
| 2014-04-04 | 100.04 |
| 2014-04-03 | 100.04 |
| 2014-04-02 | 100.04 |
| 2014-04-01 | 100.04 |
| 2014-03-31 | 102.37 |
| 2014-03-28 | 102.37 |
| 2014-03-27 | 102.37 |
| 2014-03-26 | 102.37 |
| 2014-03-25 | 104.69 |
| 2014-03-24 | 102.37 |
| 2014-03-21 | 100.04 |
| 2014-03-20 | 100.04 |
| 2014-03-19 | 102.37 |
| 2014-03-18 | 102.37 |
| 2014-03-17 | 100.04 |
| 2014-03-14 | 102.37 |
| 2014-03-13 | 102.37 |
| 2014-03-12 | 102.37 |
| 2014-03-11 | 102.37 |
| 2014-03-10 | 102.37 |
| 2014-03-07 | 102.37 |
| 2014-03-06 | 104.69 |
| 2014-03-05 | 102.37 |
| 2014-03-04 | 102.37 |
| 2014-03-03 | 102.37 |
| 2014-02-28 | 102.37 |
| 2014-02-27 | 102.37 |
| 2014-02-26 | 102.37 |
| 2014-02-25 | 102.37 |
| 2014-02-24 | 104.69 |
| 2014-02-21 | 102.37 |
| 2014-02-20 | 104.69 |
| 2014-02-19 | 104.69 |
| 2014-02-18 | 104.69 |
| 2014-02-17 | 104.69 |
| 2014-02-14 | 104.69 |
| 2014-02-13 | 104.69 |
| 2014-02-12 | 102.37 |
| 2014-02-11 | 102.37 |
| 2014-02-10 | 102.37 |
| 2014-02-07 | 102.37 |
| 2014-02-06 | 100.04 |
| 2014-02-05 | 100.04 |
| 2014-02-04 | 102.37 |
| 2014-01-30 | 104.69 |
| 2014-01-29 | 102.37 |
| 2014-01-28 | 104.69 |
| 2014-01-27 | 102.37 |
| 2014-01-24 | 107.02 |
| 2014-01-23 | 102.37 |
| 2014-01-22 | 107.02 |
| 2014-01-21 | 107.02 |
| 2014-01-20 | 104.69 |
| 2014-01-17 | 104.69 |
| 2014-01-16 | 104.69 |
| 2014-01-15 | 107.02 |
| 2014-01-14 | 104.69 |
| 2014-01-13 | 107.02 |
| 2014-01-10 | 104.69 |
| 2014-01-09 | 107.02 |
| 2014-01-08 | 104.69 |
| 2014-01-07 | 104.69 |
| 2014-01-06 | 104.69 |
| 2014-01-03 | 107.02 |
| 2014-01-02 | 109.35 |
| 2013-12-31 | 107.02 |
| 2013-12-30 | 104.69 |
| 2013-12-27 | 109.35 |
| 2013-12-24 | 107.02 |
| 2013-12-23 | 107.02 |
| 2013-12-20 | 107.02 |
| 2013-12-19 | 104.69 |
| 2013-12-18 | 107.02 |
| 2013-12-17 | 109.35 |
| 2013-12-16 | 107.02 |
| 2013-12-13 | 109.35 |
| 2013-12-12 | 107.02 |
| 2013-12-11 | 107.02 |
| 2013-12-10 | 109.35 |
| 2013-12-09 | 107.02 |
| 2013-12-06 | 109.35 |
| 2013-12-05 | 104.85 |
| 2013-12-04 | 107.10 |
| 2013-12-03 | 104.85 |
| 2013-12-02 | 107.10 |
| 2013-11-29 | 104.85 |
| 2013-11-28 | 107.10 |
| 2013-11-27 | 102.59 |
| 2013-11-26 | 100.34 |
| 2013-11-25 | 107.10 |
| 2013-11-22 | 107.10 |
| 2013-11-21 | 107.10 |
| 2013-11-20 | 111.60 |
| 2013-11-19 | 125.10 |
| 2013-11-18 | 122.85 |
| 2013-11-15 | 122.85 |
| 2013-11-14 | 118.35 |
| 2013-11-13 | 118.35 |
| 2013-11-12 | 116.10 |
| 2013-11-11 | 122.85 |
| 2013-11-08 | 116.10 |
| 2013-11-07 | 120.60 |
| 2013-11-06 | 122.85 |
| 2013-11-05 | 129.61 |
| 2013-11-04 | 109.35 |
| 2013-11-01 | 107.10 |
| 2013-10-31 | 104.85 |
| 2013-10-30 | 102.59 |
| 2013-10-29 | 104.85 |
| 2013-10-28 | 104.85 |
| 2013-10-25 | 104.85 |
| 2013-10-24 | 102.59 |
| 2013-10-23 | 102.59 |
| 2013-10-22 | 104.85 |
| 2013-10-21 | 104.85 |
| 2013-10-18 | 100.34 |
| 2013-10-17 | 100.34 |
| 2013-10-16 | 100.34 |
| 2013-10-15 | 100.34 |
| 2013-10-11 | 98.09 |
| 2013-10-10 | 98.09 |
| 2013-10-09 | 98.09 |
| 2013-10-08 | 100.34 |
| 2013-10-07 | 98.09 |
| 2013-10-04 | 100.34 |
| 2013-10-03 | 100.34 |
| 2013-10-02 | 100.34 |
| 2013-09-30 | 100.34 |
| 2013-09-27 | 100.34 |
| 2013-09-26 | 98.09 |
| 2013-09-25 | 100.34 |
| 2013-09-24 | 95.84 |
| 2013-09-23 | 95.84 |
| 2013-09-19 | 95.84 |
| 2013-09-18 | 93.59 |
| 2013-09-17 | 93.59 |
| 2013-09-16 | 93.59 |
| 2013-09-13 | 93.59 |
| 2013-09-12 | 98.09 |
| 2013-09-11 | 95.84 |
| 2013-09-10 | 95.84 |
| 2013-09-09 | 93.59 |
| 2013-09-06 | 93.59 |
| 2013-09-05 | 95.84 |
| 2013-09-04 | 95.84 |
| 2013-09-03 | 93.59 |
| 2013-09-02 | 91.34 |
| 2013-08-30 | 93.59 |
| 2013-08-29 | 95.84 |
| 2013-08-28 | 93.59 |
| 2013-08-27 | 95.84 |
| 2013-08-26 | 93.59 |
| 2013-08-23 | 95.84 |
| 2013-08-22 | 93.59 |
| 2013-08-21 | 91.34 |
| 2013-08-20 | 93.59 |
| 2013-08-19 | 98.09 |
| 2013-08-16 | 100.34 |
| 2013-08-15 | 100.34 |
| 2013-08-13 | 98.09 |
| 2013-08-12 | 100.34 |
| 2013-08-09 | 100.34 |
| 2013-08-08 | 100.34 |
| 2013-08-07 | 100.34 |
| 2013-08-06 | 95.99 |
| 2013-08-05 | 98.17 |
| 2013-08-02 | 98.17 |
| 2013-08-01 | 98.17 |
| 2013-07-31 | 98.17 |
| 2013-07-30 | 95.99 |
| 2013-07-29 | 98.17 |
| 2013-07-26 | 98.17 |
| 2013-07-25 | 95.99 |
| 2013-07-24 | 98.17 |
| 2013-07-23 | 98.17 |
| 2013-07-22 | 95.99 |
| 2013-07-19 | 95.99 |
| 2013-07-18 | 95.99 |
| 2013-07-17 | 93.81 |
| 2013-07-16 | 95.99 |
| 2013-07-15 | 95.99 |
| 2013-07-12 | 93.81 |
| 2013-07-11 | 95.99 |
| 2013-07-10 | 93.81 |
| 2013-07-09 | 91.63 |
| 2013-07-08 | 93.81 |
| 2013-07-05 | 95.99 |
| 2013-07-04 | 93.81 |
| 2013-07-03 | 95.99 |
| 2013-07-02 | 98.17 |
| 2013-06-28 | 93.81 |
| 2013-06-27 | 93.81 |
| 2013-06-26 | 93.81 |
| 2013-06-25 | 93.81 |
| 2013-06-24 | 93.81 |
| 2013-06-21 | 93.81 |
| 2013-06-20 | 95.99 |
| 2013-06-19 | 100.34 |
| 2013-06-18 | 100.34 |
| 2013-06-17 | 95.99 |
| 2013-06-14 | 95.99 |
| 2013-06-13 | 95.99 |
| 2013-06-11 | 95.99 |
| 2013-06-10 | 100.34 |
| 2013-06-07 | 98.17 |
| 2013-06-06 | 98.17 |
| 2013-06-05 | 98.17 |
| 2013-06-04 | 104.70 |
| 2013-06-03 | 100.34 |
| 2013-05-31 | 100.34 |
| 2013-05-30 | 98.17 |
| 2013-05-29 | 98.17 |
| 2013-05-28 | 100.34 |
| 2013-05-27 | 95.99 |
| 2013-05-24 | 100.34 |
| 2013-05-23 | 95.99 |
| 2013-05-22 | 98.17 |
| 2013-05-21 | 100.34 |
| 2013-05-20 | 95.99 |
| 2013-05-16 | 95.99 |
| 2013-05-15 | 95.99 |
| 2013-05-14 | 100.34 |
| 2013-05-13 | 98.17 |
| 2013-05-10 | 100.34 |
| 2013-05-09 | 100.34 |
| 2013-05-08 | 100.34 |
| 2013-05-07 | 100.34 |
| 2013-05-06 | 100.34 |
| 2013-05-03 | 100.34 |
| 2013-05-02 | 104.70 |
| 2013-04-30 | 100.34 |
| 2013-04-29 | 98.17 |
| 2013-04-26 | 95.99 |
| 2013-04-25 | 98.17 |
| 2013-04-24 | 95.99 |
| 2013-04-23 | 95.99 |
| 2013-04-22 | 95.99 |
| 2013-04-19 | 98.17 |
| 2013-04-18 | 93.81 |
| 2013-04-17 | 95.99 |
| 2013-04-16 | 95.99 |
| 2013-04-15 | 95.99 |
| 2013-04-12 | 95.99 |
| 2013-04-11 | 98.17 |
| 2013-04-10 | 98.17 |
| 2013-04-09 | 98.17 |
| 2013-04-08 | 93.81 |
| 2013-04-05 | 93.81 |
| 2013-04-03 | 95.99 |
| 2013-04-02 | 95.99 |
| 2013-03-28 | 100.34 |
| 2013-03-27 | 100.34 |
| 2013-03-26 | 100.34 |
| 2013-03-25 | 100.34 |
| 2013-03-22 | 102.52 |
| 2013-03-21 | 100.34 |
| 2013-03-20 | 102.52 |
| 2013-03-19 | 98.17 |
| 2013-03-18 | 100.34 |
| 2013-03-15 | 100.34 |
| 2013-03-14 | 98.17 |
| 2013-03-13 | 95.99 |
| 2013-03-12 | 98.17 |
| 2013-03-11 | 100.34 |
| 2013-03-08 | 102.52 |
| 2013-03-07 | 100.34 |
| 2013-03-06 | 102.52 |
| 2013-03-05 | 98.17 |
| 2013-03-04 | 98.17 |
| 2013-03-01 | 100.34 |
| 2013-02-28 | 100.34 |
| 2013-02-27 | 102.52 |
| 2013-02-26 | 100.34 |
| 2013-02-25 | 95.99 |
| 2013-02-22 | 100.34 |
| 2013-02-21 | 100.34 |
| 2013-02-20 | 104.70 |
| 2013-02-19 | 102.52 |
| 2013-02-18 | 109.05 |
| 2013-02-15 | 95.99 |
| 2013-02-14 | 93.81 |
| 2013-02-08 | 93.81 |
| 2013-02-07 | 93.81 |
| 2013-02-06 | 98.17 |
| 2013-02-05 | 95.99 |
| 2013-02-04 | 98.17 |
| 2013-02-01 | 100.34 |
| 2013-01-31 | 95.99 |
| 2013-01-30 | 100.34 |
| 2013-01-29 | 100.34 |
| 2013-01-28 | 100.34 |
| 2013-01-25 | 95.99 |
| 2013-01-24 | 95.99 |
| 2013-01-23 | 100.34 |
| 2013-01-22 | 100.34 |
| 2013-01-21 | 93.81 |
| 2013-01-18 | 93.81 |
| 2013-01-17 | 93.81 |
| 2013-01-16 | 93.81 |
| 2013-01-15 | 93.81 |
| 2013-01-14 | 93.81 |
| 2013-01-11 | 93.81 |
| 2013-01-10 | 95.99 |
| 2013-01-09 | 93.81 |
| 2013-01-08 | 91.63 |
| 2013-01-07 | 95.99 |
| 2013-01-04 | 95.99 |
| 2013-01-03 | 91.63 |
| 2013-01-02 | 91.63 |
| 2012-12-31 | 91.63 |
| 2012-12-28 | 89.45 |
| 2012-12-27 | 91.63 |
| 2012-12-24 | 89.45 |
| 2012-12-21 | 91.63 |
| 2012-12-20 | 91.63 |
| 2012-12-19 | 93.81 |
| 2012-12-18 | 93.81 |
| 2012-12-17 | 91.63 |
| 2012-12-14 | 93.81 |
| 2012-12-13 | 93.81 |
| 2012-12-12 | 93.81 |
| 2012-12-11 | 93.81 |
| 2012-12-10 | 93.81 |
| 2012-12-07 | 95.99 |
| 2012-12-06 | 95.99 |
| 2012-12-05 | 95.99 |
| 2012-12-04 | 93.90 |
| 2012-12-03 | 91.82 |
| 2012-11-30 | 91.82 |
| 2012-11-29 | 93.90 |
| 2012-11-28 | 93.90 |
| 2012-11-27 | 93.90 |
| 2012-11-26 | 89.73 |
| 2012-11-23 | 87.65 |
| 2012-11-22 | 87.65 |
| 2012-11-21 | 85.56 |
| 2012-11-20 | 85.56 |
| 2012-11-19 | 83.48 |
| 2012-11-16 | 83.48 |
| 2012-11-15 | 85.56 |
| 2012-11-14 | 85.56 |
| 2012-11-13 | 83.48 |
| 2012-11-12 | 83.48 |
| 2012-11-09 | 83.48 |
| 2012-11-08 | 85.56 |
| 2012-11-07 | 87.65 |
| 2012-11-06 | 85.56 |
| 2012-11-05 | 83.48 |
| 2012-11-02 | 85.56 |
| 2012-11-01 | 85.56 |
| 2012-10-31 | 87.65 |
| 2012-10-30 | 83.48 |
| 2012-10-29 | 83.48 |
| 2012-10-26 | 83.48 |
| 2012-10-25 | 87.65 |
| 2012-10-24 | 85.56 |
| 2012-10-22 | 83.48 |
| 2012-10-19 | 85.56 |
| 2012-10-18 | 83.48 |
| 2012-10-17 | 79.31 |
| 2012-10-16 | 73.05 |
| 2012-10-15 | 75.14 |
| 2012-10-12 | 73.05 |
| 2012-10-11 | 73.05 |
| 2012-10-10 | 73.05 |
| 2012-10-09 | 73.05 |
| 2012-10-08 | 73.05 |
| 2012-10-05 | 70.97 |
| 2012-10-04 | 73.05 |
| 2012-10-03 | 68.88 |
| 2012-09-28 | 66.80 |
| 2012-09-27 | 66.80 |
| 2012-09-26 | 66.80 |
| 2012-09-25 | 64.71 |
| 2012-09-24 | 66.80 |
| 2012-09-21 | 66.80 |
| 2012-09-20 | 64.71 |
| 2012-09-19 | 66.80 |
| 2012-09-18 | 64.71 |
| 2012-09-17 | 64.71 |
| 2012-09-14 | 64.71 |
| 2012-09-13 | 64.71 |
| 2012-09-12 | 64.71 |
| 2012-09-11 | 64.71 |
| 2012-09-10 | 62.63 |
| 2012-09-07 | 62.63 |
| 2012-09-06 | 64.71 |
| 2012-09-05 | 64.71 |
| 2012-09-04 | 66.80 |
| 2012-09-03 | 64.71 |
| 2012-08-31 | 66.80 |
| 2012-08-30 | 64.71 |
| 2012-08-29 | 62.63 |
| 2012-08-28 | 64.71 |
| 2012-08-27 | 64.71 |
| 2012-08-24 | 68.88 |
| 2012-08-23 | 68.88 |
| 2012-08-22 | 66.80 |
| 2012-08-21 | 60.54 |
| 2012-08-20 | 60.54 |
| 2012-08-17 | 60.54 |
| 2012-08-16 | 62.63 |
| 2012-08-15 | 62.63 |
| 2012-08-14 | 62.63 |
| 2012-08-13 | 64.71 |
| 2012-08-10 | 62.63 |
| 2012-08-09 | 64.71 |
| 2012-08-08 | 62.63 |
| 2012-08-07 | 64.71 |
| 2012-08-06 | 66.80 |
| 2012-08-03 | 64.71 |
| 2012-08-02 | 64.71 |
| 2012-08-01 | 64.71 |
| 2012-07-31 | 62.70 |
| 2012-07-30 | 62.70 |
| 2012-07-27 | 62.70 |
| 2012-07-26 | 60.70 |
| 2012-07-25 | 62.70 |
| 2012-07-24 | 62.70 |
| 2012-07-23 | 62.70 |
| 2012-07-20 | 64.71 |
| 2012-07-19 | 62.70 |
| 2012-07-18 | 62.70 |
| 2012-07-17 | 64.71 |
| 2012-07-16 | 64.71 |
| 2012-07-13 | 66.72 |
| 2012-07-12 | 64.71 |
| 2012-07-11 | 64.71 |
| 2012-07-10 | 64.71 |
| 2012-07-09 | 64.71 |
| 2012-07-06 | 64.71 |
| 2012-07-05 | 64.71 |
| 2012-07-04 | 62.70 |
| 2012-07-03 | 64.71 |
| 2012-06-29 | 62.70 |
| 2012-06-28 | 64.71 |
| 2012-06-27 | 64.71 |
| 2012-06-26 | 64.71 |
| 2012-06-25 | 64.71 |
| 2012-06-22 | 66.72 |
| 2012-06-21 | 64.71 |
| 2012-06-20 | 68.73 |
| 2012-06-19 | 68.73 |
| 2012-06-18 | 68.73 |
| 2012-06-15 | 78.77 |
| 2012-06-14 | 80.78 |
| 2012-06-13 | 82.79 |
| 2012-06-12 | 78.77 |
| 2012-06-11 | 80.78 |
| 2012-06-08 | 78.77 |
| 2012-06-07 | 76.77 |
| 2012-06-06 | 74.76 |
| 2012-06-05 | 74.76 |
| 2012-06-04 | 70.74 |
| 2012-06-01 | 72.75 |
| 2012-05-31 | 68.73 |
| 2012-05-30 | 66.72 |
| 2012-05-29 | 66.72 |
| 2012-05-28 | 62.70 |
| 2012-05-25 | 66.72 |
| 2012-05-24 | 62.70 |
| 2012-05-23 | 66.72 |
| 2012-05-22 | 64.71 |
| 2012-05-21 | 64.71 |
| 2012-05-18 | 60.70 |
| 2012-05-17 | 64.71 |
| 2012-05-16 | 66.72 |
| 2012-05-15 | 68.73 |
| 2012-05-14 | 68.73 |
| 2012-05-11 | 70.74 |
| 2012-05-10 | 70.74 |
| 2012-05-09 | 72.75 |
| 2012-05-08 | 72.75 |
| 2012-05-07 | 72.75 |
| 2012-05-04 | 74.76 |
| 2012-05-03 | 74.76 |
| 2012-05-02 | 76.77 |
| 2012-04-30 | 74.76 |
| 2012-04-27 | 72.75 |
| 2012-04-26 | 72.75 |
| 2012-04-25 | 72.75 |
| 2012-04-24 | 72.75 |
| 2012-04-23 | 72.75 |
| 2012-04-20 | 76.77 |
| 2012-04-19 | 76.77 |
| 2012-04-18 | 76.77 |
| 2012-04-17 | 76.77 |
| 2012-04-16 | 74.76 |
| 2012-04-13 | 76.77 |
| 2012-04-12 | 76.77 |
| 2012-04-11 | 72.75 |
| 2012-04-10 | 74.76 |
| 2012-04-05 | 76.77 |
| 2012-04-03 | 76.77 |
| 2012-04-02 | 76.77 |
| 2012-03-30 | 76.77 |
| 2012-03-29 | 74.76 |
| 2012-03-28 | 76.77 |
| 2012-03-27 | 76.77 |
| 2012-03-26 | 78.77 |
| 2012-03-23 | 78.77 |
| 2012-03-22 | 74.76 |
| 2012-03-21 | 74.76 |
| 2012-03-20 | 76.77 |
| 2012-03-19 | 76.77 |
| 2012-03-16 | 78.77 |
| 2012-03-15 | 76.77 |
| 2012-03-14 | 76.77 |
| 2012-03-13 | 74.76 |
| 2012-03-12 | 76.77 |
| 2012-03-09 | 72.75 |
| 2012-03-08 | 72.75 |
| 2012-03-07 | 72.75 |
| 2012-03-06 | 70.74 |
| 2012-03-05 | 76.77 |
| 2012-03-02 | 76.77 |
| 2012-03-01 | 78.77 |
| 2012-02-29 | 76.77 |
| 2012-02-28 | 74.76 |
| 2012-02-27 | 74.76 |
| 2012-02-24 | 74.76 |
| 2012-02-23 | 76.77 |
| 2012-02-22 | 74.76 |
| 2012-02-21 | 74.76 |
| 2012-02-20 | 76.77 |
| 2012-02-17 | 72.75 |
| 2012-02-16 | 68.73 |
| 2012-02-15 | 70.74 |
| 2012-02-14 | 68.73 |
| 2012-02-13 | 68.73 |
| 2012-02-10 | 70.74 |
| 2012-02-09 | 70.74 |
| 2012-02-08 | 68.73 |
| 2012-02-07 | 64.71 |
| 2012-02-06 | 64.71 |
| 2012-02-03 | 62.70 |
| 2012-02-02 | 60.70 |
| 2012-02-01 | 62.70 |
| 2012-01-31 | 62.70 |
| 2012-01-30 | 58.69 |
| 2012-01-27 | 62.70 |
| 2012-01-26 | 62.70 |
| 2012-01-20 | 60.70 |
| 2012-01-19 | 58.69 |
| 2012-01-18 | 60.70 |
| 2012-01-17 | 56.68 |
| 2012-01-16 | 58.69 |
| 2012-01-13 | 58.69 |
| 2012-01-12 | 60.70 |
| 2012-01-11 | 58.69 |
| 2012-01-10 | 58.69 |
| 2012-01-09 | 60.70 |
| 2012-01-06 | 56.68 |
| 2012-01-05 | 56.68 |
| 2012-01-04 | 56.68 |
| 2012-01-03 | 54.67 |
| 2011-12-30 | 54.67 |
| 2011-12-29 | 56.68 |
| 2011-12-28 | 54.67 |
| 2011-12-23 | 56.68 |
| 2011-12-22 | 56.68 |
| 2011-12-21 | 56.68 |
| 2011-12-20 | 56.68 |
| 2011-12-19 | 56.68 |
| 2011-12-16 | 54.67 |
| 2011-12-15 | 52.66 |
| 2011-12-14 | 52.66 |
| 2011-12-13 | 54.67 |
| 2011-12-12 | 54.67 |
| 2011-12-09 | 52.66 |
| 2011-12-08 | 52.66 |
| 2011-12-07 | 54.67 |
| 2011-12-06 | 52.66 |
| 2011-12-05 | 52.66 |
| 2011-12-02 | 54.67 |
| 2011-12-01 | 54.67 |
| 2011-11-30 | 56.68 |
| 2011-11-29 | 54.67 |
| 2011-11-28 | 56.68 |
| 2011-11-25 | 54.67 |
| 2011-11-24 | 52.66 |
| 2011-11-23 | 60.70 |
| 2011-11-22 | 60.70 |
| 2011-11-21 | 62.46 |
| 2011-11-18 | 64.23 |
| 2011-11-17 | 62.46 |
| 2011-11-16 | 62.46 |
| 2011-11-15 | 62.46 |
| 2011-11-14 | 62.46 |
| 2011-11-11 | 50.10 |
| 2011-11-10 | 48.33 |
| 2011-11-09 | 51.87 |
| 2011-11-08 | 50.10 |
| 2011-11-07 | 51.87 |
| 2011-11-04 | 55.40 |
| 2011-11-03 | 53.63 |
| 2011-11-02 | 43.04 |
| 2011-11-01 | 41.27 |
| 2011-10-31 | 46.57 |
| 2011-10-28 | 46.57 |
| 2011-10-27 | 44.80 |
| 2011-10-26 | 44.80 |
| 2011-10-25 | 43.04 |
| 2011-10-24 | 41.27 |
| 2011-10-21 | 39.51 |
| 2011-10-20 | 37.74 |
| 2011-10-19 | 39.51 |
| 2011-10-18 | 39.51 |
| 2011-10-17 | 44.80 |
| 2011-10-14 | 43.04 |
| 2011-10-13 | 43.04 |
| 2011-10-12 | 39.51 |
| 2011-10-11 | 39.51 |
| 2011-10-10 | 37.74 |
| 2011-10-07 | 37.74 |
| 2011-10-06 | 32.44 |
| 2011-10-04 | 30.68 |
| 2011-10-03 | 30.68 |
| 2011-09-30 | 41.27 |
| 2011-09-28 | 37.74 |
| 2011-09-27 | 32.44 |
| 2011-09-26 | 23.61 |
| 2011-09-23 | 39.51 |
| 2011-09-22 | 32.44 |
| 2011-09-21 | 37.74 |
| 2011-09-20 | 41.27 |
| 2011-09-19 | 46.57 |
| 2011-09-16 | 57.16 |
| 2011-09-15 | 55.40 |
| 2011-09-14 | 53.63 |
| 2011-09-12 | 57.16 |
| 2011-09-09 | 60.70 |
| 2011-09-08 | 62.46 |
| 2011-09-07 | 62.46 |
| 2011-09-06 | 58.93 |
| 2011-09-05 | 60.70 |
| 2011-09-02 | 60.70 |
| 2011-09-01 | 64.23 |
| 2011-08-31 | 64.23 |
| 2011-08-30 | 62.46 |
| 2011-08-29 | 62.46 |
| 2011-08-26 | 60.70 |
| 2011-08-25 | 62.46 |
| 2011-08-24 | 58.93 |
| 2011-08-23 | 64.23 |
| 2011-08-22 | 64.23 |
| 2011-08-19 | 64.23 |
| 2011-08-18 | 69.53 |
| 2011-08-17 | 67.76 |
| 2011-08-16 | 65.99 |
| 2011-08-15 | 64.23 |
| 2011-08-12 | 60.70 |
| 2011-08-11 | 58.93 |
| 2011-08-10 | 62.46 |
| 2011-08-09 | 64.23 |
| 2011-08-08 | 71.29 |
| 2011-08-05 | 76.59 |
| 2011-08-04 | 81.89 |
| 2011-08-03 | 81.89 |
| 2011-08-02 | 81.89 |
| 2011-08-01 | 85.42 |
| 2011-07-29 | 83.65 |
| 2011-07-28 | 88.95 |
| 2011-07-27 | 94.25 |
| 2011-07-26 | 95.85 |
| 2011-07-25 | 94.25 |
| 2011-07-22 | 94.25 |
| 2011-07-21 | 94.25 |
| 2011-07-20 | 97.46 |
| 2011-07-19 | 94.25 |
| 2011-07-18 | 97.46 |
| 2011-07-15 | 91.04 |
| 2011-07-14 | 91.04 |
| 2011-07-13 | 92.64 |
| 2011-07-12 | 89.43 |
| 2011-07-11 | 94.25 |
| 2011-07-08 | 91.04 |
| 2011-07-07 | 91.04 |
| 2011-07-06 | 91.04 |
| 2011-07-05 | 89.43 |
| 2011-07-04 | 94.25 |
| 2011-06-30 | 92.64 |
| 2011-06-29 | 89.43 |
| 2011-06-28 | 86.22 |
| 2011-06-27 | 87.83 |
| 2011-06-24 | 86.22 |
| 2011-06-23 | 83.01 |
| 2011-06-22 | 78.19 |
| 2011-06-21 | 81.40 |
| 2011-06-20 | 81.40 |
| 2011-06-17 | 66.96 |
| 2011-06-16 | 70.17 |
| 2011-06-15 | 70.17 |
| 2011-06-14 | 70.17 |
| 2011-06-13 | 70.17 |
| 2011-06-10 | 66.96 |
| 2011-06-09 | 66.96 |
| 2011-06-08 | 68.56 |
| 2011-06-07 | 71.77 |
| 2011-06-03 | 68.56 |
| 2011-06-02 | 68.56 |
| 2011-06-01 | 71.77 |
| 2011-05-31 | 71.77 |
| 2011-05-30 | 68.56 |
| 2011-05-27 | 68.56 |
| 2011-05-26 | 71.77 |
| 2011-05-25 | 71.77 |
| 2011-05-24 | 66.96 |
| 2011-05-23 | 63.75 |
| 2011-05-20 | 65.35 |
| 2011-05-19 | 65.35 |
| 2011-05-18 | 63.75 |
| 2011-05-17 | 65.35 |
| 2011-05-16 | 65.35 |
| 2011-05-13 | 65.35 |
| 2011-05-12 | 63.75 |
| 2011-05-11 | 65.35 |
| 2011-05-09 | 68.56 |
| 2011-05-06 | 62.14 |
| 2011-05-05 | 63.75 |
| 2011-05-04 | 65.35 |
| 2011-05-03 | 65.35 |
| 2011-04-29 | 66.96 |
| 2011-04-28 | 68.56 |
| 2011-04-27 | 66.96 |
| 2011-04-26 | 68.56 |
| 2011-04-21 | 70.17 |
| 2011-04-20 | 70.17 |
| 2011-04-19 | 68.56 |
| 2011-04-18 | 70.17 |
| 2011-04-15 | 68.56 |
| 2011-04-14 | 70.17 |
| 2011-04-13 | 71.77 |
| 2011-04-12 | 71.77 |
| 2011-04-11 | 71.77 |
| 2011-04-08 | 71.77 |
| 2011-04-07 | 70.17 |
| 2011-04-06 | 68.56 |
| 2011-04-04 | 68.56 |
| 2011-04-01 | 68.56 |
| 2011-03-31 | 68.56 |
| 2011-03-30 | 66.96 |
| 2011-03-29 | 66.96 |
| 2011-03-28 | 66.96 |
| 2011-03-25 | 70.17 |
| 2011-03-24 | 68.56 |
| 2011-03-23 | 66.96 |
| 2011-03-22 | 66.96 |
| 2011-03-21 | 66.96 |
| 2011-03-18 | 68.56 |
| 2011-03-17 | 66.96 |
| 2011-03-16 | 66.96 |
| 2011-03-15 | 66.96 |
| 2011-03-14 | 70.17 |
| 2011-03-11 | 71.77 |
| 2011-03-10 | 71.77 |
| 2011-03-09 | 71.77 |
| 2011-03-08 | 70.17 |
| 2011-03-07 | 70.17 |
| 2011-03-04 | 70.17 |
| 2011-03-03 | 68.56 |
| 2011-03-02 | 65.35 |
| 2011-03-01 | 70.17 |
| 2011-02-28 | 74.98 |
| 2011-02-25 | 71.77 |
| 2011-02-24 | 71.77 |
| 2011-02-23 | 73.38 |
| 2011-02-22 | 74.98 |
| 2011-02-21 | 76.59 |
| 2011-02-18 | 74.98 |
| 2011-02-17 | 76.59 |
| 2011-02-16 | 74.98 |
| 2011-02-15 | 73.38 |
| 2011-02-14 | 76.59 |
| 2011-02-11 | 73.38 |
| 2011-02-10 | 73.38 |
| 2011-02-09 | 74.98 |
| 2011-02-08 | 76.59 |
| 2011-02-07 | 78.19 |
| 2011-02-02 | 78.19 |
| 2011-02-01 | 79.80 |
| 2011-01-31 | 76.59 |
| 2011-01-28 | 78.19 |
| 2011-01-27 | 78.19 |
| 2011-01-26 | 76.59 |
| 2011-01-25 | 78.19 |
| 2011-01-24 | 78.19 |
| 2011-01-21 | 78.19 |
| 2011-01-20 | 79.80 |
| 2011-01-19 | 81.40 |
| 2011-01-18 | 81.40 |
| 2011-01-17 | 83.01 |
| 2011-01-14 | 83.01 |
| 2011-01-13 | 81.40 |
| 2011-01-12 | 81.40 |
| 2011-01-11 | 79.80 |
| 2011-01-10 | 78.19 |
| 2011-01-07 | 79.80 |
| 2011-01-06 | 78.19 |
| 2011-01-05 | 74.98 |
| 2011-01-04 | 76.59 |
| 2011-01-03 | 73.38 |
| 2010-12-31 | 73.38 |
| 2010-12-30 | 73.38 |
| 2010-12-29 | 71.77 |
| 2010-12-28 | 71.77 |
| 2010-12-24 | 73.38 |
| 2010-12-23 | 73.38 |
| 2010-12-22 | 73.38 |
| 2010-12-21 | 74.98 |
| 2010-12-20 | 74.98 |
| 2010-12-17 | 76.59 |
| 2010-12-16 | 74.98 |
| 2010-12-15 | 76.59 |
| 2010-12-14 | 74.98 |
| 2010-12-13 | 74.98 |
| 2010-12-10 | 73.38 |
| 2010-12-09 | 73.38 |
| 2010-12-08 | 73.38 |
| 2010-12-07 | 78.19 |
| 2010-12-06 | 76.59 |
| 2010-12-03 | 74.98 |
| 2010-12-02 | 74.98 |
| 2010-12-01 | 74.98 |
| 2010-11-30 | 74.98 |
| 2010-11-29 | 76.59 |
| 2010-11-26 | 76.59 |
| 2010-11-25 | 74.98 |
| 2010-11-24 | 76.59 |
| 2010-11-23 | 74.98 |
| 2010-11-22 | 76.59 |
| 2010-11-19 | 78.19 |
| 2010-11-18 | 78.19 |
| 2010-11-17 | 76.59 |
| 2010-11-16 | 81.40 |
| 2010-11-15 | 81.40 |
| 2010-11-12 | 89.43 |
| 2010-11-11 | 89.43 |
| 2010-11-10 | 92.64 |
| 2010-11-09 | 91.04 |
| 2010-11-08 | 91.04 |
| 2010-11-05 | 91.04 |
| 2010-11-04 | 89.43 |
| 2010-11-03 | 89.43 |
| 2010-11-02 | 87.83 |
| 2010-11-01 | 89.43 |
| 2010-10-29 | 87.83 |
| 2010-10-28 | 87.83 |
| 2010-10-27 | 87.83 |
| 2010-10-26 | 91.04 |
| 2010-10-25 | 91.04 |
| 2010-10-22 | 91.04 |
| 2010-10-21 | 92.64 |
| 2010-10-20 | 92.64 |
| 2010-10-19 | 94.25 |
| 2010-10-18 | 95.85 |
| 2010-10-15 | 99.06 |
| 2010-10-14 | 100.67 |
| 2010-10-13 | 97.46 |
| 2010-10-12 | 97.46 |
| 2010-10-11 | 100.67 |
| 2010-10-08 | 86.22 |
| 2010-10-07 | 84.62 |
| 2010-10-06 | 84.62 |
| 2010-10-05 | 84.62 |
| 2010-10-04 | 87.83 |
| 2010-09-30 | 86.22 |
| 2010-09-29 | 81.40 |
| 2010-09-28 | 83.01 |
| 2010-09-27 | 86.22 |
| 2010-09-24 | 83.01 |
| 2010-09-22 | 87.83 |
| 2010-09-21 | 86.22 |
| 2010-09-20 | 84.62 |
| 2010-09-17 | 83.01 |
| 2010-09-16 | 84.62 |
| 2010-09-15 | 84.62 |
| 2010-09-14 | 81.40 |
| 2010-09-13 | 81.40 |
| 2010-09-10 | 84.62 |
| 2010-09-09 | 83.01 |
| 2010-09-08 | 81.40 |
| 2010-09-07 | 83.01 |
| 2010-09-06 | 83.01 |
| 2010-09-03 | 81.40 |
| 2010-09-02 | 81.40 |
| 2010-09-01 | 78.19 |
| 2010-08-31 | 81.40 |
| 2010-08-30 | 81.40 |
| 2010-08-27 | 81.40 |
| 2010-08-26 | 81.40 |
| 2010-08-25 | 81.40 |
| 2010-08-24 | 84.62 |
| 2010-08-23 | 83.01 |
| 2010-08-20 | 84.62 |
| 2010-08-19 | 86.22 |
| 2010-08-18 | 84.62 |
| 2010-08-17 | 84.62 |
| 2010-08-16 | 84.62 |
| 2010-08-13 | 86.22 |
| 2010-08-12 | 84.62 |
| 2010-08-11 | 86.22 |
| 2010-08-10 | 84.62 |
| 2010-08-09 | 89.43 |
| 2010-08-06 | 78.19 |
| 2010-08-05 | 76.59 |
| 2010-08-04 | 78.19 |
| 2010-08-03 | 81.40 |
| 2010-08-02 | 83.01 |
| 2010-07-30 | 83.01 |
| 2010-07-29 | 68.56 |
| 2010-07-28 | 66.96 |
| 2010-07-27 | 66.96 |
| 2010-07-26 | 66.96 |
| 2010-07-23 | 62.14 |
| 2010-07-22 | 65.35 |
| 2010-07-21 | 63.75 |
| 2010-07-20 | 63.75 |
| 2010-07-19 | 60.54 |
| 2010-07-16 | 62.14 |
| 2010-07-15 | 63.75 |
| 2010-07-14 | 65.35 |
| 2010-07-13 | 63.75 |
| 2010-07-12 | 63.75 |
| 2010-07-09 | 62.14 |
| 2010-07-08 | 63.75 |
| 2010-07-07 | 60.54 |
| 2010-07-06 | 62.14 |
| 2010-07-05 | 60.54 |
| 2010-07-02 | 60.54 |
| 2010-06-30 | 60.54 |
| 2010-06-29 | 60.54 |
| 2010-06-28 | 63.75 |
| 2010-06-25 | 65.35 |
| 2010-06-24 | 68.56 |
| 2010-06-23 | 65.35 |
| 2010-06-22 | 65.35 |
| 2010-06-21 | 62.14 |
| 2010-06-18 | 73.38 |
| 2010-06-17 | 71.77 |
| 2010-06-15 | 74.98 |
| 2010-06-14 | 73.38 |
| 2010-06-11 | 68.56 |
| 2010-06-10 | 65.35 |
| 2010-06-09 | 66.96 |
| 2010-06-08 | 62.14 |
| 2010-06-07 | 60.54 |
| 2010-06-04 | 63.75 |
| 2010-06-03 | 63.75 |
| 2010-06-02 | 60.54 |
| 2010-06-01 | 58.93 |
| 2010-05-31 | 60.54 |
| 2010-05-28 | 58.93 |
| 2010-05-27 | 58.93 |
| 2010-05-26 | 54.11 |
| 2010-05-25 | 58.93 |
| 2010-05-24 | 58.93 |
| 2010-05-20 | 60.54 |
| 2010-05-19 | 60.54 |
| 2010-05-18 | 60.54 |
| 2010-05-17 | 63.75 |
| 2010-05-14 | 66.96 |
| 2010-05-13 | 66.96 |
| 2010-05-12 | 63.75 |
| 2010-05-11 | 62.14 |
| 2010-05-10 | 71.77 |
| 2010-05-07 | 57.32 |
| 2010-05-06 | 62.14 |
| 2010-05-05 | 65.35 |
| 2010-05-04 | 71.77 |
| 2010-05-03 | 68.56 |
| 2010-04-30 | 66.96 |
| 2010-04-29 | 63.75 |
| 2010-04-28 | 68.56 |
| 2010-04-27 | 74.98 |
| 2010-04-26 | 81.40 |
| 2010-04-23 | 76.59 |
| 2010-04-22 | 78.19 |
| 2010-04-21 | 81.40 |
| 2010-04-20 | 83.01 |
| 2010-04-19 | 76.59 |
| 2010-04-16 | 81.40 |
| 2010-04-15 | 83.01 |
| 2010-04-14 | 89.43 |
| 2010-04-13 | 92.64 |
| 2010-04-12 | 83.01 |
| 2010-04-09 | 68.56 |
| 2010-04-08 | 73.38 |
| 2010-04-07 | 68.56 |
| 2010-04-01 | 62.14 |
| 2010-03-31 | 60.54 |
| 2010-03-30 | 58.93 |
| 2010-03-29 | 60.54 |
| 2010-03-26 | 58.93 |
| 2010-03-25 | 60.54 |
| 2010-03-24 | 60.54 |
| 2010-03-23 | 57.32 |
| 2010-03-22 | 55.72 |
| 2010-03-19 | 57.32 |
| 2010-03-18 | 57.32 |
| 2010-03-17 | 57.32 |
| 2010-03-16 | 57.32 |
| 2010-03-15 | 55.72 |
| 2010-03-12 | 55.72 |
| 2010-03-11 | 54.11 |
| 2010-03-10 | 54.11 |
| 2010-03-09 | 54.11 |
| 2010-03-08 | 52.51 |
| 2010-03-05 | 54.11 |
| 2010-03-04 | 54.11 |
| 2010-03-03 | 54.11 |
| 2010-03-02 | 54.11 |
| 2010-03-01 | 52.51 |
| 2010-02-26 | 52.51 |
| 2010-02-25 | 52.51 |
| 2010-02-24 | 52.51 |
| 2010-02-23 | 50.90 |
| 2010-02-22 | 52.51 |
| 2010-02-19 | 52.51 |
| 2010-02-18 | 54.11 |
| 2010-02-17 | 52.51 |
| 2010-02-12 | 54.11 |
| 2010-02-11 | 50.90 |
| 2010-02-10 | 50.90 |
| 2010-02-09 | 50.90 |
| 2010-02-08 | 49.30 |
| 2010-02-05 | 52.51 |
| 2010-02-04 | 50.90 |
| 2010-02-03 | 52.51 |
| 2010-02-02 | 50.90 |
| 2010-02-01 | 52.51 |
| 2010-01-29 | 52.51 |
| 2010-01-28 | 54.11 |
| 2010-01-27 | 50.90 |
| 2010-01-26 | 52.51 |
| 2010-01-25 | 54.11 |
| 2010-01-22 | 52.51 |
| 2010-01-21 | 55.72 |
| 2010-01-20 | 57.32 |
| 2010-01-19 | 57.32 |
| 2010-01-18 | 58.93 |
| 2010-01-15 | 57.32 |
| 2010-01-14 | 57.32 |
| 2010-01-13 | 57.32 |
| 2010-01-12 | 58.93 |
| 2010-01-11 | 60.54 |
| 2010-01-08 | 60.54 |
| 2010-01-07 | 57.32 |
| 2010-01-06 | 57.32 |
| 2010-01-05 | 57.32 |
| 2010-01-04 | 55.72 |
| 2009-12-31 | 58.93 |
| 2009-12-30 | 57.32 |
| 2009-12-29 | 55.72 |
| 2009-12-28 | 58.93 |
| 2009-12-24 | 54.11 |
| 2009-12-23 | 57.32 |
| 2009-12-22 | 57.32 |
| 2009-12-21 | 52.51 |
| 2009-12-18 | 57.32 |
| 2009-12-17 | 52.51 |
| 2009-12-16 | 54.11 |
| 2009-12-15 | 55.72 |
| 2009-12-14 | 58.93 |
| 2009-12-11 | 58.93 |
| 2009-12-10 | 60.54 |
| 2009-12-09 | 55.72 |
| 2009-12-08 | 58.93 |
| 2009-12-07 | 58.93 |
| 2009-12-04 | 66.96 |
| 2009-12-03 | 66.96 |
| 2009-12-02 | 66.96 |
| 2009-12-01 | 68.56 |
| 2009-11-30 | 62.14 |
| 2009-11-27 | 55.72 |
| 2009-11-26 | 63.75 |
| 2009-11-25 | 66.96 |
| 2009-11-24 | 65.35 |
| 2009-11-23 | 70.17 |
| 2009-11-20 | 52.51 |
| 2009-11-19 | 50.90 |
| 2009-11-18 | 50.90 |
| 2009-11-17 | 50.90 |
| 2009-11-16 | 50.90 |
| 2009-11-13 | 49.30 |
| 2009-11-12 | 49.30 |
| 2009-11-11 | 47.69 |
| 2009-11-10 | 47.69 |
| 2009-11-09 | 49.30 |
| 2009-11-06 | 49.30 |
| 2009-11-05 | 50.90 |
| 2009-11-04 | 52.51 |
| 2009-11-03 | 50.90 |
| 2009-11-02 | 49.30 |
| 2009-10-30 | 50.90 |
| 2009-10-29 | 49.30 |
| 2009-10-28 | 49.30 |
| 2009-10-27 | 49.30 |
| 2009-10-23 | 50.90 |
| 2009-10-22 | 50.90 |
| 2009-10-21 | 50.90 |
| 2009-10-20 | 49.30 |
| 2009-10-19 | 50.90 |
| 2009-10-16 | 50.90 |
| 2009-10-15 | 50.90 |
| 2009-10-14 | 47.69 |
| 2009-10-13 | 49.30 |
| 2009-10-12 | 49.30 |
| 2009-10-09 | 47.69 |
| 2009-10-08 | 49.30 |
| 2009-10-07 | 46.09 |
| 2009-10-06 | 46.09 |
| 2009-10-05 | 46.09 |
| 2009-10-02 | 47.69 |
| 2009-09-30 | 46.09 |
| 2009-09-29 | 50.90 |
| 2009-09-28 | 47.69 |
| 2009-09-25 | 47.69 |
| 2009-09-24 | 49.30 |
| 2009-09-23 | 47.69 |
| 2009-09-22 | 47.69 |
| 2009-09-21 | 50.90 |
| 2009-09-18 | 52.51 |
| 2009-09-17 | 50.90 |
| 2009-09-16 | 46.09 |
| 2009-09-15 | 46.09 |
| 2009-09-14 | 46.09 |
| 2009-09-11 | 46.09 |
| 2009-09-10 | 47.69 |
| 2009-09-09 | 46.09 |
| 2009-09-08 | 46.09 |
| 2009-09-07 | 46.09 |
| 2009-09-04 | 46.09 |
| 2009-09-03 | 46.09 |
| 2009-09-02 | 47.69 |
| 2009-09-01 | 47.69 |
| 2009-08-31 | 44.48 |
| 2009-08-28 | 49.30 |
| 2009-08-27 | 50.90 |
| 2009-08-26 | 50.90 |
| 2009-08-25 | 49.30 |
| 2009-08-24 | 50.90 |
| 2009-08-21 | 52.51 |
| 2009-08-20 | 50.90 |
| 2009-08-19 | 50.90 |
| 2009-08-18 | 50.90 |
| 2009-08-17 | 50.90 |
| 2009-08-14 | 52.51 |
| 2009-08-13 | 52.51 |
| 2009-08-12 | 50.90 |
| 2009-08-11 | 50.90 |
| 2009-08-10 | 52.51 |
| 2009-08-07 | 54.11 |
| 2009-08-06 | 52.51 |
| 2009-08-05 | 52.51 |
| 2009-08-04 | 52.51 |
| 2009-08-03 | 52.51 |
| 2009-07-31 | 54.11 |
| 2009-07-30 | 52.51 |
| 2009-07-29 | 52.51 |
| 2009-07-28 | 52.51 |
| 2009-07-27 | 52.51 |
| 2009-07-24 | 52.51 |
| 2009-07-23 | 54.11 |
| 2009-07-22 | 52.51 |
| 2009-07-21 | 52.51 |
| 2009-07-20 | 49.30 |
| 2009-07-17 | 47.69 |
| 2009-07-16 | 47.69 |
| 2009-07-15 | 49.30 |
| 2009-07-14 | 49.30 |
| 2009-07-13 | 47.69 |
| 2009-07-10 | 49.30 |
| 2009-07-09 | 47.69 |
| 2009-07-08 | 46.09 |
| 2009-07-07 | 46.09 |
| 2009-07-06 | 46.09 |
| 2009-07-03 | 46.09 |
| 2009-07-02 | 46.09 |
| 2009-06-30 | 46.09 |
| 2009-06-29 | 46.09 |
| 2009-06-26 | 47.69 |
| 2009-06-25 | 46.09 |
| 2009-06-24 | 46.09 |
| 2009-06-23 | 47.69 |
| 2009-06-22 | 49.30 |
| 2009-06-19 | 47.69 |
| 2009-06-18 | 47.69 |
| 2009-06-17 | 49.23 |
| 2009-06-16 | 47.69 |
| 2009-06-15 | 47.69 |
| 2009-06-12 | 47.69 |
| 2009-06-11 | 47.69 |
| 2009-06-10 | 49.23 |
| 2009-06-09 | 49.23 |
| 2009-06-08 | 47.69 |
| 2009-06-05 | 47.69 |
| 2009-06-04 | 47.69 |
| 2009-06-03 | 49.23 |
| 2009-06-02 | 44.62 |
| 2009-06-01 | 26.15 |
| 2009-05-29 | 26.15 |
| 2009-05-27 | 26.15 |
| 2009-05-26 | 26.15 |
| 2009-05-25 | 26.15 |
| 2009-05-22 | 26.15 |
| 2009-05-21 | 26.15 |
| 2009-05-20 | 23.08 |
| 2009-05-19 | 23.08 |
| 2009-05-18 | 23.08 |
| 2009-05-15 | 27.69 |
| 2009-05-14 | 27.69 |
| 2009-05-13 | 23.08 |
| 2009-05-12 | 21.54 |
| 2009-05-11 | 20.00 |
| 2009-05-08 | 21.54 |
| 2009-05-07 | 23.08 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 15.38 |
| 2009-05-04 | 16.92 |
| 2009-04-30 | 12.31 |
| 2009-04-29 | 12.31 |
| 2009-04-28 | 13.85 |
| 2009-04-27 | 13.85 |
| 2009-04-24 | 18.46 |
| 2009-04-23 | 21.54 |
| 2009-04-22 | 18.46 |
| 2009-04-21 | 18.46 |
| 2009-04-20 | 20.00 |
| 2009-04-17 | 18.46 |
| 2009-04-16 | 16.92 |
| 2009-04-15 | 16.92 |
| 2009-04-14 | 12.31 |
| 2009-04-09 | 10.77 |
| 2009-04-08 | 10.77 |
| 2009-04-07 | 16.92 |
| 2009-04-06 | 15.38 |
| 2009-04-03 | 12.31 |
| 2009-04-02 | 9.23 |
| 2009-04-01 | 7.69 |
| 2009-03-31 | 7.69 |
| 2009-03-30 | 7.69 |
| 2009-03-27 | 10.77 |
| 2009-03-26 | 6.15 |
| 2009-03-25 | 6.15 |
| 2009-03-24 | 6.15 |
| 2009-03-23 | 6.15 |
| 2009-03-20 | 1.54 |
| 2009-03-19 | 3.08 |
| 2009-03-18 | 4.62 |
| 2009-03-17 | 6.15 |
| 2009-03-16 | 6.15 |
| 2009-03-13 | 4.62 |
| 2009-03-12 | 3.08 |
| 2009-03-11 | 4.62 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 1.54 |
| 2009-03-06 | 1.54 |
| 2009-03-05 | -1.54 |
| 2009-03-04 | 1.54 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy