Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2025-09-05 | 118.82 |
| 2025-09-04 | 121.28 |
| 2025-09-03 | 123.74 |
| 2025-09-02 | 118.82 |
| 2025-09-01 | 118.82 |
| 2025-08-29 | 126.20 |
| 2025-08-28 | 111.45 |
| 2025-08-27 | 118.82 |
| 2025-08-26 | 123.74 |
| 2025-08-25 | 128.66 |
| 2025-08-22 | 121.28 |
| 2025-08-21 | 121.28 |
| 2025-08-20 | 128.66 |
| 2025-08-19 | 133.57 |
| 2025-08-18 | 121.28 |
| 2025-08-15 | 121.28 |
| 2025-08-14 | 123.74 |
| 2025-08-13 | 104.07 |
| 2025-08-12 | 104.07 |
| 2025-08-11 | 104.07 |
| 2025-08-08 | 116.36 |
| 2025-08-07 | 108.99 |
| 2025-08-06 | 106.53 |
| 2025-08-05 | 106.53 |
| 2025-08-04 | 106.53 |
| 2025-08-01 | 106.53 |
| 2025-07-31 | 104.07 |
| 2025-07-30 | 104.07 |
| 2025-07-29 | 104.07 |
| 2025-07-28 | 108.99 |
| 2025-07-25 | 108.99 |
| 2025-07-24 | 108.99 |
| 2025-07-23 | 108.99 |
| 2025-07-22 | 104.07 |
| 2025-07-21 | 104.07 |
| 2025-07-18 | 104.07 |
| 2025-07-17 | 108.99 |
| 2025-07-16 | 104.07 |
| 2025-07-15 | 104.07 |
| 2025-07-14 | 106.53 |
| 2025-07-11 | 106.53 |
| 2025-07-10 | 101.61 |
| 2025-07-09 | 101.61 |
| 2025-07-08 | 101.61 |
| 2025-07-07 | 101.61 |
| 2025-07-04 | 101.61 |
| 2025-07-03 | 111.45 |
| 2025-07-02 | 116.36 |
| 2025-06-30 | 116.36 |
| 2025-06-27 | 116.36 |
| 2025-06-26 | 101.61 |
| 2025-06-25 | 101.61 |
| 2025-06-24 | 101.61 |
| 2025-06-23 | 101.61 |
| 2025-06-20 | 101.61 |
| 2025-06-19 | 101.61 |
| 2025-06-18 | 101.61 |
| 2025-06-17 | 101.61 |
| 2025-06-16 | 101.61 |
| 2025-06-13 | 106.53 |
| 2025-06-12 | 106.53 |
| 2025-06-11 | 106.53 |
| 2025-06-10 | 106.53 |
| 2025-06-09 | 106.53 |
| 2025-06-06 | 111.45 |
| 2025-06-05 | 111.45 |
| 2025-06-04 | 111.45 |
| 2025-06-03 | 128.66 |
| 2025-06-02 | 128.66 |
| 2025-05-30 | 128.66 |
| 2025-05-29 | 128.66 |
| 2025-05-28 | 133.57 |
| 2025-05-27 | 133.57 |
| 2025-05-26 | 133.57 |
| 2025-05-23 | 133.57 |
| 2025-05-22 | 108.99 |
| 2025-05-21 | 108.99 |
| 2025-05-20 | 121.28 |
| 2025-05-19 | 111.45 |
| 2025-05-16 | 111.45 |
| 2025-05-15 | 111.45 |
| 2025-05-14 | 111.45 |
| 2025-05-13 | 108.99 |
| 2025-05-12 | 108.99 |
| 2025-05-09 | 108.99 |
| 2025-05-08 | 108.99 |
| 2025-05-07 | 108.99 |
| 2025-05-06 | 111.45 |
| 2025-05-02 | 104.07 |
| 2025-04-30 | 106.53 |
| 2025-04-29 | 106.53 |
| 2025-04-28 | 106.53 |
| 2025-04-25 | 106.53 |
| 2025-04-24 | 106.53 |
| 2025-04-23 | 106.53 |
| 2025-04-22 | 106.53 |
| 2025-04-17 | 106.53 |
| 2025-04-16 | 106.53 |
| 2025-04-15 | 106.53 |
| 2025-04-14 | 108.99 |
| 2025-04-11 | 108.99 |
| 2025-04-10 | 108.99 |
| 2025-04-09 | 108.99 |
| 2025-04-08 | 106.53 |
| 2025-04-07 | 106.53 |
| 2025-04-03 | 121.28 |
| 2025-04-02 | 121.28 |
| 2025-04-01 | 121.28 |
| 2025-03-31 | 111.45 |
| 2025-03-28 | 111.45 |
| 2025-03-27 | 111.45 |
| 2025-03-26 | 111.45 |
| 2025-03-25 | 116.36 |
| 2025-03-24 | 116.36 |
| 2025-03-21 | 123.74 |
| 2025-03-20 | 123.74 |
| 2025-03-19 | 131.12 |
| 2025-03-18 | 121.28 |
| 2025-03-17 | 121.28 |
| 2025-03-14 | 121.28 |
| 2025-03-13 | 121.28 |
| 2025-03-12 | 121.28 |
| 2025-03-11 | 121.28 |
| 2025-03-10 | 121.28 |
| 2025-03-07 | 131.12 |
| 2025-03-06 | 131.12 |
| 2025-03-05 | 131.12 |
| 2025-03-04 | 131.12 |
| 2025-03-03 | 131.12 |
| 2025-02-28 | 131.12 |
| 2025-02-27 | 131.12 |
| 2025-02-26 | 126.20 |
| 2025-02-25 | 116.36 |
| 2025-02-24 | 136.03 |
| 2025-02-21 | 136.03 |
| 2025-02-20 | 136.03 |
| 2025-02-19 | 136.03 |
| 2025-02-18 | 136.03 |
| 2025-02-17 | 121.28 |
| 2025-02-14 | 121.28 |
| 2025-02-13 | 121.28 |
| 2025-02-12 | 121.28 |
| 2025-02-11 | 121.28 |
| 2025-02-10 | 121.28 |
| 2025-02-07 | 118.82 |
| 2025-02-06 | 128.66 |
| 2025-02-05 | 133.57 |
| 2025-02-04 | 133.57 |
| 2025-02-03 | 133.57 |
| 2025-01-28 | 133.57 |
| 2025-01-27 | 133.57 |
| 2025-01-24 | 133.57 |
| 2025-01-23 | 133.57 |
| 2025-01-22 | 133.57 |
| 2025-01-21 | 133.57 |
| 2025-01-20 | 133.57 |
| 2025-01-17 | 133.57 |
| 2025-01-16 | 133.57 |
| 2025-01-15 | 131.12 |
| 2025-01-14 | 140.95 |
| 2025-01-13 | 140.95 |
| 2025-01-10 | 140.95 |
| 2025-01-09 | 140.95 |
| 2025-01-08 | 140.95 |
| 2025-01-07 | 140.95 |
| 2025-01-06 | 140.95 |
| 2025-01-03 | 140.95 |
| 2025-01-02 | 140.95 |
| 2024-12-31 | 143.41 |
| 2024-12-30 | 116.36 |
| 2024-12-27 | 116.36 |
| 2024-12-24 | 126.20 |
| 2024-12-23 | 126.20 |
| 2024-12-20 | 126.20 |
| 2024-12-19 | 126.20 |
| 2024-12-18 | 136.03 |
| 2024-12-17 | 136.03 |
| 2024-12-16 | 136.03 |
| 2024-12-13 | 136.03 |
| 2024-12-12 | 136.03 |
| 2024-12-11 | 136.03 |
| 2024-12-10 | 136.03 |
| 2024-12-09 | 136.03 |
| 2024-12-06 | 136.03 |
| 2024-12-05 | 136.03 |
| 2024-12-04 | 136.03 |
| 2024-12-03 | 138.49 |
| 2024-12-02 | 138.49 |
| 2024-11-29 | 138.49 |
| 2024-11-28 | 121.28 |
| 2024-11-27 | 121.28 |
| 2024-11-26 | 136.03 |
| 2024-11-25 | 136.03 |
| 2024-11-22 | 108.99 |
| 2024-11-21 | 136.03 |
| 2024-11-20 | 136.03 |
| 2024-11-19 | 138.49 |
| 2024-11-18 | 138.49 |
| 2024-11-15 | 108.99 |
| 2024-11-14 | 108.99 |
| 2024-11-13 | 123.74 |
| 2024-11-12 | 136.03 |
| 2024-11-11 | 140.95 |
| 2024-11-08 | 140.95 |
| 2024-11-07 | 140.95 |
| 2024-11-06 | 140.95 |
| 2024-11-05 | 140.95 |
| 2024-11-04 | 140.95 |
| 2024-11-01 | 136.03 |
| 2024-10-31 | 138.49 |
| 2024-10-30 | 136.03 |
| 2024-10-29 | 126.20 |
| 2024-10-28 | 126.20 |
| 2024-10-25 | 133.57 |
| 2024-10-24 | 133.57 |
| 2024-10-23 | 133.57 |
| 2024-10-22 | 133.57 |
| 2024-10-21 | 133.57 |
| 2024-10-18 | 140.95 |
| 2024-10-17 | 118.82 |
| 2024-10-16 | 123.74 |
| 2024-10-15 | 123.74 |
| 2024-10-14 | 133.57 |
| 2024-10-10 | 136.03 |
| 2024-10-09 | 140.95 |
| 2024-10-08 | 143.41 |
| 2024-10-07 | 145.87 |
| 2024-10-04 | 145.87 |
| 2024-10-03 | 140.95 |
| 2024-10-02 | 143.41 |
| 2024-09-30 | 143.41 |
| 2024-09-27 | 145.87 |
| 2024-09-26 | 136.03 |
| 2024-09-25 | 140.95 |
| 2024-09-24 | 123.74 |
| 2024-09-23 | 140.95 |
| 2024-09-20 | 138.49 |
| 2024-09-19 | 138.49 |
| 2024-09-17 | 113.90 |
| 2024-09-16 | 118.82 |
| 2024-09-13 | 118.82 |
| 2024-09-12 | 118.82 |
| 2024-09-11 | 131.12 |
| 2024-09-10 | 140.95 |
| 2024-09-09 | 140.95 |
| 2024-09-05 | 140.95 |
| 2024-09-04 | 140.95 |
| 2024-09-03 | 140.95 |
| 2024-09-02 | 123.74 |
| 2024-08-30 | 140.95 |
| 2024-08-29 | 126.20 |
| 2024-08-28 | 126.20 |
| 2024-08-27 | 126.20 |
| 2024-08-26 | 126.20 |
| 2024-08-23 | 136.03 |
| 2024-08-22 | 136.03 |
| 2024-08-21 | 136.03 |
| 2024-08-20 | 136.03 |
| 2024-08-19 | 136.03 |
| 2024-08-16 | 136.03 |
| 2024-08-15 | 136.03 |
| 2024-08-14 | 136.03 |
| 2024-08-13 | 136.03 |
| 2024-08-12 | 136.03 |
| 2024-08-09 | 136.03 |
| 2024-08-08 | 136.03 |
| 2024-08-07 | 136.03 |
| 2024-08-06 | 140.95 |
| 2024-08-05 | 140.95 |
| 2024-08-02 | 140.95 |
| 2024-08-01 | 140.95 |
| 2024-07-31 | 140.95 |
| 2024-07-30 | 140.95 |
| 2024-07-29 | 140.95 |
| 2024-07-26 | 140.95 |
| 2024-07-25 | 123.74 |
| 2024-07-24 | 123.74 |
| 2024-07-23 | 123.74 |
| 2024-07-22 | 123.74 |
| 2024-07-19 | 123.74 |
| 2024-07-18 | 140.95 |
| 2024-07-17 | 140.95 |
| 2024-07-16 | 140.95 |
| 2024-07-15 | 140.95 |
| 2024-07-12 | 143.41 |
| 2024-07-11 | 140.95 |
| 2024-07-10 | 140.95 |
| 2024-07-09 | 140.95 |
| 2024-07-08 | 140.95 |
| 2024-07-05 | 140.95 |
| 2024-07-04 | 140.95 |
| 2024-07-03 | 140.95 |
| 2024-07-02 | 140.95 |
| 2024-06-28 | 145.87 |
| 2024-06-27 | 145.87 |
| 2024-06-26 | 145.87 |
| 2024-06-25 | 145.87 |
| 2024-06-24 | 145.87 |
| 2024-06-21 | 128.66 |
| 2024-06-20 | 143.41 |
| 2024-06-19 | 145.87 |
| 2024-06-18 | 143.41 |
| 2024-06-17 | 140.95 |
| 2024-06-14 | 140.95 |
| 2024-06-13 | 140.95 |
| 2024-06-12 | 140.95 |
| 2024-06-11 | 145.87 |
| 2024-06-07 | 145.87 |
| 2024-06-06 | 126.20 |
| 2024-06-05 | 126.20 |
| 2024-06-04 | 145.87 |
| 2024-06-03 | 145.87 |
| 2024-05-31 | 145.87 |
| 2024-05-30 | 143.41 |
| 2024-05-29 | 143.41 |
| 2024-05-28 | 140.95 |
| 2024-05-27 | 140.95 |
| 2024-05-24 | 140.95 |
| 2024-05-23 | 140.95 |
| 2024-05-22 | 131.12 |
| 2024-05-21 | 145.87 |
| 2024-05-20 | 145.87 |
| 2024-05-17 | 143.41 |
| 2024-05-16 | 143.41 |
| 2024-05-14 | 143.41 |
| 2024-05-13 | 121.28 |
| 2024-05-10 | 126.20 |
| 2024-05-09 | 140.95 |
| 2024-05-08 | 145.87 |
| 2024-05-07 | 145.87 |
| 2024-05-06 | 145.87 |
| 2024-05-03 | 145.87 |
| 2024-05-02 | 143.41 |
| 2024-04-30 | 143.41 |
| 2024-04-29 | 143.41 |
| 2024-04-26 | 138.49 |
| 2024-04-25 | 138.49 |
| 2024-04-24 | 145.87 |
| 2024-04-23 | 145.87 |
| 2024-04-22 | 145.87 |
| 2024-04-19 | 145.87 |
| 2024-04-18 | 145.87 |
| 2024-04-17 | 145.87 |
| 2024-04-16 | 145.87 |
| 2024-04-15 | 136.03 |
| 2024-04-12 | 145.87 |
| 2024-04-11 | 145.87 |
| 2024-04-10 | 145.87 |
| 2024-04-09 | 145.87 |
| 2024-04-08 | 145.87 |
| 2024-04-05 | 145.87 |
| 2024-04-03 | 145.87 |
| 2024-04-02 | 145.87 |
| 2024-03-28 | 145.87 |
| 2024-03-27 | 145.87 |
| 2024-03-26 | 145.87 |
| 2024-03-25 | 145.87 |
| 2024-03-22 | 116.36 |
| 2024-03-21 | 116.36 |
| 2024-03-20 | 116.36 |
| 2024-03-19 | 116.36 |
| 2024-03-18 | 116.36 |
| 2024-03-15 | 116.36 |
| 2024-03-14 | 116.36 |
| 2024-03-13 | 116.36 |
| 2024-03-12 | 116.36 |
| 2024-03-11 | 116.36 |
| 2024-03-08 | 121.28 |
| 2024-03-07 | 108.99 |
| 2024-03-06 | 108.99 |
| 2024-03-05 | 108.99 |
| 2024-03-04 | 106.53 |
| 2024-03-01 | 121.28 |
| 2024-02-29 | 121.28 |
| 2024-02-28 | 121.28 |
| 2024-02-27 | 121.28 |
| 2024-02-26 | 121.28 |
| 2024-02-23 | 121.28 |
| 2024-02-22 | 121.28 |
| 2024-02-21 | 121.28 |
| 2024-02-20 | 121.28 |
| 2024-02-19 | 121.28 |
| 2024-02-16 | 121.28 |
| 2024-02-15 | 131.12 |
| 2024-02-14 | 131.12 |
| 2024-02-09 | 131.12 |
| 2024-02-08 | 99.15 |
| 2024-02-07 | 118.82 |
| 2024-02-06 | 118.82 |
| 2024-02-05 | 118.82 |
| 2024-02-02 | 118.82 |
| 2024-02-01 | 118.82 |
| 2024-01-31 | 118.82 |
| 2024-01-30 | 140.95 |
| 2024-01-29 | 140.95 |
| 2024-01-26 | 140.95 |
| 2024-01-25 | 118.82 |
| 2024-01-24 | 118.82 |
| 2024-01-23 | 118.82 |
| 2024-01-22 | 118.82 |
| 2024-01-19 | 118.82 |
| 2024-01-18 | 118.82 |
| 2024-01-17 | 118.82 |
| 2024-01-16 | 136.03 |
| 2024-01-15 | 136.03 |
| 2024-01-12 | 136.03 |
| 2024-01-11 | 136.03 |
| 2024-01-10 | 136.03 |
| 2024-01-09 | 136.03 |
| 2024-01-08 | 136.03 |
| 2024-01-05 | 145.87 |
| 2024-01-04 | 145.87 |
| 2024-01-03 | 145.87 |
| 2024-01-02 | 145.87 |
| 2023-12-29 | 145.87 |
| 2023-12-28 | 145.87 |
| 2023-12-27 | 143.41 |
| 2023-12-22 | 143.41 |
| 2023-12-21 | 143.41 |
| 2023-12-20 | 143.41 |
| 2023-12-19 | 143.41 |
| 2023-12-18 | 143.41 |
| 2023-12-15 | 143.41 |
| 2023-12-14 | 143.41 |
| 2023-12-13 | 143.41 |
| 2023-12-12 | 136.03 |
| 2023-12-11 | 140.95 |
| 2023-12-08 | 140.95 |
| 2023-12-07 | 145.87 |
| 2023-12-06 | 136.03 |
| 2023-12-05 | 136.03 |
| 2023-12-04 | 136.03 |
| 2023-12-01 | 136.03 |
| 2023-11-30 | 145.87 |
| 2023-11-29 | 145.87 |
| 2023-11-28 | 145.87 |
| 2023-11-27 | 145.87 |
| 2023-11-24 | 145.87 |
| 2023-11-23 | 145.87 |
| 2023-11-22 | 145.87 |
| 2023-11-21 | 145.87 |
| 2023-11-20 | 145.87 |
| 2023-11-17 | 133.57 |
| 2023-11-16 | 133.57 |
| 2023-11-15 | 145.87 |
| 2023-11-14 | 150.79 |
| 2023-11-13 | 145.87 |
| 2023-11-10 | 128.66 |
| 2023-11-09 | 143.41 |
| 2023-11-08 | 131.12 |
| 2023-11-07 | 145.87 |
| 2023-11-06 | 121.28 |
| 2023-11-03 | 123.74 |
| 2023-11-02 | 123.74 |
| 2023-11-01 | 123.74 |
| 2023-10-31 | 123.74 |
| 2023-10-30 | 145.87 |
| 2023-10-27 | 145.87 |
| 2023-10-26 | 145.87 |
| 2023-10-25 | 136.03 |
| 2023-10-24 | 136.03 |
| 2023-10-20 | 136.03 |
| 2023-10-19 | 136.03 |
| 2023-10-18 | 143.41 |
| 2023-10-17 | 131.12 |
| 2023-10-16 | 145.87 |
| 2023-10-13 | 155.70 |
| 2023-10-12 | 155.70 |
| 2023-10-11 | 155.70 |
| 2023-10-10 | 155.70 |
| 2023-10-09 | 155.70 |
| 2023-10-06 | 145.87 |
| 2023-10-05 | 145.87 |
| 2023-10-04 | 131.12 |
| 2023-10-03 | 150.79 |
| 2023-09-29 | 160.62 |
| 2023-09-28 | 145.87 |
| 2023-09-27 | 145.87 |
| 2023-09-26 | 145.87 |
| 2023-09-25 | 145.87 |
| 2023-09-22 | 145.87 |
| 2023-09-21 | 145.87 |
| 2023-09-20 | 145.87 |
| 2023-09-19 | 145.87 |
| 2023-09-18 | 145.87 |
| 2023-09-15 | 145.87 |
| 2023-09-14 | 145.87 |
| 2023-09-13 | 145.87 |
| 2023-09-12 | 143.41 |
| 2023-09-11 | 143.41 |
| 2023-09-07 | 143.41 |
| 2023-09-06 | 143.41 |
| 2023-09-05 | 143.41 |
| 2023-09-04 | 145.87 |
| 2023-08-31 | 145.87 |
| 2023-08-30 | 150.79 |
| 2023-08-29 | 150.79 |
| 2023-08-28 | 113.90 |
| 2023-08-25 | 121.28 |
| 2023-08-24 | 131.12 |
| 2023-08-23 | 131.12 |
| 2023-08-22 | 131.12 |
| 2023-08-21 | 131.12 |
| 2023-08-18 | 131.12 |
| 2023-08-17 | 131.12 |
| 2023-08-16 | 136.03 |
| 2023-08-15 | 136.03 |
| 2023-08-14 | 136.03 |
| 2023-08-11 | 143.41 |
| 2023-08-10 | 143.41 |
| 2023-08-09 | 143.41 |
| 2023-08-08 | 143.41 |
| 2023-08-07 | 143.41 |
| 2023-08-04 | 143.41 |
| 2023-08-03 | 143.41 |
| 2023-08-02 | 143.41 |
| 2023-08-01 | 143.41 |
| 2023-07-31 | 143.41 |
| 2023-07-28 | 143.41 |
| 2023-07-27 | 143.41 |
| 2023-07-26 | 143.41 |
| 2023-07-25 | 143.41 |
| 2023-07-24 | 143.41 |
| 2023-07-21 | 145.87 |
| 2023-07-20 | 145.87 |
| 2023-07-19 | 143.41 |
| 2023-07-18 | 136.03 |
| 2023-07-14 | 145.87 |
| 2023-07-13 | 145.87 |
| 2023-07-12 | 145.87 |
| 2023-07-11 | 145.87 |
| 2023-07-10 | 145.87 |
| 2023-07-07 | 145.87 |
| 2023-07-06 | 145.87 |
| 2023-07-05 | 140.95 |
| 2023-07-04 | 140.95 |
| 2023-07-03 | 145.87 |
| 2023-06-30 | 145.87 |
| 2023-06-29 | 145.87 |
| 2023-06-28 | 145.87 |
| 2023-06-27 | 145.87 |
| 2023-06-26 | 145.87 |
| 2023-06-23 | 145.87 |
| 2023-06-21 | 145.87 |
| 2023-06-20 | 145.87 |
| 2023-06-19 | 155.70 |
| 2023-06-16 | 155.70 |
| 2023-06-15 | 155.70 |
| 2023-06-14 | 155.70 |
| 2023-06-13 | 155.70 |
| 2023-06-12 | 155.70 |
| 2023-06-09 | 155.70 |
| 2023-06-08 | 155.70 |
| 2023-06-07 | 145.87 |
| 2023-06-06 | 145.87 |
| 2023-06-05 | 145.87 |
| 2023-06-02 | 136.03 |
| 2023-06-01 | 143.41 |
| 2023-05-31 | 145.87 |
| 2023-05-30 | 145.87 |
| 2023-05-29 | 145.87 |
| 2023-05-25 | 145.87 |
| 2023-05-24 | 145.87 |
| 2023-05-23 | 145.87 |
| 2023-05-22 | 145.87 |
| 2023-05-19 | 145.87 |
| 2023-05-18 | 145.87 |
| 2023-05-17 | 145.87 |
| 2023-05-16 | 145.87 |
| 2023-05-15 | 145.87 |
| 2023-05-12 | 136.03 |
| 2023-05-11 | 145.87 |
| 2023-05-10 | 145.87 |
| 2023-05-09 | 145.87 |
| 2023-05-08 | 145.87 |
| 2023-05-05 | 145.87 |
| 2023-05-04 | 145.87 |
| 2023-05-03 | 145.87 |
| 2023-05-02 | 150.79 |
| 2023-04-28 | 170.45 |
| 2023-04-27 | 175.37 |
| 2023-04-26 | 175.37 |
| 2023-04-25 | 175.37 |
| 2023-04-24 | 175.37 |
| 2023-04-21 | 175.37 |
| 2023-04-20 | 180.29 |
| 2023-04-19 | 180.29 |
| 2023-04-18 | 185.21 |
| 2023-04-17 | 145.87 |
| 2023-04-14 | 145.87 |
| 2023-04-13 | 145.87 |
| 2023-04-12 | 145.87 |
| 2023-04-11 | 145.87 |
| 2023-04-06 | 145.87 |
| 2023-04-04 | 140.95 |
| 2023-04-03 | 145.87 |
| 2023-03-31 | 145.87 |
| 2023-03-30 | 145.87 |
| 2023-03-29 | 145.87 |
| 2023-03-28 | 155.70 |
| 2023-03-27 | 155.70 |
| 2023-03-24 | 150.79 |
| 2023-03-23 | 155.70 |
| 2023-03-22 | 155.70 |
| 2023-03-21 | 155.70 |
| 2023-03-20 | 155.70 |
| 2023-03-17 | 155.70 |
| 2023-03-16 | 155.70 |
| 2023-03-15 | 155.70 |
| 2023-03-14 | 155.70 |
| 2023-03-13 | 155.70 |
| 2023-03-10 | 155.70 |
| 2023-03-09 | 155.70 |
| 2023-03-08 | 150.79 |
| 2023-03-07 | 145.87 |
| 2023-03-06 | 145.87 |
| 2023-03-03 | 145.87 |
| 2023-03-02 | 160.62 |
| 2023-03-01 | 150.79 |
| 2023-02-28 | 155.70 |
| 2023-02-27 | 155.70 |
| 2023-02-24 | 160.62 |
| 2023-02-23 | 160.62 |
| 2023-02-22 | 170.45 |
| 2023-02-21 | 175.37 |
| 2023-02-20 | 175.37 |
| 2023-02-17 | 175.37 |
| 2023-02-16 | 180.29 |
| 2023-02-15 | 180.29 |
| 2023-02-14 | 170.45 |
| 2023-02-13 | 175.37 |
| 2023-02-10 | 175.37 |
| 2023-02-09 | 175.37 |
| 2023-02-08 | 170.45 |
| 2023-02-07 | 175.37 |
| 2023-02-06 | 185.21 |
| 2023-02-03 | 195.04 |
| 2023-02-02 | 195.04 |
| 2023-02-01 | 195.04 |
| 2023-01-31 | 195.04 |
| 2023-01-30 | 195.04 |
| 2023-01-27 | 199.96 |
| 2023-01-26 | 195.04 |
| 2023-01-20 | 195.04 |
| 2023-01-19 | 195.04 |
| 2023-01-18 | 209.79 |
| 2023-01-17 | 209.79 |
| 2023-01-16 | 195.04 |
| 2023-01-13 | 195.04 |
| 2023-01-12 | 195.04 |
| 2023-01-11 | 199.96 |
| 2023-01-10 | 195.04 |
| 2023-01-09 | 195.04 |
| 2023-01-06 | 199.96 |
| 2023-01-05 | 199.96 |
| 2023-01-04 | 190.12 |
| 2023-01-03 | 195.04 |
| 2022-12-30 | 199.96 |
| 2022-12-29 | 199.96 |
| 2022-12-28 | 185.21 |
| 2022-12-23 | 195.04 |
| 2022-12-22 | 195.04 |
| 2022-12-21 | 195.04 |
| 2022-12-20 | 195.04 |
| 2022-12-19 | 209.79 |
| 2022-12-16 | 209.79 |
| 2022-12-15 | 195.04 |
| 2022-12-14 | 190.12 |
| 2022-12-13 | 195.04 |
| 2022-12-12 | 209.79 |
| 2022-12-09 | 199.96 |
| 2022-12-08 | 209.79 |
| 2022-12-07 | 219.63 |
| 2022-12-06 | 224.55 |
| 2022-12-05 | 195.04 |
| 2022-12-02 | 195.04 |
| 2022-12-01 | 195.04 |
| 2022-11-30 | 195.04 |
| 2022-11-29 | 195.04 |
| 2022-11-28 | 165.54 |
| 2022-11-25 | 219.63 |
| 2022-11-24 | 219.63 |
| 2022-11-23 | 219.63 |
| 2022-11-22 | 219.63 |
| 2022-11-21 | 224.55 |
| 2022-11-18 | 195.04 |
| 2022-11-17 | 195.04 |
| 2022-11-16 | 195.04 |
| 2022-11-15 | 195.04 |
| 2022-11-14 | 195.04 |
| 2022-11-11 | 195.04 |
| 2022-11-10 | 195.04 |
| 2022-11-09 | 195.04 |
| 2022-11-08 | 185.21 |
| 2022-11-07 | 204.88 |
| 2022-11-04 | 204.88 |
| 2022-11-03 | 195.04 |
| 2022-11-02 | 219.63 |
| 2022-11-01 | 224.55 |
| 2022-10-31 | 219.63 |
| 2022-10-28 | 214.71 |
| 2022-10-27 | 239.30 |
| 2022-10-26 | 244.21 |
| 2022-10-25 | 239.30 |
| 2022-10-24 | 239.30 |
| 2022-10-21 | 239.30 |
| 2022-10-20 | 239.30 |
| 2022-10-19 | 239.30 |
| 2022-10-18 | 239.30 |
| 2022-10-17 | 239.30 |
| 2022-10-14 | 219.63 |
| 2022-10-13 | 244.21 |
| 2022-10-12 | 244.21 |
| 2022-10-11 | 244.21 |
| 2022-10-10 | 244.21 |
| 2022-10-07 | 244.21 |
| 2022-10-06 | 244.21 |
| 2022-10-05 | 244.21 |
| 2022-10-03 | 244.21 |
| 2022-09-30 | 219.63 |
| 2022-09-29 | 224.55 |
| 2022-09-28 | 239.30 |
| 2022-09-27 | 239.30 |
| 2022-09-26 | 249.13 |
| 2022-09-23 | 249.13 |
| 2022-09-22 | 249.13 |
| 2022-09-21 | 249.13 |
| 2022-09-20 | 239.30 |
| 2022-09-19 | 239.30 |
| 2022-09-16 | 239.30 |
| 2022-09-15 | 254.05 |
| 2022-09-14 | 254.05 |
| 2022-09-13 | 254.05 |
| 2022-09-09 | 254.05 |
| 2022-09-08 | 254.05 |
| 2022-09-07 | 244.21 |
| 2022-09-06 | 239.30 |
| 2022-09-05 | 239.30 |
| 2022-09-02 | 254.05 |
| 2022-09-01 | 254.05 |
| 2022-08-31 | 258.97 |
| 2022-08-30 | 258.97 |
| 2022-08-29 | 258.97 |
| 2022-08-26 | 258.97 |
| 2022-08-25 | 268.80 |
| 2022-08-24 | 268.80 |
| 2022-08-23 | 283.55 |
| 2022-08-22 | 293.39 |
| 2022-08-19 | 293.39 |
| 2022-08-18 | 293.39 |
| 2022-08-17 | 293.39 |
| 2022-08-16 | 293.39 |
| 2022-08-15 | 273.72 |
| 2022-08-12 | 273.72 |
| 2022-08-11 | 273.72 |
| 2022-08-10 | 254.05 |
| 2022-08-09 | 263.88 |
| 2022-08-08 | 263.88 |
| 2022-08-05 | 263.88 |
| 2022-08-04 | 263.88 |
| 2022-08-03 | 263.88 |
| 2022-08-02 | 254.05 |
| 2022-08-01 | 268.80 |
| 2022-07-29 | 268.80 |
| 2022-07-28 | 288.47 |
| 2022-07-27 | 283.55 |
| 2022-07-26 | 283.55 |
| 2022-07-25 | 273.72 |
| 2022-07-22 | 268.80 |
| 2022-07-21 | 288.47 |
| 2022-07-20 | 288.47 |
| 2022-07-19 | 288.47 |
| 2022-07-18 | 273.72 |
| 2022-07-15 | 268.80 |
| 2022-07-14 | 268.80 |
| 2022-07-13 | 273.72 |
| 2022-07-12 | 268.80 |
| 2022-07-11 | 268.80 |
| 2022-07-08 | 293.39 |
| 2022-07-07 | 288.47 |
| 2022-07-06 | 268.80 |
| 2022-07-05 | 278.64 |
| 2022-07-04 | 278.64 |
| 2022-06-30 | 278.64 |
| 2022-06-29 | 273.72 |
| 2022-06-28 | 278.64 |
| 2022-06-27 | 278.64 |
| 2022-06-24 | 258.97 |
| 2022-06-23 | 273.72 |
| 2022-06-22 | 249.13 |
| 2022-06-21 | 273.72 |
| 2022-06-20 | 278.64 |
| 2022-06-17 | 263.88 |
| 2022-06-16 | 288.47 |
| 2022-06-15 | 288.47 |
| 2022-06-14 | 288.47 |
| 2022-06-13 | 293.39 |
| 2022-06-10 | 298.31 |
| 2022-06-09 | 298.31 |
| 2022-06-08 | 303.22 |
| 2022-06-07 | 298.31 |
| 2022-06-06 | 293.39 |
| 2022-06-02 | 293.39 |
| 2022-06-01 | 278.64 |
| 2022-05-31 | 278.64 |
| 2022-05-30 | 278.64 |
| 2022-05-27 | 273.72 |
| 2022-05-26 | 288.47 |
| 2022-05-25 | 288.47 |
| 2022-05-24 | 278.64 |
| 2022-05-23 | 293.39 |
| 2022-05-20 | 273.72 |
| 2022-05-19 | 268.80 |
| 2022-05-18 | 278.64 |
| 2022-05-17 | 278.64 |
| 2022-05-16 | 278.64 |
| 2022-05-13 | 283.55 |
| 2022-05-12 | 283.55 |
| 2022-05-11 | 293.39 |
| 2022-05-10 | 283.55 |
| 2022-05-06 | 283.55 |
| 2022-05-05 | 283.55 |
| 2022-05-04 | 258.97 |
| 2022-05-03 | 258.97 |
| 2022-04-29 | 278.64 |
| 2022-04-28 | 278.64 |
| 2022-04-27 | 278.64 |
| 2022-04-26 | 273.72 |
| 2022-04-25 | 278.64 |
| 2022-04-22 | 278.64 |
| 2022-04-21 | 293.39 |
| 2022-04-20 | 303.22 |
| 2022-04-19 | 283.55 |
| 2022-04-14 | 293.39 |
| 2022-04-13 | 293.39 |
| 2022-04-12 | 283.55 |
| 2022-04-11 | 303.22 |
| 2022-04-08 | 308.14 |
| 2022-04-07 | 313.06 |
| 2022-04-06 | 313.06 |
| 2022-04-04 | 303.22 |
| 2022-04-01 | 288.47 |
| 2022-03-31 | 273.72 |
| 2022-03-30 | 293.39 |
| 2022-03-29 | 293.39 |
| 2022-03-28 | 293.39 |
| 2022-03-25 | 303.22 |
| 2022-03-24 | 337.64 |
| 2022-03-23 | 317.98 |
| 2022-03-22 | 303.22 |
| 2022-03-21 | 303.22 |
| 2022-03-18 | 327.81 |
| 2022-03-17 | 327.81 |
| 2022-03-16 | 313.06 |
| 2022-03-15 | 254.05 |
| 2022-03-14 | 283.55 |
| 2022-03-11 | 317.98 |
| 2022-03-10 | 332.73 |
| 2022-03-09 | 332.73 |
| 2022-03-08 | 332.73 |
| 2022-03-07 | 332.73 |
| 2022-03-04 | 342.56 |
| 2022-03-03 | 337.64 |
| 2022-03-02 | 342.56 |
| 2022-03-01 | 347.48 |
| 2022-02-28 | 342.56 |
| 2022-02-25 | 342.56 |
| 2022-02-24 | 342.56 |
| 2022-02-23 | 352.40 |
| 2022-02-22 | 337.64 |
| 2022-02-21 | 342.56 |
| 2022-02-18 | 342.56 |
| 2022-02-17 | 347.48 |
| 2022-02-16 | 342.56 |
| 2022-02-15 | 347.48 |
| 2022-02-14 | 352.40 |
| 2022-02-11 | 352.40 |
| 2022-02-10 | 352.40 |
| 2022-02-09 | 352.40 |
| 2022-02-08 | 352.40 |
| 2022-02-07 | 376.98 |
| 2022-02-04 | 367.15 |
| 2022-01-31 | 362.23 |
| 2022-01-28 | 362.23 |
| 2022-01-27 | 357.31 |
| 2022-01-26 | 381.90 |
| 2022-01-25 | 367.15 |
| 2022-01-24 | 381.90 |
| 2022-01-21 | 376.98 |
| 2022-01-20 | 386.82 |
| 2022-01-19 | 381.90 |
| 2022-01-18 | 362.23 |
| 2022-01-17 | 381.90 |
| 2022-01-14 | 421.24 |
| 2022-01-13 | 421.24 |
| 2022-01-12 | 426.16 |
| 2022-01-11 | 411.40 |
| 2022-01-10 | 406.49 |
| 2022-01-07 | 386.82 |
| 2022-01-06 | 337.64 |
| 2022-01-05 | 337.64 |
| 2022-01-04 | 332.73 |
| 2022-01-03 | 342.56 |
| 2021-12-31 | 342.56 |
| 2021-12-30 | 342.56 |
| 2021-12-29 | 317.98 |
| 2021-12-28 | 327.81 |
| 2021-12-24 | 327.81 |
| 2021-12-23 | 308.14 |
| 2021-12-22 | 308.14 |
| 2021-12-21 | 308.14 |
| 2021-12-20 | 293.39 |
| 2021-12-17 | 322.89 |
| 2021-12-16 | 317.98 |
| 2021-12-15 | 327.81 |
| 2021-12-14 | 332.73 |
| 2021-12-13 | 332.73 |
| 2021-12-10 | 337.64 |
| 2021-12-09 | 327.81 |
| 2021-12-08 | 342.56 |
| 2021-12-07 | 337.64 |
| 2021-12-06 | 337.64 |
| 2021-12-03 | 367.15 |
| 2021-12-02 | 303.22 |
| 2021-12-01 | 303.22 |
| 2021-11-30 | 293.39 |
| 2021-11-29 | 317.98 |
| 2021-11-26 | 317.98 |
| 2021-11-25 | 308.14 |
| 2021-11-24 | 322.89 |
| 2021-11-23 | 313.06 |
| 2021-11-22 | 322.89 |
| 2021-11-19 | 352.40 |
| 2021-11-18 | 342.56 |
| 2021-11-17 | 337.64 |
| 2021-11-16 | 337.64 |
| 2021-11-15 | 337.64 |
| 2021-11-12 | 367.15 |
| 2021-11-11 | 367.15 |
| 2021-11-10 | 367.15 |
| 2021-11-09 | 342.56 |
| 2021-11-08 | 337.64 |
| 2021-11-05 | 337.64 |
| 2021-11-04 | 347.48 |
| 2021-11-03 | 347.48 |
| 2021-11-02 | 362.23 |
| 2021-11-01 | 362.23 |
| 2021-10-29 | 367.15 |
| 2021-10-28 | 367.15 |
| 2021-10-27 | 401.57 |
| 2021-10-26 | 401.57 |
| 2021-10-25 | 416.32 |
| 2021-10-22 | 381.90 |
| 2021-10-21 | 386.82 |
| 2021-10-20 | 376.98 |
| 2021-10-19 | 391.74 |
| 2021-10-18 | 391.74 |
| 2021-10-15 | 367.15 |
| 2021-10-12 | 327.81 |
| 2021-10-11 | 342.56 |
| 2021-10-08 | 347.48 |
| 2021-10-07 | 381.90 |
| 2021-10-06 | 381.90 |
| 2021-10-05 | 396.65 |
| 2021-10-04 | 396.65 |
| 2021-09-30 | 401.57 |
| 2021-09-29 | 426.16 |
| 2021-09-28 | 411.40 |
| 2021-09-27 | 411.40 |
| 2021-09-24 | 435.99 |
| 2021-09-23 | 465.50 |
| 2021-09-21 | 455.66 |
| 2021-09-20 | 480.25 |
| 2021-09-17 | 499.92 |
| 2021-09-16 | 440.91 |
| 2021-09-15 | 490.08 |
| 2021-09-14 | 391.74 |
| 2021-09-13 | 406.49 |
| 2021-09-10 | 416.32 |
| 2021-09-09 | 322.89 |
| 2021-09-08 | 288.47 |
| 2021-09-07 | 298.31 |
| 2021-09-06 | 263.88 |
| 2021-09-03 | 268.80 |
| 2021-09-02 | 278.64 |
| 2021-09-01 | 254.05 |
| 2021-08-31 | 268.80 |
| 2021-08-30 | 273.72 |
| 2021-08-27 | 278.64 |
| 2021-08-26 | 249.13 |
| 2021-08-25 | 268.80 |
| 2021-08-24 | 239.30 |
| 2021-08-23 | 229.46 |
| 2021-08-20 | 239.30 |
| 2021-08-19 | 239.30 |
| 2021-08-18 | 239.30 |
| 2021-08-17 | 239.30 |
| 2021-08-16 | 239.30 |
| 2021-08-13 | 239.30 |
| 2021-08-12 | 239.30 |
| 2021-08-11 | 249.13 |
| 2021-08-10 | 249.13 |
| 2021-08-09 | 229.46 |
| 2021-08-06 | 229.46 |
| 2021-08-05 | 229.46 |
| 2021-08-04 | 234.38 |
| 2021-08-03 | 234.38 |
| 2021-08-02 | 234.38 |
| 2021-07-30 | 229.46 |
| 2021-07-29 | 229.46 |
| 2021-07-28 | 229.46 |
| 2021-07-27 | 234.38 |
| 2021-07-26 | 229.46 |
| 2021-07-23 | 229.46 |
| 2021-07-22 | 229.46 |
| 2021-07-21 | 229.46 |
| 2021-07-20 | 229.46 |
| 2021-07-19 | 229.46 |
| 2021-07-16 | 234.38 |
| 2021-07-15 | 234.38 |
| 2021-07-14 | 234.38 |
| 2021-07-13 | 234.38 |
| 2021-07-12 | 234.38 |
| 2021-07-09 | 234.38 |
| 2021-07-08 | 234.38 |
| 2021-07-07 | 239.30 |
| 2021-07-06 | 239.30 |
| 2021-07-05 | 239.30 |
| 2021-07-02 | 244.21 |
| 2021-06-30 | 239.30 |
| 2021-06-29 | 239.30 |
| 2021-06-28 | 239.30 |
| 2021-06-25 | 244.21 |
| 2021-06-24 | 244.21 |
| 2021-06-23 | 254.05 |
| 2021-06-22 | 254.05 |
| 2021-06-21 | 263.88 |
| 2021-06-18 | 234.38 |
| 2021-06-17 | 234.38 |
| 2021-06-16 | 239.30 |
| 2021-06-15 | 239.30 |
| 2021-06-11 | 239.30 |
| 2021-06-10 | 229.46 |
| 2021-06-09 | 239.30 |
| 2021-06-08 | 239.30 |
| 2021-06-07 | 239.30 |
| 2021-06-04 | 239.30 |
| 2021-06-03 | 239.30 |
| 2021-06-02 | 244.21 |
| 2021-06-01 | 244.21 |
| 2021-05-31 | 234.38 |
| 2021-05-28 | 229.46 |
| 2021-05-27 | 224.55 |
| 2021-05-26 | 209.79 |
| 2021-05-25 | 234.38 |
| 2021-05-24 | 234.38 |
| 2021-05-21 | 244.21 |
| 2021-05-20 | 234.38 |
| 2021-05-18 | 244.21 |
| 2021-05-17 | 234.38 |
| 2021-05-14 | 244.21 |
| 2021-05-13 | 234.38 |
| 2021-05-12 | 234.38 |
| 2021-05-11 | 239.30 |
| 2021-05-10 | 239.30 |
| 2021-05-07 | 244.21 |
| 2021-05-06 | 234.38 |
| 2021-05-05 | 234.38 |
| 2021-05-04 | 234.38 |
| 2021-05-03 | 229.46 |
| 2021-04-30 | 229.46 |
| 2021-04-29 | 244.21 |
| 2021-04-28 | 244.21 |
| 2021-04-27 | 239.30 |
| 2021-04-26 | 239.30 |
| 2021-04-23 | 239.30 |
| 2021-04-22 | 239.30 |
| 2021-04-21 | 239.30 |
| 2021-04-20 | 249.13 |
| 2021-04-19 | 249.13 |
| 2021-04-16 | 244.21 |
| 2021-04-15 | 244.21 |
| 2021-04-14 | 244.21 |
| 2021-04-13 | 234.38 |
| 2021-04-12 | 249.13 |
| 2021-04-09 | 249.13 |
| 2021-04-08 | 249.13 |
| 2021-04-07 | 239.30 |
| 2021-04-01 | 249.13 |
| 2021-03-31 | 249.13 |
| 2021-03-30 | 244.21 |
| 2021-03-29 | 244.21 |
| 2021-03-26 | 244.21 |
| 2021-03-25 | 249.13 |
| 2021-03-24 | 239.30 |
| 2021-03-23 | 239.30 |
| 2021-03-22 | 249.13 |
| 2021-03-19 | 249.13 |
| 2021-03-18 | 254.05 |
| 2021-03-17 | 258.97 |
| 2021-03-16 | 263.88 |
| 2021-03-15 | 244.21 |
| 2021-03-12 | 239.30 |
| 2021-03-11 | 244.21 |
| 2021-03-10 | 234.38 |
| 2021-03-09 | 244.21 |
| 2021-03-08 | 244.21 |
| 2021-03-05 | 249.13 |
| 2021-03-04 | 249.13 |
| 2021-03-03 | 244.21 |
| 2021-03-02 | 249.13 |
| 2021-03-01 | 263.88 |
| 2021-02-26 | 263.88 |
| 2021-02-25 | 268.80 |
| 2021-02-24 | 239.30 |
| 2021-02-23 | 249.13 |
| 2021-02-22 | 249.13 |
| 2021-02-19 | 268.80 |
| 2021-02-18 | 263.88 |
| 2021-02-17 | 263.88 |
| 2021-02-16 | 249.13 |
| 2021-02-11 | 258.97 |
| 2021-02-10 | 258.97 |
| 2021-02-09 | 268.80 |
| 2021-02-08 | 254.05 |
| 2021-02-05 | 254.05 |
| 2021-02-04 | 254.05 |
| 2021-02-03 | 254.05 |
| 2021-02-02 | 254.05 |
| 2021-02-01 | 244.21 |
| 2021-01-29 | 244.21 |
| 2021-01-28 | 244.21 |
| 2021-01-27 | 263.88 |
| 2021-01-26 | 258.97 |
| 2021-01-25 | 273.72 |
| 2021-01-22 | 258.97 |
| 2021-01-21 | 258.97 |
| 2021-01-20 | 254.05 |
| 2021-01-19 | 249.13 |
| 2021-01-18 | 249.13 |
| 2021-01-15 | 254.05 |
| 2021-01-14 | 258.97 |
| 2021-01-13 | 258.97 |
| 2021-01-12 | 249.13 |
| 2021-01-11 | 258.97 |
| 2021-01-08 | 258.97 |
| 2021-01-07 | 254.05 |
| 2021-01-06 | 254.05 |
| 2021-01-05 | 239.30 |
| 2021-01-04 | 239.30 |
| 2020-12-31 | 239.30 |
| 2020-12-30 | 239.30 |
| 2020-12-29 | 249.13 |
| 2020-12-28 | 244.21 |
| 2020-12-24 | 258.97 |
| 2020-12-23 | 258.97 |
| 2020-12-22 | 249.13 |
| 2020-12-21 | 249.13 |
| 2020-12-18 | 249.13 |
| 2020-12-17 | 249.13 |
| 2020-12-16 | 249.13 |
| 2020-12-15 | 263.88 |
| 2020-12-14 | 263.88 |
| 2020-12-11 | 249.13 |
| 2020-12-10 | 254.05 |
| 2020-12-09 | 244.21 |
| 2020-12-08 | 244.21 |
| 2020-12-07 | 258.97 |
| 2020-12-04 | 263.88 |
| 2020-12-03 | 263.88 |
| 2020-12-02 | 244.21 |
| 2020-12-01 | 244.21 |
| 2020-11-30 | 244.21 |
| 2020-11-27 | 254.05 |
| 2020-11-26 | 254.05 |
| 2020-11-25 | 244.21 |
| 2020-11-24 | 244.21 |
| 2020-11-23 | 244.21 |
| 2020-11-20 | 244.21 |
| 2020-11-19 | 244.21 |
| 2020-11-18 | 234.38 |
| 2020-11-17 | 234.38 |
| 2020-11-16 | 234.38 |
| 2020-11-13 | 244.21 |
| 2020-11-12 | 244.21 |
| 2020-11-11 | 263.88 |
| 2020-11-10 | 263.88 |
| 2020-11-09 | 263.88 |
| 2020-11-06 | 244.21 |
| 2020-11-05 | 244.21 |
| 2020-11-04 | 224.55 |
| 2020-11-03 | 224.55 |
| 2020-11-02 | 239.30 |
| 2020-10-30 | 249.13 |
| 2020-10-29 | 249.13 |
| 2020-10-28 | 249.13 |
| 2020-10-27 | 249.13 |
| 2020-10-23 | 249.13 |
| 2020-10-22 | 249.13 |
| 2020-10-21 | 249.13 |
| 2020-10-20 | 249.13 |
| 2020-10-19 | 258.97 |
| 2020-10-16 | 258.97 |
| 2020-10-15 | 254.05 |
| 2020-10-14 | 249.13 |
| 2020-10-12 | 249.13 |
| 2020-10-09 | 263.88 |
| 2020-10-08 | 239.30 |
| 2020-10-07 | 249.13 |
| 2020-10-06 | 249.13 |
| 2020-10-05 | 249.13 |
| 2020-09-30 | 254.05 |
| 2020-09-29 | 254.05 |
| 2020-09-28 | 254.05 |
| 2020-09-25 | 273.72 |
| 2020-09-24 | 263.88 |
| 2020-09-23 | 258.97 |
| 2020-09-22 | 258.97 |
| 2020-09-21 | 273.72 |
| 2020-09-18 | 268.80 |
| 2020-09-17 | 268.80 |
| 2020-09-16 | 258.97 |
| 2020-09-15 | 258.97 |
| 2020-09-14 | 249.13 |
| 2020-09-11 | 288.47 |
| 2020-09-10 | 268.80 |
| 2020-09-09 | 288.47 |
| 2020-09-08 | 288.47 |
| 2020-09-07 | 283.55 |
| 2020-09-04 | 239.30 |
| 2020-09-03 | 244.21 |
| 2020-09-02 | 234.38 |
| 2020-09-01 | 244.21 |
| 2020-08-31 | 214.71 |
| 2020-08-28 | 224.55 |
| 2020-08-27 | 224.55 |
| 2020-08-26 | 234.38 |
| 2020-08-25 | 224.55 |
| 2020-08-24 | 224.55 |
| 2020-08-21 | 229.46 |
| 2020-08-20 | 224.55 |
| 2020-08-19 | 244.21 |
| 2020-08-18 | 244.21 |
| 2020-08-17 | 224.55 |
| 2020-08-14 | 214.71 |
| 2020-08-13 | 219.63 |
| 2020-08-12 | 219.63 |
| 2020-08-11 | 219.63 |
| 2020-08-10 | 219.63 |
| 2020-08-07 | 219.63 |
| 2020-08-06 | 229.46 |
| 2020-08-05 | 244.21 |
| 2020-08-04 | 229.46 |
| 2020-08-03 | 219.63 |
| 2020-07-31 | 224.55 |
| 2020-07-30 | 224.55 |
| 2020-07-29 | 224.55 |
| 2020-07-28 | 229.46 |
| 2020-07-27 | 224.55 |
| 2020-07-24 | 234.38 |
| 2020-07-23 | 229.46 |
| 2020-07-22 | 229.46 |
| 2020-07-21 | 229.46 |
| 2020-07-20 | 239.30 |
| 2020-07-17 | 239.30 |
| 2020-07-16 | 244.21 |
| 2020-07-15 | 244.21 |
| 2020-07-14 | 229.46 |
| 2020-07-13 | 244.21 |
| 2020-07-10 | 239.30 |
| 2020-07-09 | 244.21 |
| 2020-07-08 | 229.46 |
| 2020-07-07 | 234.38 |
| 2020-07-06 | 239.30 |
| 2020-07-03 | 244.21 |
| 2020-07-02 | 244.21 |
| 2020-06-30 | 234.38 |
| 2020-06-29 | 234.38 |
| 2020-06-26 | 234.38 |
| 2020-06-24 | 249.13 |
| 2020-06-23 | 244.21 |
| 2020-06-22 | 234.38 |
| 2020-06-19 | 234.38 |
| 2020-06-18 | 234.38 |
| 2020-06-17 | 234.38 |
| 2020-06-16 | 217.17 |
| 2020-06-15 | 231.81 |
| 2020-06-12 | 226.93 |
| 2020-06-11 | 226.93 |
| 2020-06-10 | 226.93 |
| 2020-06-09 | 226.93 |
| 2020-06-08 | 222.05 |
| 2020-06-05 | 222.05 |
| 2020-06-04 | 231.81 |
| 2020-06-03 | 231.81 |
| 2020-06-02 | 236.69 |
| 2020-06-01 | 241.57 |
| 2020-05-29 | 241.57 |
| 2020-05-28 | 241.57 |
| 2020-05-27 | 226.93 |
| 2020-05-26 | 241.57 |
| 2020-05-25 | 236.69 |
| 2020-05-22 | 241.57 |
| 2020-05-21 | 251.33 |
| 2020-05-20 | 256.21 |
| 2020-05-19 | 236.69 |
| 2020-05-18 | 246.45 |
| 2020-05-15 | 275.72 |
| 2020-05-14 | 280.60 |
| 2020-05-13 | 256.21 |
| 2020-05-12 | 275.72 |
| 2020-05-11 | 275.72 |
| 2020-05-08 | 236.69 |
| 2020-05-07 | 236.69 |
| 2020-05-06 | 236.69 |
| 2020-05-05 | 241.57 |
| 2020-05-04 | 236.69 |
| 2020-04-29 | 241.57 |
| 2020-04-28 | 231.81 |
| 2020-04-27 | 236.69 |
| 2020-04-24 | 231.81 |
| 2020-04-23 | 256.21 |
| 2020-04-22 | 256.21 |
| 2020-04-21 | 256.21 |
| 2020-04-20 | 265.96 |
| 2020-04-17 | 265.96 |
| 2020-04-16 | 261.09 |
| 2020-04-15 | 261.09 |
| 2020-04-14 | 285.48 |
| 2020-04-09 | 285.48 |
| 2020-04-08 | 285.48 |
| 2020-04-07 | 285.48 |
| 2020-04-06 | 256.21 |
| 2020-04-03 | 256.21 |
| 2020-04-02 | 256.21 |
| 2020-04-01 | 256.21 |
| 2020-03-31 | 261.09 |
| 2020-03-30 | 285.48 |
| 2020-03-27 | 280.60 |
| 2020-03-26 | 256.21 |
| 2020-03-25 | 256.21 |
| 2020-03-24 | 256.21 |
| 2020-03-23 | 256.21 |
| 2020-03-20 | 261.09 |
| 2020-03-19 | 261.09 |
| 2020-03-18 | 265.96 |
| 2020-03-17 | 285.48 |
| 2020-03-16 | 285.48 |
| 2020-03-13 | 285.48 |
| 2020-03-12 | 285.48 |
| 2020-03-11 | 285.48 |
| 2020-03-10 | 285.48 |
| 2020-03-09 | 285.48 |
| 2020-03-06 | 280.60 |
| 2020-03-05 | 285.48 |
| 2020-03-04 | 295.24 |
| 2020-03-03 | 290.36 |
| 2020-03-02 | 275.72 |
| 2020-02-28 | 275.72 |
| 2020-02-27 | 275.72 |
| 2020-02-26 | 275.72 |
| 2020-02-25 | 275.72 |
| 2020-02-24 | 275.72 |
| 2020-02-21 | 275.72 |
| 2020-02-20 | 275.72 |
| 2020-02-19 | 275.72 |
| 2020-02-18 | 275.72 |
| 2020-02-17 | 275.72 |
| 2020-02-14 | 280.60 |
| 2020-02-13 | 280.60 |
| 2020-02-12 | 290.36 |
| 2020-02-11 | 295.24 |
| 2020-02-10 | 295.24 |
| 2020-02-07 | 295.24 |
| 2020-02-06 | 295.24 |
| 2020-02-05 | 295.24 |
| 2020-02-04 | 270.84 |
| 2020-02-03 | 275.72 |
| 2020-01-31 | 280.60 |
| 2020-01-30 | 275.72 |
| 2020-01-29 | 275.72 |
| 2020-01-24 | 275.72 |
| 2020-01-23 | 295.24 |
| 2020-01-22 | 295.24 |
| 2020-01-21 | 280.60 |
| 2020-01-20 | 285.48 |
| 2020-01-17 | 285.48 |
| 2020-01-16 | 285.48 |
| 2020-01-15 | 290.36 |
| 2020-01-14 | 280.60 |
| 2020-01-13 | 290.36 |
| 2020-01-10 | 290.36 |
| 2020-01-09 | 290.36 |
| 2020-01-08 | 290.36 |
| 2020-01-07 | 290.36 |
| 2020-01-06 | 265.96 |
| 2020-01-03 | 290.36 |
| 2020-01-02 | 285.48 |
| 2019-12-31 | 319.64 |
| 2019-12-30 | 319.64 |
| 2019-12-27 | 426.99 |
| 2019-12-24 | 290.36 |
| 2019-12-23 | 290.36 |
| 2019-12-20 | 290.36 |
| 2019-12-19 | 290.36 |
| 2019-12-18 | 280.60 |
| 2019-12-17 | 290.36 |
| 2019-12-16 | 290.36 |
| 2019-12-13 | 280.60 |
| 2019-12-12 | 290.36 |
| 2019-12-11 | 280.60 |
| 2019-12-10 | 290.36 |
| 2019-12-09 | 290.36 |
| 2019-12-06 | 290.36 |
| 2019-12-05 | 290.36 |
| 2019-12-04 | 290.36 |
| 2019-12-03 | 290.36 |
| 2019-12-02 | 290.36 |
| 2019-11-29 | 290.36 |
| 2019-11-28 | 290.36 |
| 2019-11-27 | 290.36 |
| 2019-11-26 | 290.36 |
| 2019-11-25 | 290.36 |
| 2019-11-22 | 290.36 |
| 2019-11-21 | 290.36 |
| 2019-11-20 | 290.36 |
| 2019-11-19 | 290.36 |
| 2019-11-18 | 295.24 |
| 2019-11-15 | 290.36 |
| 2019-11-14 | 290.36 |
| 2019-11-13 | 290.36 |
| 2019-11-12 | 290.36 |
| 2019-11-11 | 290.36 |
| 2019-11-08 | 290.36 |
| 2019-11-07 | 290.36 |
| 2019-11-06 | 285.48 |
| 2019-11-05 | 280.60 |
| 2019-11-04 | 290.36 |
| 2019-11-01 | 300.12 |
| 2019-10-31 | 295.24 |
| 2019-10-30 | 295.24 |
| 2019-10-29 | 295.24 |
| 2019-10-28 | 295.24 |
| 2019-10-25 | 295.24 |
| 2019-10-24 | 295.24 |
| 2019-10-23 | 285.48 |
| 2019-10-22 | 285.48 |
| 2019-10-21 | 290.36 |
| 2019-10-18 | 314.76 |
| 2019-10-17 | 300.12 |
| 2019-10-16 | 305.00 |
| 2019-10-15 | 290.36 |
| 2019-10-14 | 305.00 |
| 2019-10-11 | 305.00 |
| 2019-10-10 | 290.36 |
| 2019-10-09 | 290.36 |
| 2019-10-08 | 290.36 |
| 2019-10-04 | 290.36 |
| 2019-10-03 | 290.36 |
| 2019-10-02 | 290.36 |
| 2019-09-30 | 290.36 |
| 2019-09-27 | 290.36 |
| 2019-09-26 | 280.60 |
| 2019-09-25 | 290.36 |
| 2019-09-24 | 290.36 |
| 2019-09-23 | 290.36 |
| 2019-09-20 | 290.36 |
| 2019-09-19 | 290.36 |
| 2019-09-18 | 290.36 |
| 2019-09-17 | 290.36 |
| 2019-09-16 | 265.96 |
| 2019-09-13 | 265.96 |
| 2019-09-12 | 309.88 |
| 2019-09-11 | 309.88 |
| 2019-09-10 | 305.00 |
| 2019-09-09 | 295.24 |
| 2019-09-06 | 290.36 |
| 2019-09-05 | 309.88 |
| 2019-09-04 | 275.72 |
| 2019-09-03 | 309.88 |
| 2019-09-02 | 309.88 |
| 2019-08-30 | 344.04 |
| 2019-08-29 | 339.16 |
| 2019-08-28 | 305.00 |
| 2019-08-27 | 309.88 |
| 2019-08-26 | 305.00 |
| 2019-08-23 | 290.36 |
| 2019-08-22 | 290.36 |
| 2019-08-21 | 314.76 |
| 2019-08-20 | 290.36 |
| 2019-08-19 | 251.33 |
| 2019-08-16 | 251.33 |
| 2019-08-15 | 261.09 |
| 2019-08-14 | 261.09 |
| 2019-08-13 | 251.33 |
| 2019-08-12 | 285.48 |
| 2019-08-09 | 285.48 |
| 2019-08-08 | 285.48 |
| 2019-08-07 | 285.48 |
| 2019-08-06 | 285.48 |
| 2019-08-05 | 295.24 |
| 2019-08-02 | 280.60 |
| 2019-08-01 | 280.60 |
| 2019-07-31 | 270.84 |
| 2019-07-30 | 270.84 |
| 2019-07-29 | 314.76 |
| 2019-07-26 | 295.24 |
| 2019-07-25 | 319.64 |
| 2019-07-24 | 319.64 |
| 2019-07-23 | 314.76 |
| 2019-07-22 | 314.76 |
| 2019-07-19 | 314.76 |
| 2019-07-18 | 314.76 |
| 2019-07-17 | 329.40 |
| 2019-07-16 | 339.16 |
| 2019-07-15 | 319.64 |
| 2019-07-12 | 329.40 |
| 2019-07-11 | 363.56 |
| 2019-07-10 | 363.56 |
| 2019-07-09 | 363.56 |
| 2019-07-08 | 363.56 |
| 2019-07-05 | 363.56 |
| 2019-07-04 | 363.56 |
| 2019-07-03 | 363.56 |
| 2019-07-02 | 363.56 |
| 2019-06-28 | 363.56 |
| 2019-06-27 | 363.56 |
| 2019-06-26 | 363.56 |
| 2019-06-25 | 363.56 |
| 2019-06-24 | 373.31 |
| 2019-06-21 | 373.31 |
| 2019-06-20 | 373.31 |
| 2019-06-19 | 373.31 |
| 2019-06-18 | 373.31 |
| 2019-06-17 | 383.07 |
| 2019-06-14 | 387.95 |
| 2019-06-13 | 387.95 |
| 2019-06-12 | 387.95 |
| 2019-06-11 | 387.95 |
| 2019-06-10 | 387.95 |
| 2019-06-06 | 387.95 |
| 2019-06-05 | 387.95 |
| 2019-06-04 | 387.95 |
| 2019-06-03 | 387.95 |
| 2019-05-31 | 387.95 |
| 2019-05-30 | 387.95 |
| 2019-05-29 | 387.95 |
| 2019-05-28 | 387.95 |
| 2019-05-27 | 387.95 |
| 2019-05-24 | 387.95 |
| 2019-05-23 | 387.95 |
| 2019-05-22 | 387.95 |
| 2019-05-21 | 387.95 |
| 2019-05-20 | 387.95 |
| 2019-05-17 | 387.95 |
| 2019-05-16 | 363.56 |
| 2019-05-15 | 348.92 |
| 2019-05-14 | 348.92 |
| 2019-05-10 | 348.92 |
| 2019-05-09 | 348.92 |
| 2019-05-08 | 383.07 |
| 2019-05-07 | 353.80 |
| 2019-05-06 | 353.80 |
| 2019-05-03 | 392.83 |
| 2019-05-02 | 392.83 |
| 2019-04-30 | 392.83 |
| 2019-04-29 | 392.83 |
| 2019-04-26 | 392.83 |
| 2019-04-25 | 392.83 |
| 2019-04-24 | 392.83 |
| 2019-04-23 | 392.83 |
| 2019-04-18 | 392.83 |
| 2019-04-17 | 392.83 |
| 2019-04-16 | 387.95 |
| 2019-04-15 | 397.71 |
| 2019-04-12 | 387.95 |
| 2019-04-11 | 387.95 |
| 2019-04-10 | 387.95 |
| 2019-04-09 | 387.95 |
| 2019-04-08 | 426.99 |
| 2019-04-04 | 387.95 |
| 2019-04-03 | 387.95 |
| 2019-04-02 | 397.71 |
| 2019-04-01 | 378.19 |
| 2019-03-29 | 378.19 |
| 2019-03-28 | 368.43 |
| 2019-03-27 | 368.43 |
| 2019-03-26 | 368.43 |
| 2019-03-25 | 368.43 |
| 2019-03-22 | 387.95 |
| 2019-03-21 | 387.95 |
| 2019-03-20 | 397.71 |
| 2019-03-19 | 402.59 |
| 2019-03-18 | 402.59 |
| 2019-03-15 | 402.59 |
| 2019-03-14 | 402.59 |
| 2019-03-13 | 402.59 |
| 2019-03-12 | 387.95 |
| 2019-03-11 | 407.47 |
| 2019-03-08 | 373.31 |
| 2019-03-07 | 392.83 |
| 2019-03-06 | 392.83 |
| 2019-03-05 | 397.71 |
| 2019-03-04 | 397.71 |
| 2019-03-01 | 392.83 |
| 2019-02-28 | 387.95 |
| 2019-02-27 | 387.95 |
| 2019-02-26 | 387.95 |
| 2019-02-25 | 387.95 |
| 2019-02-22 | 387.95 |
| 2019-02-21 | 387.95 |
| 2019-02-20 | 402.59 |
| 2019-02-19 | 402.59 |
| 2019-02-18 | 402.59 |
| 2019-02-15 | 402.59 |
| 2019-02-14 | 397.71 |
| 2019-02-13 | 412.35 |
| 2019-02-12 | 402.59 |
| 2019-02-11 | 436.75 |
| 2019-02-08 | 451.39 |
| 2019-02-04 | 431.87 |
| 2019-02-01 | 431.87 |
| 2019-01-31 | 431.87 |
| 2019-01-30 | 431.87 |
| 2019-01-29 | 431.87 |
| 2019-01-28 | 431.87 |
| 2019-01-25 | 446.51 |
| 2019-01-24 | 412.35 |
| 2019-01-23 | 412.35 |
| 2019-01-22 | 412.35 |
| 2019-01-21 | 402.59 |
| 2019-01-18 | 402.59 |
| 2019-01-17 | 402.59 |
| 2019-01-16 | 412.35 |
| 2019-01-15 | 417.23 |
| 2019-01-14 | 417.23 |
| 2019-01-11 | 417.23 |
| 2019-01-10 | 426.99 |
| 2019-01-09 | 397.71 |
| 2019-01-08 | 397.71 |
| 2019-01-07 | 412.35 |
| 2019-01-04 | 397.71 |
| 2019-01-03 | 431.87 |
| 2019-01-02 | 387.95 |
| 2018-12-31 | 426.99 |
| 2018-12-28 | 426.99 |
| 2018-12-27 | 436.75 |
| 2018-12-24 | 436.75 |
| 2018-12-21 | 436.75 |
| 2018-12-20 | 466.03 |
| 2018-12-19 | 466.03 |
| 2018-12-18 | 466.03 |
| 2018-12-17 | 466.03 |
| 2018-12-14 | 470.90 |
| 2018-12-13 | 470.90 |
| 2018-12-12 | 470.90 |
| 2018-12-11 | 470.90 |
| 2018-12-10 | 475.78 |
| 2018-12-07 | 436.75 |
| 2018-12-06 | 436.75 |
| 2018-12-05 | 436.75 |
| 2018-12-04 | 446.51 |
| 2018-12-03 | 446.51 |
| 2018-11-30 | 436.75 |
| 2018-11-29 | 436.75 |
| 2018-11-28 | 436.75 |
| 2018-11-27 | 436.75 |
| 2018-11-26 | 436.75 |
| 2018-11-23 | 436.75 |
| 2018-11-22 | 436.75 |
| 2018-11-21 | 436.75 |
| 2018-11-20 | 436.75 |
| 2018-11-19 | 436.75 |
| 2018-11-16 | 436.75 |
| 2018-11-15 | 436.75 |
| 2018-11-14 | 441.63 |
| 2018-11-13 | 441.63 |
| 2018-11-12 | 436.75 |
| 2018-11-09 | 436.75 |
| 2018-11-08 | 436.75 |
| 2018-11-07 | 436.75 |
| 2018-11-06 | 436.75 |
| 2018-11-05 | 426.99 |
| 2018-11-02 | 426.99 |
| 2018-11-01 | 422.11 |
| 2018-10-31 | 422.11 |
| 2018-10-30 | 412.35 |
| 2018-10-29 | 392.83 |
| 2018-10-26 | 412.35 |
| 2018-10-25 | 412.35 |
| 2018-10-24 | 417.23 |
| 2018-10-23 | 417.23 |
| 2018-10-22 | 417.23 |
| 2018-10-19 | 417.23 |
| 2018-10-18 | 417.23 |
| 2018-10-16 | 417.23 |
| 2018-10-15 | 451.39 |
| 2018-10-12 | 451.39 |
| 2018-10-11 | 456.27 |
| 2018-10-10 | 461.15 |
| 2018-10-09 | 461.15 |
| 2018-10-08 | 461.15 |
| 2018-10-05 | 466.03 |
| 2018-10-04 | 466.03 |
| 2018-10-03 | 466.03 |
| 2018-10-02 | 446.51 |
| 2018-09-28 | 446.51 |
| 2018-09-27 | 431.87 |
| 2018-09-26 | 417.23 |
| 2018-09-24 | 417.23 |
| 2018-09-21 | 417.23 |
| 2018-09-20 | 417.23 |
| 2018-09-19 | 417.23 |
| 2018-09-18 | 412.35 |
| 2018-09-17 | 417.23 |
| 2018-09-14 | 417.23 |
| 2018-09-13 | 417.23 |
| 2018-09-12 | 417.23 |
| 2018-09-11 | 412.35 |
| 2018-09-10 | 412.35 |
| 2018-09-07 | 412.35 |
| 2018-09-06 | 407.96 |
| 2018-09-05 | 407.96 |
| 2018-09-04 | 412.80 |
| 2018-09-03 | 412.80 |
| 2018-08-31 | 407.96 |
| 2018-08-30 | 407.96 |
| 2018-08-29 | 407.96 |
| 2018-08-28 | 407.96 |
| 2018-08-27 | 412.80 |
| 2018-08-24 | 388.61 |
| 2018-08-23 | 383.77 |
| 2018-08-22 | 398.28 |
| 2018-08-21 | 393.45 |
| 2018-08-20 | 393.45 |
| 2018-08-17 | 403.12 |
| 2018-08-16 | 456.34 |
| 2018-08-15 | 456.34 |
| 2018-08-14 | 436.99 |
| 2018-08-13 | 432.15 |
| 2018-08-10 | 412.80 |
| 2018-08-09 | 417.63 |
| 2018-08-08 | 417.63 |
| 2018-08-07 | 412.80 |
| 2018-08-06 | 432.15 |
| 2018-08-03 | 446.66 |
| 2018-08-02 | 495.04 |
| 2018-08-01 | 499.88 |
| 2018-07-31 | 528.90 |
| 2018-07-30 | 553.09 |
| 2018-07-27 | 553.09 |
| 2018-07-26 | 553.09 |
| 2018-07-25 | 548.25 |
| 2018-07-24 | 548.25 |
| 2018-07-23 | 548.25 |
| 2018-07-20 | 533.74 |
| 2018-07-19 | 533.74 |
| 2018-07-18 | 533.74 |
| 2018-07-17 | 533.74 |
| 2018-07-16 | 533.74 |
| 2018-07-13 | 528.90 |
| 2018-07-12 | 528.90 |
| 2018-07-11 | 528.90 |
| 2018-07-10 | 528.90 |
| 2018-07-09 | 528.90 |
| 2018-07-06 | 528.90 |
| 2018-07-05 | 528.90 |
| 2018-07-04 | 528.90 |
| 2018-07-03 | 528.90 |
| 2018-06-29 | 543.41 |
| 2018-06-28 | 553.09 |
| 2018-06-27 | 577.28 |
| 2018-06-26 | 577.28 |
| 2018-06-25 | 596.63 |
| 2018-06-22 | 596.63 |
| 2018-06-21 | 596.63 |
| 2018-06-20 | 596.63 |
| 2018-06-19 | 596.63 |
| 2018-06-15 | 596.63 |
| 2018-06-14 | 596.63 |
| 2018-06-13 | 596.63 |
| 2018-06-12 | 562.77 |
| 2018-06-11 | 596.63 |
| 2018-06-08 | 596.63 |
| 2018-06-07 | 596.63 |
| 2018-06-06 | 596.63 |
| 2018-06-05 | 601.47 |
| 2018-06-04 | 601.47 |
| 2018-06-01 | 601.47 |
| 2018-05-31 | 601.47 |
| 2018-05-30 | 601.47 |
| 2018-05-29 | 591.79 |
| 2018-05-28 | 591.79 |
| 2018-05-25 | 591.79 |
| 2018-05-24 | 591.79 |
| 2018-05-23 | 591.79 |
| 2018-05-21 | 601.47 |
| 2018-05-18 | 601.47 |
| 2018-05-17 | 586.95 |
| 2018-05-16 | 579.21 |
| 2018-05-15 | 569.65 |
| 2018-05-14 | 579.21 |
| 2018-05-11 | 579.21 |
| 2018-05-10 | 584.00 |
| 2018-05-09 | 574.43 |
| 2018-05-08 | 574.43 |
| 2018-05-07 | 593.56 |
| 2018-05-04 | 579.21 |
| 2018-05-03 | 584.00 |
| 2018-05-02 | 593.56 |
| 2018-04-30 | 584.00 |
| 2018-04-27 | 607.91 |
| 2018-04-26 | 603.13 |
| 2018-04-25 | 603.13 |
| 2018-04-24 | 603.13 |
| 2018-04-23 | 598.35 |
| 2018-04-20 | 617.48 |
| 2018-04-19 | 617.48 |
| 2018-04-18 | 612.70 |
| 2018-04-17 | 598.35 |
| 2018-04-16 | 617.48 |
| 2018-04-13 | 641.39 |
| 2018-04-12 | 665.31 |
| 2018-04-11 | 665.31 |
| 2018-04-10 | 665.31 |
| 2018-04-09 | 665.31 |
| 2018-04-06 | 655.74 |
| 2018-04-04 | 655.74 |
| 2018-04-03 | 670.09 |
| 2018-03-29 | 670.09 |
| 2018-03-28 | 641.39 |
| 2018-03-27 | 641.39 |
| 2018-03-26 | 641.39 |
| 2018-03-23 | 650.96 |
| 2018-03-22 | 641.39 |
| 2018-03-21 | 631.83 |
| 2018-03-20 | 622.26 |
| 2018-03-19 | 650.96 |
| 2018-03-16 | 627.05 |
| 2018-03-15 | 584.00 |
| 2018-03-14 | 593.56 |
| 2018-03-13 | 593.56 |
| 2018-03-12 | 593.56 |
| 2018-03-09 | 588.78 |
| 2018-03-08 | 607.91 |
| 2018-03-07 | 598.35 |
| 2018-03-06 | 603.13 |
| 2018-03-05 | 603.13 |
| 2018-03-02 | 612.70 |
| 2018-03-01 | 612.70 |
| 2018-02-28 | 607.91 |
| 2018-02-27 | 607.91 |
| 2018-02-26 | 607.91 |
| 2018-02-23 | 607.91 |
| 2018-02-22 | 612.70 |
| 2018-02-21 | 617.48 |
| 2018-02-20 | 617.48 |
| 2018-02-15 | 617.48 |
| 2018-02-14 | 617.48 |
| 2018-02-13 | 617.48 |
| 2018-02-12 | 612.70 |
| 2018-02-09 | 627.05 |
| 2018-02-08 | 622.26 |
| 2018-02-07 | 670.09 |
| 2018-02-06 | 670.09 |
| 2018-02-05 | 708.36 |
| 2018-02-02 | 703.58 |
| 2018-02-01 | 703.58 |
| 2018-01-31 | 703.58 |
| 2018-01-30 | 717.93 |
| 2018-01-29 | 737.06 |
| 2018-01-26 | 765.76 |
| 2018-01-25 | 751.41 |
| 2018-01-24 | 760.97 |
| 2018-01-23 | 780.11 |
| 2018-01-22 | 780.11 |
| 2018-01-19 | 780.11 |
| 2018-01-18 | 780.11 |
| 2018-01-17 | 775.32 |
| 2018-01-16 | 775.32 |
| 2018-01-15 | 789.67 |
| 2018-01-12 | 808.81 |
| 2018-01-11 | 813.59 |
| 2018-01-10 | 813.59 |
| 2018-01-09 | 794.46 |
| 2018-01-08 | 794.46 |
| 2018-01-05 | 827.94 |
| 2018-01-04 | 784.89 |
| 2018-01-03 | 789.67 |
| 2018-01-02 | 794.46 |
| 2017-12-29 | 799.24 |
| 2017-12-28 | 784.89 |
| 2017-12-27 | 770.54 |
| 2017-12-22 | 770.54 |
| 2017-12-21 | 770.54 |
| 2017-12-20 | 780.11 |
| 2017-12-19 | 799.24 |
| 2017-12-18 | 804.02 |
| 2017-12-15 | 823.16 |
| 2017-12-14 | 823.16 |
| 2017-12-13 | 823.16 |
| 2017-12-12 | 827.94 |
| 2017-12-11 | 770.54 |
| 2017-12-08 | 780.11 |
| 2017-12-07 | 784.89 |
| 2017-12-06 | 804.02 |
| 2017-12-05 | 808.81 |
| 2017-12-04 | 818.37 |
| 2017-12-01 | 823.16 |
| 2017-11-30 | 823.16 |
| 2017-11-29 | 823.16 |
| 2017-11-28 | 823.16 |
| 2017-11-27 | 823.16 |
| 2017-11-24 | 823.16 |
| 2017-11-23 | 832.72 |
| 2017-11-22 | 832.72 |
| 2017-11-21 | 837.51 |
| 2017-11-20 | 837.51 |
| 2017-11-17 | 832.72 |
| 2017-11-16 | 832.72 |
| 2017-11-15 | 832.72 |
| 2017-11-14 | 837.51 |
| 2017-11-13 | 832.72 |
| 2017-11-10 | 832.72 |
| 2017-11-09 | 832.72 |
| 2017-11-08 | 832.72 |
| 2017-11-07 | 832.72 |
| 2017-11-06 | 832.72 |
| 2017-11-03 | 832.72 |
| 2017-11-02 | 832.72 |
| 2017-11-01 | 837.51 |
| 2017-10-31 | 837.51 |
| 2017-10-30 | 832.72 |
| 2017-10-27 | 837.51 |
| 2017-10-26 | 832.72 |
| 2017-10-25 | 832.72 |
| 2017-10-24 | 837.51 |
| 2017-10-23 | 832.72 |
| 2017-10-20 | 832.72 |
| 2017-10-19 | 832.72 |
| 2017-10-18 | 832.72 |
| 2017-10-17 | 827.94 |
| 2017-10-16 | 823.16 |
| 2017-10-13 | 837.51 |
| 2017-10-12 | 837.51 |
| 2017-10-11 | 851.86 |
| 2017-10-10 | 851.86 |
| 2017-10-09 | 851.86 |
| 2017-10-06 | 832.72 |
| 2017-10-04 | 832.72 |
| 2017-10-03 | 832.72 |
| 2017-09-29 | 832.72 |
| 2017-09-28 | 823.16 |
| 2017-09-27 | 827.94 |
| 2017-09-26 | 832.72 |
| 2017-09-25 | 823.16 |
| 2017-09-22 | 832.72 |
| 2017-09-21 | 832.72 |
| 2017-09-20 | 832.72 |
| 2017-09-19 | 837.51 |
| 2017-09-18 | 837.51 |
| 2017-09-15 | 832.72 |
| 2017-09-14 | 832.72 |
| 2017-09-13 | 832.72 |
| 2017-09-12 | 832.72 |
| 2017-09-11 | 832.72 |
| 2017-09-08 | 837.51 |
| 2017-09-07 | 823.16 |
| 2017-09-06 | 832.72 |
| 2017-09-05 | 832.72 |
| 2017-09-04 | 832.72 |
| 2017-09-01 | 842.29 |
| 2017-08-31 | 847.07 |
| 2017-08-30 | 837.51 |
| 2017-08-29 | 837.51 |
| 2017-08-28 | 832.72 |
| 2017-08-25 | 832.72 |
| 2017-08-24 | 822.20 |
| 2017-08-22 | 822.20 |
| 2017-08-21 | 822.20 |
| 2017-08-18 | 822.20 |
| 2017-08-17 | 826.93 |
| 2017-08-16 | 826.93 |
| 2017-08-15 | 826.93 |
| 2017-08-14 | 836.39 |
| 2017-08-11 | 822.20 |
| 2017-08-10 | 836.39 |
| 2017-08-09 | 836.39 |
| 2017-08-08 | 845.85 |
| 2017-08-07 | 808.01 |
| 2017-08-04 | 822.20 |
| 2017-08-03 | 812.74 |
| 2017-08-02 | 812.74 |
| 2017-08-01 | 803.28 |
| 2017-07-31 | 822.20 |
| 2017-07-28 | 822.20 |
| 2017-07-27 | 841.12 |
| 2017-07-26 | 855.30 |
| 2017-07-25 | 817.47 |
| 2017-07-24 | 817.47 |
| 2017-07-21 | 812.74 |
| 2017-07-20 | 822.20 |
| 2017-07-19 | 836.39 |
| 2017-07-18 | 817.47 |
| 2017-07-17 | 817.47 |
| 2017-07-14 | 817.47 |
| 2017-07-13 | 817.47 |
| 2017-07-12 | 817.47 |
| 2017-07-11 | 822.20 |
| 2017-07-10 | 822.20 |
| 2017-07-07 | 822.20 |
| 2017-07-06 | 822.20 |
| 2017-07-05 | 822.20 |
| 2017-07-04 | 822.20 |
| 2017-07-03 | 822.20 |
| 2017-06-30 | 822.20 |
| 2017-06-29 | 822.20 |
| 2017-06-28 | 822.20 |
| 2017-06-27 | 822.20 |
| 2017-06-26 | 812.74 |
| 2017-06-23 | 826.93 |
| 2017-06-22 | 822.20 |
| 2017-06-21 | 826.93 |
| 2017-06-20 | 822.20 |
| 2017-06-19 | 822.20 |
| 2017-06-16 | 826.93 |
| 2017-06-15 | 822.20 |
| 2017-06-14 | 822.20 |
| 2017-06-13 | 826.93 |
| 2017-06-12 | 836.39 |
| 2017-06-09 | 841.12 |
| 2017-06-08 | 855.30 |
| 2017-06-07 | 860.03 |
| 2017-06-06 | 860.03 |
| 2017-06-05 | 855.30 |
| 2017-06-02 | 869.49 |
| 2017-06-01 | 850.58 |
| 2017-05-31 | 845.85 |
| 2017-05-29 | 850.58 |
| 2017-05-26 | 855.30 |
| 2017-05-25 | 850.58 |
| 2017-05-24 | 864.76 |
| 2017-05-23 | 845.85 |
| 2017-05-22 | 855.30 |
| 2017-05-19 | 855.30 |
| 2017-05-18 | 860.03 |
| 2017-05-17 | 867.13 |
| 2017-05-16 | 862.46 |
| 2017-05-15 | 867.13 |
| 2017-05-12 | 867.13 |
| 2017-05-11 | 848.44 |
| 2017-05-10 | 848.44 |
| 2017-05-09 | 867.13 |
| 2017-05-08 | 862.46 |
| 2017-05-05 | 834.42 |
| 2017-05-04 | 834.42 |
| 2017-05-02 | 848.44 |
| 2017-04-28 | 853.11 |
| 2017-04-27 | 881.14 |
| 2017-04-26 | 848.44 |
| 2017-04-25 | 848.44 |
| 2017-04-24 | 853.11 |
| 2017-04-21 | 876.47 |
| 2017-04-20 | 876.47 |
| 2017-04-19 | 871.80 |
| 2017-04-18 | 881.14 |
| 2017-04-13 | 895.16 |
| 2017-04-12 | 862.46 |
| 2017-04-11 | 876.47 |
| 2017-04-10 | 913.85 |
| 2017-04-07 | 941.88 |
| 2017-04-06 | 941.88 |
| 2017-04-05 | 918.52 |
| 2017-04-03 | 955.90 |
| 2017-03-31 | 946.55 |
| 2017-03-30 | 941.88 |
| 2017-03-29 | 988.60 |
| 2017-03-28 | 895.16 |
| 2017-03-27 | 867.13 |
| 2017-03-24 | 867.13 |
| 2017-03-23 | 867.13 |
| 2017-03-22 | 867.13 |
| 2017-03-21 | 867.13 |
| 2017-03-20 | 890.49 |
| 2017-03-17 | 867.13 |
| 2017-03-16 | 871.80 |
| 2017-03-15 | 853.11 |
| 2017-03-14 | 848.44 |
| 2017-03-13 | 843.77 |
| 2017-03-10 | 857.78 |
| 2017-03-09 | 848.44 |
| 2017-03-08 | 829.75 |
| 2017-03-07 | 829.75 |
| 2017-03-06 | 839.09 |
| 2017-03-03 | 862.46 |
| 2017-03-02 | 829.75 |
| 2017-03-01 | 834.42 |
| 2017-02-28 | 834.42 |
| 2017-02-27 | 839.09 |
| 2017-02-24 | 834.42 |
| 2017-02-23 | 834.42 |
| 2017-02-22 | 853.11 |
| 2017-02-21 | 857.78 |
| 2017-02-20 | 853.11 |
| 2017-02-17 | 862.46 |
| 2017-02-16 | 876.47 |
| 2017-02-15 | 885.82 |
| 2017-02-14 | 895.16 |
| 2017-02-13 | 904.50 |
| 2017-02-10 | 904.50 |
| 2017-02-09 | 885.82 |
| 2017-02-08 | 885.82 |
| 2017-02-07 | 890.49 |
| 2017-02-06 | 909.18 |
| 2017-02-03 | 904.50 |
| 2017-02-02 | 899.83 |
| 2017-02-01 | 913.85 |
| 2017-01-27 | 881.14 |
| 2017-01-26 | 876.47 |
| 2017-01-25 | 904.50 |
| 2017-01-24 | 862.46 |
| 2017-01-23 | 857.78 |
| 2017-01-20 | 853.11 |
| 2017-01-19 | 867.13 |
| 2017-01-18 | 853.11 |
| 2017-01-17 | 843.77 |
| 2017-01-16 | 843.77 |
| 2017-01-13 | 848.44 |
| 2017-01-12 | 853.11 |
| 2017-01-11 | 848.44 |
| 2017-01-10 | 848.44 |
| 2017-01-09 | 857.78 |
| 2017-01-06 | 857.78 |
| 2017-01-05 | 848.44 |
| 2017-01-04 | 867.13 |
| 2017-01-03 | 834.42 |
| 2016-12-30 | 834.42 |
| 2016-12-29 | 862.46 |
| 2016-12-28 | 862.46 |
| 2016-12-23 | 848.44 |
| 2016-12-22 | 857.78 |
| 2016-12-21 | 829.75 |
| 2016-12-20 | 843.77 |
| 2016-12-19 | 839.09 |
| 2016-12-16 | 885.82 |
| 2016-12-15 | 801.72 |
| 2016-12-14 | 778.36 |
| 2016-12-13 | 764.34 |
| 2016-12-12 | 764.34 |
| 2016-12-09 | 759.67 |
| 2016-12-08 | 740.98 |
| 2016-12-07 | 731.64 |
| 2016-12-06 | 722.29 |
| 2016-12-05 | 722.29 |
| 2016-12-02 | 736.31 |
| 2016-12-01 | 750.32 |
| 2016-11-30 | 698.93 |
| 2016-11-29 | 698.93 |
| 2016-11-28 | 698.93 |
| 2016-11-25 | 698.93 |
| 2016-11-24 | 698.93 |
| 2016-11-23 | 698.93 |
| 2016-11-22 | 698.93 |
| 2016-11-21 | 694.26 |
| 2016-11-18 | 694.26 |
| 2016-11-17 | 694.26 |
| 2016-11-16 | 694.26 |
| 2016-11-15 | 689.59 |
| 2016-11-14 | 698.93 |
| 2016-11-11 | 694.26 |
| 2016-11-10 | 689.59 |
| 2016-11-09 | 684.91 |
| 2016-11-08 | 684.91 |
| 2016-11-07 | 684.91 |
| 2016-11-04 | 684.91 |
| 2016-11-03 | 694.26 |
| 2016-11-02 | 694.26 |
| 2016-11-01 | 680.24 |
| 2016-10-31 | 684.91 |
| 2016-10-28 | 684.91 |
| 2016-10-27 | 684.91 |
| 2016-10-26 | 675.57 |
| 2016-10-25 | 670.90 |
| 2016-10-24 | 670.90 |
| 2016-10-20 | 680.24 |
| 2016-10-19 | 675.57 |
| 2016-10-18 | 694.26 |
| 2016-10-17 | 670.90 |
| 2016-10-14 | 675.57 |
| 2016-10-13 | 675.57 |
| 2016-10-12 | 675.57 |
| 2016-10-11 | 675.57 |
| 2016-10-07 | 675.57 |
| 2016-10-06 | 675.57 |
| 2016-10-05 | 684.91 |
| 2016-10-04 | 675.57 |
| 2016-10-03 | 670.90 |
| 2016-09-30 | 670.90 |
| 2016-09-29 | 670.90 |
| 2016-09-28 | 666.23 |
| 2016-09-27 | 666.23 |
| 2016-09-26 | 666.23 |
| 2016-09-23 | 670.90 |
| 2016-09-22 | 670.90 |
| 2016-09-21 | 675.57 |
| 2016-09-20 | 684.91 |
| 2016-09-19 | 684.91 |
| 2016-09-15 | 684.91 |
| 2016-09-14 | 666.23 |
| 2016-09-13 | 666.23 |
| 2016-09-12 | 670.90 |
| 2016-09-09 | 670.90 |
| 2016-09-08 | 684.91 |
| 2016-09-07 | 670.90 |
| 2016-09-06 | 684.91 |
| 2016-09-05 | 684.91 |
| 2016-09-02 | 670.90 |
| 2016-09-01 | 680.24 |
| 2016-08-31 | 684.86 |
| 2016-08-30 | 666.39 |
| 2016-08-29 | 666.39 |
| 2016-08-26 | 666.39 |
| 2016-08-25 | 666.39 |
| 2016-08-24 | 666.39 |
| 2016-08-23 | 666.39 |
| 2016-08-22 | 666.39 |
| 2016-08-19 | 657.16 |
| 2016-08-18 | 661.78 |
| 2016-08-17 | 666.39 |
| 2016-08-16 | 657.16 |
| 2016-08-15 | 671.01 |
| 2016-08-12 | 666.39 |
| 2016-08-11 | 671.01 |
| 2016-08-10 | 675.63 |
| 2016-08-09 | 675.63 |
| 2016-08-08 | 671.01 |
| 2016-08-05 | 675.63 |
| 2016-08-04 | 675.63 |
| 2016-08-03 | 666.39 |
| 2016-08-01 | 666.39 |
| 2016-07-29 | 675.63 |
| 2016-07-28 | 671.01 |
| 2016-07-27 | 675.63 |
| 2016-07-26 | 684.86 |
| 2016-07-25 | 675.63 |
| 2016-07-22 | 684.86 |
| 2016-07-21 | 675.63 |
| 2016-07-20 | 675.63 |
| 2016-07-19 | 680.24 |
| 2016-07-18 | 680.24 |
| 2016-07-15 | 675.63 |
| 2016-07-14 | 675.63 |
| 2016-07-13 | 680.24 |
| 2016-07-12 | 694.09 |
| 2016-07-11 | 680.24 |
| 2016-07-08 | 684.86 |
| 2016-07-07 | 675.63 |
| 2016-07-06 | 675.63 |
| 2016-07-05 | 684.86 |
| 2016-07-04 | 684.86 |
| 2016-06-30 | 684.86 |
| 2016-06-29 | 675.63 |
| 2016-06-28 | 675.63 |
| 2016-06-27 | 675.63 |
| 2016-06-24 | 661.78 |
| 2016-06-23 | 675.63 |
| 2016-06-22 | 675.63 |
| 2016-06-21 | 675.63 |
| 2016-06-20 | 675.63 |
| 2016-06-17 | 675.63 |
| 2016-06-16 | 689.48 |
| 2016-06-15 | 689.48 |
| 2016-06-14 | 684.86 |
| 2016-06-13 | 675.63 |
| 2016-06-10 | 675.63 |
| 2016-06-08 | 684.86 |
| 2016-06-07 | 675.63 |
| 2016-06-06 | 689.48 |
| 2016-06-03 | 684.86 |
| 2016-06-02 | 684.86 |
| 2016-06-01 | 684.86 |
| 2016-05-31 | 684.86 |
| 2016-05-30 | 684.86 |
| 2016-05-27 | 684.86 |
| 2016-05-26 | 675.63 |
| 2016-05-25 | 675.63 |
| 2016-05-24 | 675.63 |
| 2016-05-23 | 689.31 |
| 2016-05-20 | 671.06 |
| 2016-05-19 | 671.06 |
| 2016-05-18 | 675.63 |
| 2016-05-17 | 689.31 |
| 2016-05-16 | 684.75 |
| 2016-05-13 | 671.06 |
| 2016-05-12 | 675.63 |
| 2016-05-11 | 689.31 |
| 2016-05-10 | 698.44 |
| 2016-05-09 | 698.44 |
| 2016-05-06 | 666.50 |
| 2016-05-05 | 680.19 |
| 2016-05-04 | 666.50 |
| 2016-05-03 | 675.63 |
| 2016-04-29 | 666.50 |
| 2016-04-28 | 666.50 |
| 2016-04-27 | 684.75 |
| 2016-04-26 | 671.06 |
| 2016-04-25 | 657.38 |
| 2016-04-22 | 652.81 |
| 2016-04-21 | 652.81 |
| 2016-04-20 | 652.81 |
| 2016-04-19 | 643.69 |
| 2016-04-18 | 634.56 |
| 2016-04-15 | 630.00 |
| 2016-04-14 | 625.44 |
| 2016-04-13 | 630.00 |
| 2016-04-12 | 620.88 |
| 2016-04-11 | 630.00 |
| 2016-04-08 | 611.75 |
| 2016-04-07 | 620.88 |
| 2016-04-06 | 616.31 |
| 2016-04-05 | 575.25 |
| 2016-04-01 | 588.94 |
| 2016-03-31 | 588.94 |
| 2016-03-30 | 584.38 |
| 2016-03-29 | 584.38 |
| 2016-03-24 | 584.38 |
| 2016-03-23 | 593.50 |
| 2016-03-22 | 593.50 |
| 2016-03-21 | 588.94 |
| 2016-03-18 | 602.63 |
| 2016-03-17 | 611.75 |
| 2016-03-16 | 657.38 |
| 2016-03-15 | 671.06 |
| 2016-03-14 | 675.63 |
| 2016-03-11 | 707.56 |
| 2016-03-10 | 675.63 |
| 2016-03-09 | 675.63 |
| 2016-03-08 | 680.19 |
| 2016-03-07 | 675.63 |
| 2016-03-04 | 680.19 |
| 2016-03-03 | 680.19 |
| 2016-03-02 | 675.63 |
| 2016-03-01 | 680.19 |
| 2016-02-29 | 680.19 |
| 2016-02-26 | 680.19 |
| 2016-02-25 | 680.19 |
| 2016-02-24 | 680.19 |
| 2016-02-23 | 680.19 |
| 2016-02-22 | 680.19 |
| 2016-02-19 | 680.19 |
| 2016-02-18 | 680.19 |
| 2016-02-17 | 680.19 |
| 2016-02-16 | 680.19 |
| 2016-02-15 | 652.81 |
| 2016-02-12 | 584.38 |
| 2016-02-11 | 593.50 |
| 2016-02-05 | 616.31 |
| 2016-02-04 | 616.31 |
| 2016-02-03 | 625.44 |
| 2016-02-02 | 611.75 |
| 2016-02-01 | 602.63 |
| 2016-01-29 | 598.06 |
| 2016-01-28 | 598.06 |
| 2016-01-27 | 598.06 |
| 2016-01-26 | 602.63 |
| 2016-01-25 | 593.50 |
| 2016-01-22 | 607.19 |
| 2016-01-21 | 593.50 |
| 2016-01-20 | 584.38 |
| 2016-01-19 | 584.38 |
| 2016-01-18 | 584.38 |
| 2016-01-15 | 584.38 |
| 2016-01-14 | 593.50 |
| 2016-01-13 | 588.94 |
| 2016-01-12 | 588.94 |
| 2016-01-11 | 584.38 |
| 2016-01-08 | 584.38 |
| 2016-01-07 | 584.38 |
| 2016-01-06 | 584.38 |
| 2016-01-05 | 566.13 |
| 2016-01-04 | 538.75 |
| 2015-12-31 | 547.88 |
| 2015-12-30 | 557.00 |
| 2015-12-29 | 588.94 |
| 2015-12-28 | 401.88 |
| 2015-12-24 | 401.88 |
| 2015-12-23 | 401.88 |
| 2015-12-22 | 401.88 |
| 2015-12-21 | 401.88 |
| 2015-12-18 | 401.88 |
| 2015-12-17 | 401.88 |
| 2015-12-16 | 401.88 |
| 2015-12-15 | 401.88 |
| 2015-12-14 | 401.88 |
| 2015-12-11 | 415.56 |
| 2015-12-10 | 415.56 |
| 2015-12-09 | 438.38 |
| 2015-12-08 | 452.06 |
| 2015-12-07 | 470.31 |
| 2015-12-04 | 465.75 |
| 2015-12-03 | 465.75 |
| 2015-12-02 | 433.81 |
| 2015-12-01 | 397.31 |
| 2015-11-30 | 383.63 |
| 2015-11-27 | 379.06 |
| 2015-11-26 | 383.63 |
| 2015-11-25 | 383.63 |
| 2015-11-24 | 392.75 |
| 2015-11-23 | 392.75 |
| 2015-11-20 | 397.31 |
| 2015-11-19 | 397.31 |
| 2015-11-18 | 383.63 |
| 2015-11-17 | 383.63 |
| 2015-11-16 | 397.31 |
| 2015-11-13 | 415.56 |
| 2015-11-12 | 415.56 |
| 2015-11-11 | 415.56 |
| 2015-11-10 | 411.00 |
| 2015-11-09 | 411.00 |
| 2015-11-06 | 411.00 |
| 2015-11-05 | 406.44 |
| 2015-11-04 | 406.44 |
| 2015-11-03 | 411.00 |
| 2015-11-02 | 411.00 |
| 2015-10-30 | 411.00 |
| 2015-10-29 | 420.13 |
| 2015-10-28 | 420.13 |
| 2015-10-27 | 411.00 |
| 2015-10-26 | 411.00 |
| 2015-10-23 | 406.44 |
| 2015-10-22 | 406.44 |
| 2015-10-20 | 420.13 |
| 2015-10-19 | 411.00 |
| 2015-10-16 | 411.00 |
| 2015-10-15 | 415.56 |
| 2015-10-14 | 411.00 |
| 2015-10-13 | 411.00 |
| 2015-10-12 | 392.75 |
| 2015-10-09 | 379.06 |
| 2015-10-08 | 379.06 |
| 2015-10-07 | 388.19 |
| 2015-10-06 | 379.06 |
| 2015-10-05 | 374.50 |
| 2015-10-02 | 383.63 |
| 2015-09-30 | 379.06 |
| 2015-09-29 | 383.63 |
| 2015-09-25 | 401.88 |
| 2015-09-24 | 397.31 |
| 2015-09-23 | 406.44 |
| 2015-09-22 | 415.56 |
| 2015-09-21 | 415.56 |
| 2015-09-18 | 424.69 |
| 2015-09-17 | 415.56 |
| 2015-09-16 | 424.69 |
| 2015-09-15 | 415.56 |
| 2015-09-14 | 424.69 |
| 2015-09-11 | 433.81 |
| 2015-09-10 | 433.81 |
| 2015-09-09 | 442.94 |
| 2015-09-08 | 442.94 |
| 2015-09-07 | 433.81 |
| 2015-09-04 | 426.97 |
| 2015-09-02 | 422.47 |
| 2015-09-01 | 435.98 |
| 2015-08-31 | 440.48 |
| 2015-08-28 | 440.48 |
| 2015-08-27 | 426.97 |
| 2015-08-26 | 390.94 |
| 2015-08-25 | 368.42 |
| 2015-08-24 | 417.96 |
| 2015-08-21 | 404.45 |
| 2015-08-20 | 422.47 |
| 2015-08-19 | 444.99 |
| 2015-08-18 | 440.48 |
| 2015-08-17 | 440.48 |
| 2015-08-14 | 417.96 |
| 2015-08-13 | 395.44 |
| 2015-08-12 | 345.90 |
| 2015-08-11 | 336.89 |
| 2015-08-10 | 341.39 |
| 2015-08-07 | 336.89 |
| 2015-08-06 | 336.89 |
| 2015-08-05 | 341.39 |
| 2015-08-04 | 341.39 |
| 2015-08-03 | 332.39 |
| 2015-07-31 | 350.40 |
| 2015-07-30 | 363.91 |
| 2015-07-29 | 363.91 |
| 2015-07-28 | 368.42 |
| 2015-07-27 | 359.41 |
| 2015-07-24 | 390.94 |
| 2015-07-23 | 404.45 |
| 2015-07-22 | 386.43 |
| 2015-07-21 | 399.95 |
| 2015-07-20 | 390.94 |
| 2015-07-17 | 368.42 |
| 2015-07-16 | 354.91 |
| 2015-07-15 | 354.91 |
| 2015-07-14 | 363.91 |
| 2015-07-13 | 368.42 |
| 2015-07-10 | 345.90 |
| 2015-07-09 | 314.37 |
| 2015-07-08 | 251.31 |
| 2015-07-07 | 287.35 |
| 2015-07-06 | 318.87 |
| 2015-07-03 | 381.93 |
| 2015-07-02 | 417.96 |
| 2015-06-30 | 431.47 |
| 2015-06-29 | 431.47 |
| 2015-06-26 | 435.98 |
| 2015-06-25 | 463.00 |
| 2015-06-24 | 463.00 |
| 2015-06-23 | 440.48 |
| 2015-06-22 | 485.52 |
| 2015-06-19 | 530.56 |
| 2015-06-18 | 553.08 |
| 2015-06-17 | 562.09 |
| 2015-06-16 | 562.09 |
| 2015-06-15 | 566.59 |
| 2015-06-12 | 580.11 |
| 2015-06-11 | 557.59 |
| 2015-06-10 | 535.07 |
| 2015-06-09 | 544.07 |
| 2015-06-08 | 553.08 |
| 2015-06-05 | 508.04 |
| 2015-06-04 | 512.55 |
| 2015-06-03 | 526.06 |
| 2015-06-02 | 508.04 |
| 2015-06-01 | 508.04 |
| 2015-05-29 | 463.00 |
| 2015-05-28 | 395.44 |
| 2015-05-27 | 408.95 |
| 2015-05-26 | 359.41 |
| 2015-05-22 | 318.87 |
| 2015-05-21 | 309.87 |
| 2015-05-20 | 323.38 |
| 2015-05-19 | 314.37 |
| 2015-05-18 | 314.37 |
| 2015-05-15 | 314.37 |
| 2015-05-14 | 332.39 |
| 2015-05-13 | 299.06 |
| 2015-05-12 | 294.67 |
| 2015-05-11 | 299.06 |
| 2015-05-08 | 285.90 |
| 2015-05-07 | 281.51 |
| 2015-05-06 | 299.06 |
| 2015-05-05 | 294.67 |
| 2015-05-04 | 307.83 |
| 2015-04-30 | 272.74 |
| 2015-04-29 | 268.36 |
| 2015-04-28 | 259.59 |
| 2015-04-27 | 259.59 |
| 2015-04-24 | 255.20 |
| 2015-04-23 | 255.20 |
| 2015-04-22 | 263.97 |
| 2015-04-21 | 268.36 |
| 2015-04-20 | 250.82 |
| 2015-04-17 | 268.36 |
| 2015-04-16 | 272.74 |
| 2015-04-15 | 281.51 |
| 2015-04-14 | 281.51 |
| 2015-04-13 | 277.13 |
| 2015-04-10 | 246.43 |
| 2015-04-09 | 250.82 |
| 2015-04-08 | 233.28 |
| 2015-04-02 | 224.51 |
| 2015-04-01 | 220.12 |
| 2015-03-31 | 224.51 |
| 2015-03-30 | 220.12 |
| 2015-03-27 | 220.12 |
| 2015-03-26 | 224.51 |
| 2015-03-25 | 228.89 |
| 2015-03-24 | 237.66 |
| 2015-03-23 | 246.43 |
| 2015-03-20 | 233.28 |
| 2015-03-19 | 228.89 |
| 2015-03-18 | 220.12 |
| 2015-03-17 | 224.51 |
| 2015-03-16 | 220.12 |
| 2015-03-13 | 215.74 |
| 2015-03-12 | 215.74 |
| 2015-03-11 | 215.74 |
| 2015-03-10 | 224.51 |
| 2015-03-09 | 220.12 |
| 2015-03-06 | 220.12 |
| 2015-03-05 | 220.12 |
| 2015-03-04 | 224.51 |
| 2015-03-03 | 233.28 |
| 2015-03-02 | 220.12 |
| 2015-02-27 | 220.12 |
| 2015-02-26 | 224.51 |
| 2015-02-25 | 228.89 |
| 2015-02-24 | 202.58 |
| 2015-02-23 | 202.58 |
| 2015-02-18 | 198.20 |
| 2015-02-17 | 202.58 |
| 2015-02-16 | 193.81 |
| 2015-02-13 | 198.20 |
| 2015-02-12 | 202.58 |
| 2015-02-11 | 198.20 |
| 2015-02-10 | 198.20 |
| 2015-02-09 | 198.20 |
| 2015-02-06 | 193.81 |
| 2015-02-05 | 198.20 |
| 2015-02-04 | 202.58 |
| 2015-02-03 | 202.58 |
| 2015-02-02 | 206.97 |
| 2015-01-30 | 206.97 |
| 2015-01-29 | 206.97 |
| 2015-01-28 | 206.97 |
| 2015-01-27 | 211.35 |
| 2015-01-26 | 206.97 |
| 2015-01-23 | 206.97 |
| 2015-01-22 | 202.58 |
| 2015-01-21 | 206.97 |
| 2015-01-20 | 206.97 |
| 2015-01-19 | 202.58 |
| 2015-01-16 | 211.35 |
| 2015-01-15 | 211.35 |
| 2015-01-14 | 211.35 |
| 2015-01-13 | 206.97 |
| 2015-01-12 | 202.58 |
| 2015-01-09 | 202.58 |
| 2015-01-08 | 202.58 |
| 2015-01-07 | 206.97 |
| 2015-01-06 | 202.58 |
| 2015-01-05 | 202.58 |
| 2015-01-02 | 202.58 |
| 2014-12-31 | 198.20 |
| 2014-12-30 | 198.20 |
| 2014-12-29 | 198.20 |
| 2014-12-24 | 198.20 |
| 2014-12-23 | 198.20 |
| 2014-12-22 | 193.81 |
| 2014-12-19 | 198.20 |
| 2014-12-18 | 198.20 |
| 2014-12-17 | 198.20 |
| 2014-12-16 | 198.20 |
| 2014-12-15 | 189.42 |
| 2014-12-12 | 185.04 |
| 2014-12-11 | 189.42 |
| 2014-12-10 | 193.81 |
| 2014-12-09 | 198.20 |
| 2014-12-08 | 198.20 |
| 2014-12-05 | 198.20 |
| 2014-12-04 | 202.58 |
| 2014-12-03 | 198.20 |
| 2014-12-02 | 202.58 |
| 2014-12-01 | 206.97 |
| 2014-11-28 | 206.97 |
| 2014-11-27 | 206.97 |
| 2014-11-26 | 211.35 |
| 2014-11-25 | 215.74 |
| 2014-11-24 | 206.97 |
| 2014-11-21 | 206.97 |
| 2014-11-20 | 211.35 |
| 2014-11-19 | 206.97 |
| 2014-11-18 | 206.97 |
| 2014-11-17 | 211.35 |
| 2014-11-14 | 211.35 |
| 2014-11-13 | 206.97 |
| 2014-11-12 | 211.35 |
| 2014-11-11 | 206.97 |
| 2014-11-10 | 211.35 |
| 2014-11-07 | 215.74 |
| 2014-11-06 | 211.35 |
| 2014-11-05 | 220.12 |
| 2014-11-04 | 215.74 |
| 2014-11-03 | 224.51 |
| 2014-10-31 | 215.74 |
| 2014-10-30 | 185.04 |
| 2014-10-29 | 198.20 |
| 2014-10-28 | 211.35 |
| 2014-10-27 | 211.35 |
| 2014-10-24 | 211.35 |
| 2014-10-23 | 215.74 |
| 2014-10-22 | 224.51 |
| 2014-10-21 | 220.12 |
| 2014-10-20 | 220.12 |
| 2014-10-17 | 220.12 |
| 2014-10-16 | 220.12 |
| 2014-10-15 | 223.19 |
| 2014-10-14 | 218.88 |
| 2014-10-13 | 218.88 |
| 2014-10-10 | 218.88 |
| 2014-10-09 | 218.88 |
| 2014-10-08 | 218.88 |
| 2014-10-07 | 223.19 |
| 2014-10-06 | 218.88 |
| 2014-10-03 | 218.88 |
| 2014-09-30 | 210.26 |
| 2014-09-29 | 210.26 |
| 2014-09-26 | 231.81 |
| 2014-09-25 | 257.66 |
| 2014-09-24 | 274.90 |
| 2014-09-23 | 261.97 |
| 2014-09-22 | 261.97 |
| 2014-09-19 | 253.36 |
| 2014-09-18 | 261.97 |
| 2014-09-17 | 244.74 |
| 2014-09-16 | 266.28 |
| 2014-09-15 | 214.57 |
| 2014-09-12 | 210.26 |
| 2014-09-11 | 214.57 |
| 2014-09-10 | 218.88 |
| 2014-09-08 | 218.88 |
| 2014-09-05 | 218.88 |
| 2014-09-04 | 218.88 |
| 2014-09-03 | 218.88 |
| 2014-09-02 | 214.57 |
| 2014-09-01 | 201.65 |
| 2014-08-29 | 204.66 |
| 2014-08-28 | 208.89 |
| 2014-08-27 | 204.66 |
| 2014-08-26 | 208.89 |
| 2014-08-25 | 208.89 |
| 2014-08-22 | 217.36 |
| 2014-08-21 | 213.12 |
| 2014-08-20 | 213.12 |
| 2014-08-19 | 204.66 |
| 2014-08-18 | 200.43 |
| 2014-08-15 | 204.66 |
| 2014-08-14 | 251.21 |
| 2014-08-13 | 255.44 |
| 2014-08-12 | 234.28 |
| 2014-08-11 | 230.05 |
| 2014-08-08 | 217.36 |
| 2014-08-07 | 221.59 |
| 2014-08-06 | 217.36 |
| 2014-08-05 | 213.12 |
| 2014-08-04 | 204.66 |
| 2014-08-01 | 204.66 |
| 2014-07-31 | 208.89 |
| 2014-07-30 | 204.66 |
| 2014-07-29 | 204.66 |
| 2014-07-28 | 204.66 |
| 2014-07-25 | 200.43 |
| 2014-07-24 | 200.43 |
| 2014-07-23 | 200.43 |
| 2014-07-22 | 200.43 |
| 2014-07-21 | 191.97 |
| 2014-07-18 | 200.43 |
| 2014-07-17 | 196.20 |
| 2014-07-16 | 200.43 |
| 2014-07-15 | 208.89 |
| 2014-07-14 | 204.66 |
| 2014-07-11 | 187.74 |
| 2014-07-10 | 179.27 |
| 2014-07-09 | 179.27 |
| 2014-07-08 | 179.27 |
| 2014-07-07 | 179.27 |
| 2014-07-04 | 175.04 |
| 2014-07-03 | 175.04 |
| 2014-07-02 | 179.27 |
| 2014-06-30 | 170.81 |
| 2014-06-27 | 158.12 |
| 2014-06-26 | 136.96 |
| 2014-06-25 | 132.73 |
| 2014-06-24 | 132.73 |
| 2014-06-23 | 136.96 |
| 2014-06-20 | 136.96 |
| 2014-06-19 | 141.19 |
| 2014-06-18 | 141.19 |
| 2014-06-17 | 145.42 |
| 2014-06-16 | 145.42 |
| 2014-06-13 | 145.42 |
| 2014-06-12 | 136.96 |
| 2014-06-11 | 128.50 |
| 2014-06-10 | 124.26 |
| 2014-06-09 | 128.50 |
| 2014-06-06 | 128.50 |
| 2014-06-05 | 115.80 |
| 2014-06-04 | 120.03 |
| 2014-06-03 | 111.57 |
| 2014-05-30 | 111.57 |
| 2014-05-29 | 115.80 |
| 2014-05-28 | 111.57 |
| 2014-05-27 | 73.49 |
| 2014-05-26 | 69.26 |
| 2014-05-23 | 69.26 |
| 2014-05-22 | 69.26 |
| 2014-05-21 | 69.26 |
| 2014-05-20 | 69.26 |
| 2014-05-19 | 71.37 |
| 2014-05-16 | 69.26 |
| 2014-05-15 | 73.49 |
| 2014-05-14 | 73.49 |
| 2014-05-13 | 75.60 |
| 2014-05-12 | 81.95 |
| 2014-05-09 | 90.41 |
| 2014-05-08 | 94.64 |
| 2014-05-07 | 98.88 |
| 2014-05-05 | 98.88 |
| 2014-05-02 | 96.76 |
| 2014-04-30 | 96.76 |
| 2014-04-29 | 94.64 |
| 2014-04-28 | 94.64 |
| 2014-04-25 | 96.76 |
| 2014-04-24 | 94.64 |
| 2014-04-23 | 92.53 |
| 2014-04-22 | 92.53 |
| 2014-04-17 | 96.76 |
| 2014-04-16 | 92.53 |
| 2014-04-15 | 92.53 |
| 2014-04-14 | 92.53 |
| 2014-04-11 | 92.53 |
| 2014-04-10 | 94.64 |
| 2014-04-09 | 94.64 |
| 2014-04-08 | 94.64 |
| 2014-04-07 | 94.64 |
| 2014-04-04 | 92.53 |
| 2014-04-03 | 98.88 |
| 2014-04-02 | 98.88 |
| 2014-04-01 | 98.88 |
| 2014-03-31 | 103.11 |
| 2014-03-28 | 103.11 |
| 2014-03-27 | 103.11 |
| 2014-03-26 | 103.11 |
| 2014-03-25 | 107.34 |
| 2014-03-24 | 105.22 |
| 2014-03-21 | 109.45 |
| 2014-03-20 | 105.22 |
| 2014-03-19 | 109.45 |
| 2014-03-18 | 111.57 |
| 2014-03-17 | 111.57 |
| 2014-03-14 | 111.57 |
| 2014-03-13 | 109.45 |
| 2014-03-12 | 111.57 |
| 2014-03-11 | 111.57 |
| 2014-03-10 | 111.57 |
| 2014-03-07 | 111.57 |
| 2014-03-06 | 111.57 |
| 2014-03-05 | 111.57 |
| 2014-03-04 | 107.34 |
| 2014-03-03 | 111.57 |
| 2014-02-28 | 115.80 |
| 2014-02-27 | 120.03 |
| 2014-02-26 | 111.57 |
| 2014-02-25 | 111.57 |
| 2014-02-24 | 115.80 |
| 2014-02-21 | 111.57 |
| 2014-02-20 | 111.57 |
| 2014-02-19 | 115.80 |
| 2014-02-18 | 120.03 |
| 2014-02-17 | 115.80 |
| 2014-02-14 | 115.80 |
| 2014-02-13 | 115.80 |
| 2014-02-12 | 115.80 |
| 2014-02-11 | 115.80 |
| 2014-02-10 | 120.03 |
| 2014-02-07 | 115.80 |
| 2014-02-06 | 120.03 |
| 2014-02-05 | 115.80 |
| 2014-02-04 | 115.80 |
| 2014-01-30 | 120.03 |
| 2014-01-29 | 128.50 |
| 2014-01-28 | 120.03 |
| 2014-01-27 | 120.03 |
| 2014-01-24 | 124.26 |
| 2014-01-23 | 124.26 |
| 2014-01-22 | 128.50 |
| 2014-01-21 | 124.26 |
| 2014-01-20 | 128.50 |
| 2014-01-17 | 124.26 |
| 2014-01-16 | 128.50 |
| 2014-01-15 | 136.96 |
| 2014-01-14 | 128.50 |
| 2014-01-13 | 132.73 |
| 2014-01-10 | 132.73 |
| 2014-01-09 | 132.73 |
| 2014-01-08 | 136.96 |
| 2014-01-07 | 132.73 |
| 2014-01-06 | 132.73 |
| 2014-01-03 | 141.19 |
| 2014-01-02 | 136.96 |
| 2013-12-31 | 136.96 |
| 2013-12-30 | 136.96 |
| 2013-12-27 | 136.96 |
| 2013-12-24 | 136.96 |
| 2013-12-23 | 132.73 |
| 2013-12-20 | 132.73 |
| 2013-12-19 | 136.96 |
| 2013-12-18 | 141.19 |
| 2013-12-17 | 136.96 |
| 2013-12-16 | 145.42 |
| 2013-12-13 | 145.42 |
| 2013-12-12 | 136.96 |
| 2013-12-11 | 141.19 |
| 2013-12-10 | 141.19 |
| 2013-12-09 | 145.42 |
| 2013-12-06 | 145.42 |
| 2013-12-05 | 136.96 |
| 2013-12-04 | 141.19 |
| 2013-12-03 | 145.42 |
| 2013-12-02 | 136.96 |
| 2013-11-29 | 132.73 |
| 2013-11-28 | 132.73 |
| 2013-11-27 | 128.50 |
| 2013-11-26 | 124.26 |
| 2013-11-25 | 124.26 |
| 2013-11-22 | 120.03 |
| 2013-11-21 | 128.50 |
| 2013-11-20 | 128.50 |
| 2013-11-19 | 128.50 |
| 2013-11-18 | 124.26 |
| 2013-11-15 | 124.26 |
| 2013-11-14 | 128.50 |
| 2013-11-13 | 124.26 |
| 2013-11-12 | 120.03 |
| 2013-11-11 | 120.03 |
| 2013-11-08 | 120.03 |
| 2013-11-07 | 124.26 |
| 2013-11-06 | 124.26 |
| 2013-11-05 | 124.26 |
| 2013-11-04 | 128.50 |
| 2013-11-01 | 132.73 |
| 2013-10-31 | 136.96 |
| 2013-10-30 | 145.42 |
| 2013-10-29 | 128.50 |
| 2013-10-28 | 128.50 |
| 2013-10-25 | 128.50 |
| 2013-10-24 | 128.50 |
| 2013-10-23 | 132.73 |
| 2013-10-22 | 128.50 |
| 2013-10-21 | 128.50 |
| 2013-10-18 | 128.50 |
| 2013-10-17 | 128.50 |
| 2013-10-16 | 128.50 |
| 2013-10-15 | 128.50 |
| 2013-10-11 | 132.73 |
| 2013-10-10 | 128.50 |
| 2013-10-09 | 132.73 |
| 2013-10-08 | 132.73 |
| 2013-10-07 | 128.50 |
| 2013-10-04 | 128.50 |
| 2013-10-03 | 120.03 |
| 2013-10-02 | 128.50 |
| 2013-09-30 | 124.26 |
| 2013-09-27 | 128.50 |
| 2013-09-26 | 136.96 |
| 2013-09-25 | 132.73 |
| 2013-09-24 | 132.73 |
| 2013-09-23 | 128.50 |
| 2013-09-19 | 128.50 |
| 2013-09-18 | 124.26 |
| 2013-09-17 | 124.26 |
| 2013-09-16 | 120.03 |
| 2013-09-13 | 124.26 |
| 2013-09-12 | 115.80 |
| 2013-09-11 | 115.80 |
| 2013-09-10 | 115.80 |
| 2013-09-09 | 111.57 |
| 2013-09-06 | 111.57 |
| 2013-09-05 | 107.34 |
| 2013-09-04 | 103.11 |
| 2013-09-03 | 103.11 |
| 2013-09-02 | 103.11 |
| 2013-08-30 | 100.99 |
| 2013-08-29 | 94.64 |
| 2013-08-28 | 90.41 |
| 2013-08-27 | 92.53 |
| 2013-08-26 | 96.76 |
| 2013-08-23 | 98.88 |
| 2013-08-22 | 98.88 |
| 2013-08-21 | 94.64 |
| 2013-08-20 | 98.88 |
| 2013-08-19 | 100.99 |
| 2013-08-16 | 105.22 |
| 2013-08-15 | 109.45 |
| 2013-08-13 | 109.45 |
| 2013-08-12 | 111.57 |
| 2013-08-09 | 115.80 |
| 2013-08-08 | 105.22 |
| 2013-08-07 | 105.22 |
| 2013-08-06 | 105.22 |
| 2013-08-05 | 105.22 |
| 2013-08-02 | 105.22 |
| 2013-08-01 | 109.45 |
| 2013-07-31 | 109.45 |
| 2013-07-30 | 100.99 |
| 2013-07-29 | 100.99 |
| 2013-07-26 | 100.99 |
| 2013-07-25 | 100.99 |
| 2013-07-24 | 100.99 |
| 2013-07-23 | 100.99 |
| 2013-07-22 | 98.88 |
| 2013-07-19 | 98.88 |
| 2013-07-18 | 98.88 |
| 2013-07-17 | 98.88 |
| 2013-07-16 | 100.99 |
| 2013-07-15 | 103.11 |
| 2013-07-12 | 107.34 |
| 2013-07-11 | 100.99 |
| 2013-07-10 | 96.76 |
| 2013-07-09 | 124.26 |
| 2013-07-08 | 132.73 |
| 2013-07-05 | 132.73 |
| 2013-07-04 | 132.73 |
| 2013-07-03 | 132.73 |
| 2013-07-02 | 141.19 |
| 2013-06-28 | 136.96 |
| 2013-06-27 | 136.96 |
| 2013-06-26 | 136.96 |
| 2013-06-25 | 128.50 |
| 2013-06-24 | 132.73 |
| 2013-06-21 | 141.19 |
| 2013-06-20 | 145.42 |
| 2013-06-19 | 141.19 |
| 2013-06-18 | 145.42 |
| 2013-06-17 | 145.42 |
| 2013-06-14 | 149.65 |
| 2013-06-13 | 145.42 |
| 2013-06-11 | 153.88 |
| 2013-06-10 | 158.12 |
| 2013-06-07 | 158.12 |
| 2013-06-06 | 158.12 |
| 2013-06-05 | 162.35 |
| 2013-06-04 | 166.58 |
| 2013-06-03 | 170.81 |
| 2013-05-31 | 170.81 |
| 2013-05-30 | 166.58 |
| 2013-05-29 | 166.58 |
| 2013-05-28 | 166.58 |
| 2013-05-27 | 166.58 |
| 2013-05-24 | 153.88 |
| 2013-05-23 | 149.65 |
| 2013-05-22 | 162.35 |
| 2013-05-21 | 162.35 |
| 2013-05-20 | 166.58 |
| 2013-05-16 | 169.96 |
| 2013-05-15 | 169.96 |
| 2013-05-14 | 174.12 |
| 2013-05-13 | 165.81 |
| 2013-05-10 | 153.35 |
| 2013-05-09 | 157.50 |
| 2013-05-08 | 149.20 |
| 2013-05-07 | 153.35 |
| 2013-05-06 | 149.20 |
| 2013-05-03 | 149.20 |
| 2013-05-02 | 145.04 |
| 2013-04-30 | 145.04 |
| 2013-04-29 | 145.04 |
| 2013-04-26 | 145.04 |
| 2013-04-25 | 149.20 |
| 2013-04-24 | 153.35 |
| 2013-04-23 | 149.20 |
| 2013-04-22 | 140.89 |
| 2013-04-19 | 149.20 |
| 2013-04-18 | 140.89 |
| 2013-04-17 | 140.89 |
| 2013-04-16 | 145.04 |
| 2013-04-15 | 140.89 |
| 2013-04-12 | 145.04 |
| 2013-04-11 | 149.20 |
| 2013-04-10 | 149.20 |
| 2013-04-09 | 145.04 |
| 2013-04-08 | 145.04 |
| 2013-04-05 | 140.89 |
| 2013-04-03 | 161.66 |
| 2013-04-02 | 161.66 |
| 2013-03-28 | 174.12 |
| 2013-03-27 | 182.42 |
| 2013-03-26 | 182.42 |
| 2013-03-25 | 169.96 |
| 2013-03-22 | 169.96 |
| 2013-03-21 | 153.35 |
| 2013-03-20 | 161.66 |
| 2013-03-19 | 182.42 |
| 2013-03-18 | 174.12 |
| 2013-03-15 | 182.42 |
| 2013-03-14 | 194.88 |
| 2013-03-13 | 178.27 |
| 2013-03-12 | 190.73 |
| 2013-03-11 | 219.80 |
| 2013-03-08 | 207.34 |
| 2013-03-07 | 211.50 |
| 2013-03-06 | 219.80 |
| 2013-03-05 | 190.73 |
| 2013-03-04 | 174.12 |
| 2013-03-01 | 182.42 |
| 2013-02-28 | 182.42 |
| 2013-02-27 | 174.12 |
| 2013-02-26 | 169.96 |
| 2013-02-25 | 186.58 |
| 2013-02-22 | 182.42 |
| 2013-02-21 | 178.27 |
| 2013-02-20 | 186.58 |
| 2013-02-19 | 182.42 |
| 2013-02-18 | 194.88 |
| 2013-02-15 | 194.88 |
| 2013-02-14 | 194.88 |
| 2013-02-08 | 161.66 |
| 2013-02-07 | 157.50 |
| 2013-02-06 | 161.66 |
| 2013-02-05 | 161.66 |
| 2013-02-04 | 169.96 |
| 2013-02-01 | 174.12 |
| 2013-01-31 | 165.81 |
| 2013-01-30 | 174.12 |
| 2013-01-29 | 161.66 |
| 2013-01-28 | 165.81 |
| 2013-01-25 | 165.81 |
| 2013-01-24 | 165.81 |
| 2013-01-23 | 174.12 |
| 2013-01-22 | 178.27 |
| 2013-01-21 | 174.12 |
| 2013-01-18 | 165.81 |
| 2013-01-17 | 165.81 |
| 2013-01-16 | 186.58 |
| 2013-01-15 | 182.42 |
| 2013-01-14 | 186.58 |
| 2013-01-11 | 186.58 |
| 2013-01-10 | 199.04 |
| 2013-01-09 | 190.73 |
| 2013-01-08 | 207.34 |
| 2013-01-07 | 207.34 |
| 2013-01-04 | 174.12 |
| 2013-01-03 | 165.81 |
| 2013-01-02 | 161.66 |
| 2012-12-31 | 157.50 |
| 2012-12-28 | 157.50 |
| 2012-12-27 | 157.50 |
| 2012-12-24 | 165.81 |
| 2012-12-21 | 153.35 |
| 2012-12-20 | 132.58 |
| 2012-12-19 | 136.74 |
| 2012-12-18 | 136.74 |
| 2012-12-17 | 124.28 |
| 2012-12-14 | 128.43 |
| 2012-12-13 | 136.74 |
| 2012-12-12 | 128.43 |
| 2012-12-11 | 120.12 |
| 2012-12-10 | 120.12 |
| 2012-12-07 | 124.28 |
| 2012-12-06 | 120.12 |
| 2012-12-05 | 124.28 |
| 2012-12-04 | 132.58 |
| 2012-12-03 | 128.43 |
| 2012-11-30 | 128.43 |
| 2012-11-29 | 132.58 |
| 2012-11-28 | 124.28 |
| 2012-11-27 | 115.97 |
| 2012-11-26 | 115.97 |
| 2012-11-23 | 115.97 |
| 2012-11-22 | 124.28 |
| 2012-11-21 | 115.97 |
| 2012-11-20 | 124.28 |
| 2012-11-19 | 124.28 |
| 2012-11-16 | 132.58 |
| 2012-11-15 | 136.74 |
| 2012-11-14 | 140.89 |
| 2012-11-13 | 136.74 |
| 2012-11-12 | 140.89 |
| 2012-11-09 | 140.89 |
| 2012-11-08 | 145.04 |
| 2012-11-07 | 153.35 |
| 2012-11-06 | 153.35 |
| 2012-11-05 | 140.89 |
| 2012-11-02 | 140.89 |
| 2012-11-01 | 136.74 |
| 2012-10-31 | 136.74 |
| 2012-10-30 | 136.74 |
| 2012-10-29 | 140.89 |
| 2012-10-26 | 140.89 |
| 2012-10-25 | 140.89 |
| 2012-10-24 | 149.20 |
| 2012-10-22 | 140.89 |
| 2012-10-19 | 149.20 |
| 2012-10-18 | 149.20 |
| 2012-10-17 | 145.04 |
| 2012-10-16 | 145.04 |
| 2012-10-15 | 145.04 |
| 2012-10-12 | 140.89 |
| 2012-10-11 | 140.89 |
| 2012-10-10 | 145.04 |
| 2012-10-09 | 145.04 |
| 2012-10-08 | 145.04 |
| 2012-10-05 | 145.04 |
| 2012-10-04 | 149.20 |
| 2012-10-03 | 149.20 |
| 2012-09-28 | 149.20 |
| 2012-09-27 | 149.20 |
| 2012-09-26 | 153.35 |
| 2012-09-25 | 149.20 |
| 2012-09-24 | 157.50 |
| 2012-09-21 | 157.50 |
| 2012-09-20 | 157.50 |
| 2012-09-19 | 157.50 |
| 2012-09-18 | 157.50 |
| 2012-09-17 | 149.20 |
| 2012-09-14 | 161.66 |
| 2012-09-13 | 157.50 |
| 2012-09-12 | 157.50 |
| 2012-09-11 | 165.81 |
| 2012-09-10 | 165.81 |
| 2012-09-07 | 153.54 |
| 2012-09-06 | 153.54 |
| 2012-09-05 | 149.45 |
| 2012-09-04 | 153.54 |
| 2012-09-03 | 149.45 |
| 2012-08-31 | 153.54 |
| 2012-08-30 | 153.54 |
| 2012-08-29 | 157.63 |
| 2012-08-28 | 157.63 |
| 2012-08-27 | 161.72 |
| 2012-08-24 | 161.72 |
| 2012-08-23 | 165.81 |
| 2012-08-22 | 178.08 |
| 2012-08-21 | 206.70 |
| 2012-08-20 | 210.79 |
| 2012-08-17 | 194.44 |
| 2012-08-16 | 178.08 |
| 2012-08-15 | 165.81 |
| 2012-08-14 | 161.72 |
| 2012-08-13 | 157.63 |
| 2012-08-10 | 153.54 |
| 2012-08-09 | 149.45 |
| 2012-08-08 | 145.36 |
| 2012-08-07 | 145.36 |
| 2012-08-06 | 149.45 |
| 2012-08-03 | 145.36 |
| 2012-08-02 | 145.36 |
| 2012-08-01 | 145.36 |
| 2012-07-31 | 149.45 |
| 2012-07-30 | 145.36 |
| 2012-07-27 | 145.36 |
| 2012-07-26 | 145.36 |
| 2012-07-25 | 145.36 |
| 2012-07-24 | 149.45 |
| 2012-07-23 | 149.45 |
| 2012-07-20 | 145.36 |
| 2012-07-19 | 145.36 |
| 2012-07-18 | 145.36 |
| 2012-07-17 | 153.54 |
| 2012-07-16 | 141.27 |
| 2012-07-13 | 145.36 |
| 2012-07-12 | 149.45 |
| 2012-07-11 | 145.36 |
| 2012-07-10 | 145.36 |
| 2012-07-09 | 145.36 |
| 2012-07-06 | 149.45 |
| 2012-07-05 | 149.45 |
| 2012-07-04 | 149.45 |
| 2012-07-03 | 145.36 |
| 2012-06-29 | 153.54 |
| 2012-06-28 | 141.27 |
| 2012-06-27 | 141.27 |
| 2012-06-26 | 141.27 |
| 2012-06-25 | 145.36 |
| 2012-06-22 | 145.36 |
| 2012-06-21 | 157.63 |
| 2012-06-20 | 161.72 |
| 2012-06-19 | 145.36 |
| 2012-06-18 | 153.54 |
| 2012-06-15 | 157.63 |
| 2012-06-14 | 149.45 |
| 2012-06-13 | 153.54 |
| 2012-06-12 | 141.27 |
| 2012-06-11 | 141.27 |
| 2012-06-08 | 145.36 |
| 2012-06-07 | 145.36 |
| 2012-06-06 | 145.36 |
| 2012-06-05 | 145.36 |
| 2012-06-04 | 145.36 |
| 2012-06-01 | 149.45 |
| 2012-05-31 | 153.54 |
| 2012-05-30 | 157.63 |
| 2012-05-29 | 157.63 |
| 2012-05-28 | 153.54 |
| 2012-05-25 | 145.36 |
| 2012-05-24 | 141.27 |
| 2012-05-23 | 141.27 |
| 2012-05-22 | 137.18 |
| 2012-05-21 | 137.18 |
| 2012-05-18 | 145.36 |
| 2012-05-17 | 151.09 |
| 2012-05-16 | 142.99 |
| 2012-05-15 | 151.09 |
| 2012-05-14 | 147.04 |
| 2012-05-11 | 155.14 |
| 2012-05-10 | 155.14 |
| 2012-05-09 | 151.09 |
| 2012-05-08 | 151.09 |
| 2012-05-07 | 155.14 |
| 2012-05-04 | 155.14 |
| 2012-05-03 | 159.19 |
| 2012-05-02 | 159.19 |
| 2012-04-30 | 163.24 |
| 2012-04-27 | 155.14 |
| 2012-04-26 | 155.14 |
| 2012-04-25 | 159.19 |
| 2012-04-24 | 163.24 |
| 2012-04-23 | 163.24 |
| 2012-04-20 | 163.24 |
| 2012-04-19 | 159.19 |
| 2012-04-18 | 159.19 |
| 2012-04-17 | 159.19 |
| 2012-04-16 | 159.19 |
| 2012-04-13 | 151.09 |
| 2012-04-12 | 159.19 |
| 2012-04-11 | 155.14 |
| 2012-04-10 | 155.14 |
| 2012-04-05 | 159.19 |
| 2012-04-03 | 159.19 |
| 2012-04-02 | 155.14 |
| 2012-03-30 | 175.39 |
| 2012-03-29 | 167.29 |
| 2012-03-28 | 167.29 |
| 2012-03-27 | 167.29 |
| 2012-03-26 | 167.29 |
| 2012-03-23 | 175.39 |
| 2012-03-22 | 175.39 |
| 2012-03-21 | 175.39 |
| 2012-03-20 | 175.39 |
| 2012-03-19 | 175.39 |
| 2012-03-16 | 171.34 |
| 2012-03-15 | 175.39 |
| 2012-03-14 | 175.39 |
| 2012-03-13 | 171.34 |
| 2012-03-12 | 179.44 |
| 2012-03-09 | 183.49 |
| 2012-03-08 | 187.54 |
| 2012-03-07 | 175.39 |
| 2012-03-06 | 179.44 |
| 2012-03-05 | 191.59 |
| 2012-03-02 | 191.59 |
| 2012-03-01 | 183.49 |
| 2012-02-29 | 191.59 |
| 2012-02-28 | 191.59 |
| 2012-02-27 | 187.54 |
| 2012-02-24 | 191.59 |
| 2012-02-23 | 195.64 |
| 2012-02-22 | 191.59 |
| 2012-02-21 | 191.59 |
| 2012-02-20 | 191.59 |
| 2012-02-17 | 195.64 |
| 2012-02-16 | 191.59 |
| 2012-02-15 | 199.69 |
| 2012-02-14 | 195.64 |
| 2012-02-13 | 183.49 |
| 2012-02-10 | 187.54 |
| 2012-02-09 | 183.49 |
| 2012-02-08 | 167.29 |
| 2012-02-07 | 159.19 |
| 2012-02-06 | 151.09 |
| 2012-02-03 | 155.14 |
| 2012-02-02 | 151.09 |
| 2012-02-01 | 151.09 |
| 2012-01-31 | 155.14 |
| 2012-01-30 | 155.14 |
| 2012-01-27 | 159.19 |
| 2012-01-26 | 155.14 |
| 2012-01-20 | 163.24 |
| 2012-01-19 | 159.19 |
| 2012-01-18 | 151.09 |
| 2012-01-17 | 155.14 |
| 2012-01-16 | 151.09 |
| 2012-01-13 | 155.14 |
| 2012-01-12 | 159.19 |
| 2012-01-11 | 155.14 |
| 2012-01-10 | 159.19 |
| 2012-01-09 | 155.14 |
| 2012-01-06 | 155.14 |
| 2012-01-05 | 159.19 |
| 2012-01-04 | 159.19 |
| 2012-01-03 | 179.44 |
| 2011-12-30 | 179.44 |
| 2011-12-29 | 175.39 |
| 2011-12-28 | 171.34 |
| 2011-12-23 | 175.39 |
| 2011-12-22 | 175.39 |
| 2011-12-21 | 163.24 |
| 2011-12-20 | 155.14 |
| 2011-12-19 | 155.14 |
| 2011-12-16 | 155.14 |
| 2011-12-15 | 151.09 |
| 2011-12-14 | 155.14 |
| 2011-12-13 | 155.14 |
| 2011-12-12 | 155.14 |
| 2011-12-09 | 155.14 |
| 2011-12-08 | 155.14 |
| 2011-12-07 | 159.19 |
| 2011-12-06 | 159.19 |
| 2011-12-05 | 163.24 |
| 2011-12-02 | 163.24 |
| 2011-12-01 | 171.34 |
| 2011-11-30 | 171.34 |
| 2011-11-29 | 167.29 |
| 2011-11-28 | 159.19 |
| 2011-11-25 | 159.19 |
| 2011-11-24 | 163.24 |
| 2011-11-23 | 151.09 |
| 2011-11-22 | 159.19 |
| 2011-11-21 | 159.19 |
| 2011-11-18 | 163.24 |
| 2011-11-17 | 167.29 |
| 2011-11-16 | 163.24 |
| 2011-11-15 | 179.44 |
| 2011-11-14 | 171.34 |
| 2011-11-11 | 163.24 |
| 2011-11-10 | 155.14 |
| 2011-11-09 | 179.44 |
| 2011-11-08 | 179.44 |
| 2011-11-07 | 167.29 |
| 2011-11-04 | 159.19 |
| 2011-11-03 | 155.14 |
| 2011-11-02 | 163.24 |
| 2011-11-01 | 155.14 |
| 2011-10-31 | 155.14 |
| 2011-10-28 | 138.94 |
| 2011-10-27 | 151.09 |
| 2011-10-26 | 122.74 |
| 2011-10-25 | 126.79 |
| 2011-10-24 | 126.79 |
| 2011-10-21 | 122.74 |
| 2011-10-20 | 126.79 |
| 2011-10-19 | 134.89 |
| 2011-10-18 | 130.84 |
| 2011-10-17 | 159.19 |
| 2011-10-14 | 155.14 |
| 2011-10-13 | 167.29 |
| 2011-10-12 | 155.14 |
| 2011-10-11 | 126.79 |
| 2011-10-10 | 122.74 |
| 2011-10-07 | 126.79 |
| 2011-10-06 | 122.74 |
| 2011-10-04 | 102.49 |
| 2011-10-03 | 114.64 |
| 2011-09-30 | 130.84 |
| 2011-09-28 | 126.79 |
| 2011-09-27 | 130.84 |
| 2011-09-26 | 114.64 |
| 2011-09-23 | 130.84 |
| 2011-09-22 | 126.79 |
| 2011-09-21 | 155.14 |
| 2011-09-20 | 159.19 |
| 2011-09-19 | 163.24 |
| 2011-09-16 | 171.34 |
| 2011-09-15 | 175.39 |
| 2011-09-14 | 171.34 |
| 2011-09-12 | 175.39 |
| 2011-09-09 | 187.54 |
| 2011-09-08 | 195.64 |
| 2011-09-07 | 183.65 |
| 2011-09-06 | 179.66 |
| 2011-09-05 | 175.66 |
| 2011-09-02 | 187.65 |
| 2011-09-01 | 191.64 |
| 2011-08-31 | 203.63 |
| 2011-08-30 | 187.65 |
| 2011-08-29 | 175.66 |
| 2011-08-26 | 175.66 |
| 2011-08-25 | 183.65 |
| 2011-08-24 | 179.66 |
| 2011-08-23 | 187.65 |
| 2011-08-22 | 171.67 |
| 2011-08-19 | 195.64 |
| 2011-08-18 | 203.63 |
| 2011-08-17 | 203.63 |
| 2011-08-16 | 207.62 |
| 2011-08-15 | 215.61 |
| 2011-08-12 | 203.63 |
| 2011-08-11 | 195.64 |
| 2011-08-10 | 199.63 |
| 2011-08-09 | 195.64 |
| 2011-08-08 | 219.61 |
| 2011-08-05 | 243.58 |
| 2011-08-04 | 267.55 |
| 2011-08-03 | 263.55 |
| 2011-08-02 | 271.54 |
| 2011-08-01 | 283.53 |
| 2011-07-29 | 287.52 |
| 2011-07-28 | 291.52 |
| 2011-07-27 | 295.51 |
| 2011-07-26 | 307.50 |
| 2011-07-25 | 303.50 |
| 2011-07-22 | 311.49 |
| 2011-07-21 | 295.51 |
| 2011-07-20 | 295.51 |
| 2011-07-19 | 299.51 |
| 2011-07-18 | 303.50 |
| 2011-07-15 | 303.50 |
| 2011-07-14 | 299.51 |
| 2011-07-13 | 303.50 |
| 2011-07-12 | 307.50 |
| 2011-07-11 | 323.48 |
| 2011-07-08 | 323.48 |
| 2011-07-07 | 327.47 |
| 2011-07-06 | 335.47 |
| 2011-07-05 | 347.45 |
| 2011-07-04 | 351.45 |
| 2011-06-30 | 323.48 |
| 2011-06-29 | 291.52 |
| 2011-06-28 | 263.55 |
| 2011-06-27 | 271.54 |
| 2011-06-24 | 271.54 |
| 2011-06-23 | 251.57 |
| 2011-06-22 | 247.57 |
| 2011-06-21 | 251.57 |
| 2011-06-20 | 251.57 |
| 2011-06-17 | 271.54 |
| 2011-06-16 | 279.53 |
| 2011-06-15 | 291.52 |
| 2011-06-14 | 299.51 |
| 2011-06-13 | 279.53 |
| 2011-06-10 | 283.53 |
| 2011-06-09 | 295.51 |
| 2011-06-08 | 315.49 |
| 2011-06-07 | 327.47 |
| 2011-06-03 | 339.46 |
| 2011-06-02 | 355.44 |
| 2011-06-01 | 363.43 |
| 2011-05-31 | 339.46 |
| 2011-05-30 | 343.46 |
| 2011-05-27 | 327.47 |
| 2011-05-26 | 367.43 |
| 2011-05-25 | 395.39 |
| 2011-05-24 | 395.39 |
| 2011-05-23 | 379.41 |
| 2011-05-20 | 383.41 |
| 2011-05-19 | 407.38 |
| 2011-05-18 | 419.36 |
| 2011-05-17 | 435.34 |
| 2011-05-16 | 447.33 |
| 2011-05-13 | 471.30 |
| 2011-05-12 | 459.31 |
| 2011-05-11 | 475.29 |
| 2011-05-09 | 478.09 |
| 2011-05-06 | 493.82 |
| 2011-05-05 | 478.09 |
| 2011-05-04 | 466.29 |
| 2011-05-03 | 470.22 |
| 2011-04-29 | 482.02 |
| 2011-04-28 | 485.96 |
| 2011-04-27 | 505.62 |
| 2011-04-26 | 509.55 |
| 2011-04-21 | 505.62 |
| 2011-04-20 | 509.55 |
| 2011-04-19 | 497.75 |
| 2011-04-18 | 513.48 |
| 2011-04-15 | 525.28 |
| 2011-04-14 | 509.55 |
| 2011-04-13 | 509.55 |
| 2011-04-12 | 478.09 |
| 2011-04-11 | 454.49 |
| 2011-04-08 | 458.43 |
| 2011-04-07 | 458.43 |
| 2011-04-06 | 454.49 |
| 2011-04-04 | 462.36 |
| 2011-04-01 | 450.56 |
| 2011-03-31 | 489.89 |
| 2011-03-30 | 497.75 |
| 2011-03-29 | 493.82 |
| 2011-03-28 | 493.82 |
| 2011-03-25 | 509.55 |
| 2011-03-24 | 493.82 |
| 2011-03-23 | 489.89 |
| 2011-03-22 | 521.35 |
| 2011-03-21 | 529.21 |
| 2011-03-18 | 478.09 |
| 2011-03-17 | 466.29 |
| 2011-03-16 | 485.96 |
| 2011-03-15 | 485.96 |
| 2011-03-14 | 513.48 |
| 2011-03-11 | 529.21 |
| 2011-03-10 | 525.28 |
| 2011-03-09 | 541.01 |
| 2011-03-08 | 560.67 |
| 2011-03-07 | 560.67 |
| 2011-03-04 | 576.40 |
| 2011-03-03 | 580.34 |
| 2011-03-02 | 596.07 |
| 2011-03-01 | 580.34 |
| 2011-02-28 | 592.13 |
| 2011-02-25 | 596.07 |
| 2011-02-24 | 501.69 |
| 2011-02-23 | 478.09 |
| 2011-02-22 | 537.08 |
| 2011-02-21 | 560.67 |
| 2011-02-18 | 548.88 |
| 2011-02-17 | 552.81 |
| 2011-02-16 | 537.08 |
| 2011-02-15 | 489.89 |
| 2011-02-14 | 482.02 |
| 2011-02-11 | 497.75 |
| 2011-02-10 | 430.90 |
| 2011-02-09 | 434.83 |
| 2011-02-08 | 438.76 |
| 2011-02-07 | 434.83 |
| 2011-02-02 | 442.70 |
| 2011-02-01 | 442.70 |
| 2011-01-31 | 434.83 |
| 2011-01-28 | 434.83 |
| 2011-01-27 | 426.97 |
| 2011-01-26 | 415.17 |
| 2011-01-25 | 415.17 |
| 2011-01-24 | 403.37 |
| 2011-01-21 | 403.37 |
| 2011-01-20 | 395.51 |
| 2011-01-19 | 403.37 |
| 2011-01-18 | 407.30 |
| 2011-01-17 | 407.30 |
| 2011-01-14 | 407.30 |
| 2011-01-13 | 419.10 |
| 2011-01-12 | 423.03 |
| 2011-01-11 | 423.03 |
| 2011-01-10 | 415.17 |
| 2011-01-07 | 426.97 |
| 2011-01-06 | 430.90 |
| 2011-01-05 | 438.76 |
| 2011-01-04 | 450.56 |
| 2011-01-03 | 415.17 |
| 2010-12-31 | 434.83 |
| 2010-12-30 | 407.30 |
| 2010-12-29 | 407.30 |
| 2010-12-28 | 415.17 |
| 2010-12-24 | 415.17 |
| 2010-12-23 | 407.30 |
| 2010-12-22 | 415.17 |
| 2010-12-21 | 430.90 |
| 2010-12-20 | 411.24 |
| 2010-12-17 | 391.57 |
| 2010-12-16 | 387.64 |
| 2010-12-15 | 399.44 |
| 2010-12-14 | 415.17 |
| 2010-12-13 | 415.17 |
| 2010-12-10 | 419.10 |
| 2010-12-09 | 419.10 |
| 2010-12-08 | 434.83 |
| 2010-12-07 | 438.76 |
| 2010-12-06 | 434.83 |
| 2010-12-03 | 446.63 |
| 2010-12-02 | 470.22 |
| 2010-12-01 | 466.29 |
| 2010-11-30 | 434.83 |
| 2010-11-29 | 419.10 |
| 2010-11-26 | 367.98 |
| 2010-11-25 | 375.84 |
| 2010-11-24 | 367.98 |
| 2010-11-23 | 367.98 |
| 2010-11-22 | 387.64 |
| 2010-11-19 | 391.57 |
| 2010-11-18 | 407.30 |
| 2010-11-17 | 395.51 |
| 2010-11-16 | 423.03 |
| 2010-11-15 | 415.17 |
| 2010-11-12 | 438.76 |
| 2010-11-11 | 474.16 |
| 2010-11-10 | 489.89 |
| 2010-11-09 | 489.89 |
| 2010-11-08 | 442.70 |
| 2010-11-05 | 430.90 |
| 2010-11-04 | 450.56 |
| 2010-11-03 | 423.03 |
| 2010-11-02 | 434.83 |
| 2010-11-01 | 430.90 |
| 2010-10-29 | 360.11 |
| 2010-10-28 | 340.45 |
| 2010-10-27 | 336.52 |
| 2010-10-26 | 344.38 |
| 2010-10-25 | 316.85 |
| 2010-10-22 | 301.12 |
| 2010-10-21 | 293.26 |
| 2010-10-20 | 289.33 |
| 2010-10-19 | 297.19 |
| 2010-10-18 | 301.12 |
| 2010-10-15 | 308.99 |
| 2010-10-14 | 308.99 |
| 2010-10-13 | 293.26 |
| 2010-10-12 | 308.99 |
| 2010-10-11 | 308.99 |
| 2010-10-08 | 312.92 |
| 2010-10-07 | 297.19 |
| 2010-10-06 | 297.19 |
| 2010-10-05 | 273.60 |
| 2010-10-04 | 289.33 |
| 2010-09-30 | 250.00 |
| 2010-09-29 | 246.07 |
| 2010-09-28 | 253.93 |
| 2010-09-27 | 253.93 |
| 2010-09-24 | 253.93 |
| 2010-09-22 | 250.00 |
| 2010-09-21 | 257.87 |
| 2010-09-20 | 250.00 |
| 2010-09-17 | 253.93 |
| 2010-09-16 | 257.87 |
| 2010-09-15 | 261.80 |
| 2010-09-14 | 257.87 |
| 2010-09-13 | 261.80 |
| 2010-09-10 | 253.93 |
| 2010-09-09 | 253.93 |
| 2010-09-08 | 253.93 |
| 2010-09-07 | 257.87 |
| 2010-09-06 | 246.07 |
| 2010-09-03 | 250.00 |
| 2010-09-02 | 230.77 |
| 2010-09-01 | 230.77 |
| 2010-08-31 | 226.92 |
| 2010-08-30 | 234.62 |
| 2010-08-27 | 226.92 |
| 2010-08-26 | 230.77 |
| 2010-08-25 | 238.46 |
| 2010-08-24 | 250.00 |
| 2010-08-23 | 269.23 |
| 2010-08-20 | 265.38 |
| 2010-08-19 | 242.31 |
| 2010-08-18 | 242.31 |
| 2010-08-17 | 242.31 |
| 2010-08-16 | 250.00 |
| 2010-08-13 | 250.00 |
| 2010-08-12 | 246.15 |
| 2010-08-11 | 246.15 |
| 2010-08-10 | 242.31 |
| 2010-08-09 | 250.00 |
| 2010-08-06 | 253.85 |
| 2010-08-05 | 261.54 |
| 2010-08-04 | 242.31 |
| 2010-08-03 | 253.85 |
| 2010-08-02 | 242.31 |
| 2010-07-30 | 246.15 |
| 2010-07-29 | 261.54 |
| 2010-07-28 | 261.54 |
| 2010-07-27 | 230.77 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 184.62 |
| 2010-07-22 | 184.62 |
| 2010-07-21 | 188.46 |
| 2010-07-20 | 188.46 |
| 2010-07-19 | 188.46 |
| 2010-07-16 | 180.77 |
| 2010-07-15 | 188.46 |
| 2010-07-14 | 192.31 |
| 2010-07-13 | 192.31 |
| 2010-07-12 | 192.31 |
| 2010-07-09 | 188.46 |
| 2010-07-08 | 180.77 |
| 2010-07-07 | 176.92 |
| 2010-07-06 | 173.08 |
| 2010-07-05 | 173.08 |
| 2010-07-02 | 173.08 |
| 2010-06-30 | 169.23 |
| 2010-06-29 | 169.23 |
| 2010-06-28 | 169.23 |
| 2010-06-25 | 176.92 |
| 2010-06-24 | 176.92 |
| 2010-06-23 | 188.46 |
| 2010-06-22 | 188.46 |
| 2010-06-21 | 188.46 |
| 2010-06-18 | 184.62 |
| 2010-06-17 | 192.31 |
| 2010-06-15 | 184.62 |
| 2010-06-14 | 184.62 |
| 2010-06-11 | 184.62 |
| 2010-06-10 | 188.46 |
| 2010-06-09 | 184.62 |
| 2010-06-08 | 184.62 |
| 2010-06-07 | 188.46 |
| 2010-06-04 | 203.85 |
| 2010-06-03 | 207.69 |
| 2010-06-02 | 176.92 |
| 2010-06-01 | 176.92 |
| 2010-05-31 | 176.92 |
| 2010-05-28 | 176.92 |
| 2010-05-27 | 173.08 |
| 2010-05-26 | 157.69 |
| 2010-05-25 | 161.54 |
| 2010-05-24 | 188.46 |
| 2010-05-20 | 188.46 |
| 2010-05-19 | 200.00 |
| 2010-05-18 | 200.00 |
| 2010-05-17 | 203.85 |
| 2010-05-14 | 215.38 |
| 2010-05-13 | 203.85 |
| 2010-05-12 | 200.00 |
| 2010-05-11 | 203.85 |
| 2010-05-10 | 211.54 |
| 2010-05-07 | 203.85 |
| 2010-05-06 | 200.00 |
| 2010-05-05 | 211.54 |
| 2010-05-04 | 219.23 |
| 2010-05-03 | 215.38 |
| 2010-04-30 | 207.69 |
| 2010-04-29 | 211.54 |
| 2010-04-28 | 207.69 |
| 2010-04-27 | 207.69 |
| 2010-04-26 | 215.38 |
| 2010-04-23 | 203.85 |
| 2010-04-22 | 207.69 |
| 2010-04-21 | 207.69 |
| 2010-04-20 | 207.69 |
| 2010-04-19 | 207.69 |
| 2010-04-16 | 207.69 |
| 2010-04-15 | 207.69 |
| 2010-04-14 | 203.85 |
| 2010-04-13 | 211.54 |
| 2010-04-12 | 211.54 |
| 2010-04-09 | 223.08 |
| 2010-04-08 | 223.08 |
| 2010-04-07 | 219.23 |
| 2010-04-01 | 207.69 |
| 2010-03-31 | 180.77 |
| 2010-03-30 | 188.46 |
| 2010-03-29 | 188.46 |
| 2010-03-26 | 184.62 |
| 2010-03-25 | 180.77 |
| 2010-03-24 | 188.46 |
| 2010-03-23 | 176.92 |
| 2010-03-22 | 176.92 |
| 2010-03-19 | 176.92 |
| 2010-03-18 | 176.92 |
| 2010-03-17 | 176.92 |
| 2010-03-16 | 180.77 |
| 2010-03-15 | 184.62 |
| 2010-03-12 | 180.77 |
| 2010-03-11 | 173.08 |
| 2010-03-10 | 169.23 |
| 2010-03-09 | 169.23 |
| 2010-03-08 | 169.23 |
| 2010-03-05 | 173.08 |
| 2010-03-04 | 169.23 |
| 2010-03-03 | 184.62 |
| 2010-03-02 | 180.77 |
| 2010-03-01 | 188.46 |
| 2010-02-26 | 176.92 |
| 2010-02-25 | 169.23 |
| 2010-02-24 | 169.23 |
| 2010-02-23 | 169.23 |
| 2010-02-22 | 169.23 |
| 2010-02-19 | 165.38 |
| 2010-02-18 | 173.08 |
| 2010-02-17 | 173.08 |
| 2010-02-12 | 173.08 |
| 2010-02-11 | 173.08 |
| 2010-02-10 | 176.92 |
| 2010-02-09 | 173.08 |
| 2010-02-08 | 173.08 |
| 2010-02-05 | 169.23 |
| 2010-02-04 | 188.46 |
| 2010-02-03 | 192.31 |
| 2010-02-02 | 192.31 |
| 2010-02-01 | 200.00 |
| 2010-01-29 | 207.69 |
| 2010-01-28 | 200.00 |
| 2010-01-27 | 188.46 |
| 2010-01-26 | 180.77 |
| 2010-01-25 | 196.15 |
| 2010-01-22 | 200.00 |
| 2010-01-21 | 203.85 |
| 2010-01-20 | 200.00 |
| 2010-01-19 | 207.69 |
| 2010-01-18 | 215.38 |
| 2010-01-15 | 215.38 |
| 2010-01-14 | 203.85 |
| 2010-01-13 | 188.46 |
| 2010-01-12 | 188.46 |
| 2010-01-11 | 176.92 |
| 2010-01-08 | 165.38 |
| 2010-01-07 | 138.46 |
| 2010-01-06 | 138.46 |
| 2010-01-05 | 130.77 |
| 2010-01-04 | 134.62 |
| 2009-12-31 | 138.46 |
| 2009-12-30 | 126.92 |
| 2009-12-29 | 130.77 |
| 2009-12-28 | 103.85 |
| 2009-12-24 | 107.69 |
| 2009-12-23 | 96.15 |
| 2009-12-22 | 92.31 |
| 2009-12-21 | 86.54 |
| 2009-12-18 | 92.31 |
| 2009-12-17 | 96.15 |
| 2009-12-16 | 103.85 |
| 2009-12-15 | 96.15 |
| 2009-12-14 | 96.15 |
| 2009-12-11 | 103.85 |
| 2009-12-10 | 111.54 |
| 2009-12-09 | 103.85 |
| 2009-12-08 | 100.00 |
| 2009-12-07 | 100.00 |
| 2009-12-04 | 84.62 |
| 2009-12-03 | 84.62 |
| 2009-12-02 | 90.38 |
| 2009-12-01 | 86.54 |
| 2009-11-30 | 84.62 |
| 2009-11-27 | 80.77 |
| 2009-11-26 | 84.62 |
| 2009-11-25 | 84.62 |
| 2009-11-24 | 80.77 |
| 2009-11-23 | 86.54 |
| 2009-11-20 | 80.00 |
| 2009-11-19 | 78.18 |
| 2009-11-18 | 78.18 |
| 2009-11-17 | 80.00 |
| 2009-11-16 | 80.00 |
| 2009-11-13 | 80.00 |
| 2009-11-12 | 78.18 |
| 2009-11-11 | 78.18 |
| 2009-11-10 | 80.00 |
| 2009-11-09 | 81.82 |
| 2009-11-06 | 92.73 |
| 2009-11-05 | 92.73 |
| 2009-11-04 | 85.45 |
| 2009-11-03 | 89.09 |
| 2009-11-02 | 81.82 |
| 2009-10-30 | 78.18 |
| 2009-10-29 | 74.55 |
| 2009-10-28 | 80.00 |
| 2009-10-27 | 76.36 |
| 2009-10-23 | 80.00 |
| 2009-10-22 | 74.55 |
| 2009-10-21 | 78.18 |
| 2009-10-20 | 76.36 |
| 2009-10-19 | 70.91 |
| 2009-10-16 | 74.55 |
| 2009-10-15 | 80.00 |
| 2009-10-14 | 81.82 |
| 2009-10-13 | 81.82 |
| 2009-10-12 | 81.82 |
| 2009-10-09 | 85.45 |
| 2009-10-08 | 81.82 |
| 2009-10-07 | 81.82 |
| 2009-10-06 | 81.82 |
| 2009-10-05 | 80.00 |
| 2009-10-02 | 70.91 |
| 2009-09-30 | 70.91 |
| 2009-09-29 | 76.36 |
| 2009-09-28 | 78.18 |
| 2009-09-25 | 72.73 |
| 2009-09-24 | 72.73 |
| 2009-09-23 | 76.36 |
| 2009-09-22 | 80.00 |
| 2009-09-21 | 78.18 |
| 2009-09-18 | 96.36 |
| 2009-09-17 | 96.36 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 110.91 |
| 2009-09-14 | 110.91 |
| 2009-09-11 | 110.91 |
| 2009-09-10 | 103.64 |
| 2009-09-09 | 100.00 |
| 2009-09-08 | 107.27 |
| 2009-09-07 | 107.27 |
| 2009-09-04 | 96.36 |
| 2009-09-03 | 92.73 |
| 2009-09-02 | 92.73 |
| 2009-09-01 | 92.73 |
| 2009-08-31 | 89.09 |
| 2009-08-28 | 96.36 |
| 2009-08-27 | 96.36 |
| 2009-08-26 | 89.09 |
| 2009-08-25 | 96.36 |
| 2009-08-24 | 89.09 |
| 2009-08-21 | 92.73 |
| 2009-08-20 | 89.09 |
| 2009-08-19 | 89.09 |
| 2009-08-18 | 96.36 |
| 2009-08-17 | 96.36 |
| 2009-08-14 | 107.27 |
| 2009-08-13 | 110.91 |
| 2009-08-12 | 100.00 |
| 2009-08-11 | 110.91 |
| 2009-08-10 | 103.64 |
| 2009-08-07 | 107.27 |
| 2009-08-06 | 118.18 |
| 2009-08-05 | 103.64 |
| 2009-08-04 | 110.91 |
| 2009-08-03 | 114.55 |
| 2009-07-31 | 114.55 |
| 2009-07-30 | 89.09 |
| 2009-07-29 | 96.36 |
| 2009-07-28 | 89.09 |
| 2009-07-27 | 96.36 |
| 2009-07-24 | 92.73 |
| 2009-07-23 | 85.45 |
| 2009-07-22 | 69.09 |
| 2009-07-21 | 70.91 |
| 2009-07-20 | 69.09 |
| 2009-07-17 | 69.09 |
| 2009-07-16 | 65.45 |
| 2009-07-15 | 63.64 |
| 2009-07-14 | 65.45 |
| 2009-07-13 | 61.82 |
| 2009-07-10 | 63.64 |
| 2009-07-09 | 60.00 |
| 2009-07-08 | 63.64 |
| 2009-07-07 | 63.64 |
| 2009-07-06 | 58.18 |
| 2009-07-03 | 61.82 |
| 2009-07-02 | 63.64 |
| 2009-06-30 | 67.27 |
| 2009-06-29 | 67.27 |
| 2009-06-26 | 63.64 |
| 2009-06-25 | 63.64 |
| 2009-06-24 | 69.09 |
| 2009-06-23 | 61.82 |
| 2009-06-22 | 70.91 |
| 2009-06-19 | 69.09 |
| 2009-06-18 | 72.73 |
| 2009-06-17 | 74.55 |
| 2009-06-16 | 78.18 |
| 2009-06-15 | 81.82 |
| 2009-06-12 | 63.64 |
| 2009-06-11 | 67.27 |
| 2009-06-10 | 67.27 |
| 2009-06-09 | 67.27 |
| 2009-06-08 | 78.18 |
| 2009-06-05 | 67.27 |
| 2009-06-04 | 70.91 |
| 2009-06-03 | 70.91 |
| 2009-06-02 | 69.09 |
| 2009-06-01 | 76.36 |
| 2009-05-29 | 74.55 |
| 2009-05-27 | 76.36 |
| 2009-05-26 | 72.73 |
| 2009-05-25 | 70.91 |
| 2009-05-22 | 76.36 |
| 2009-05-21 | 89.09 |
| 2009-05-20 | 60.00 |
| 2009-05-19 | 49.09 |
| 2009-05-18 | 47.27 |
| 2009-05-15 | 47.27 |
| 2009-05-14 | 45.45 |
| 2009-05-13 | 52.73 |
| 2009-05-12 | 43.64 |
| 2009-05-11 | 41.82 |
| 2009-05-08 | 36.36 |
| 2009-05-07 | 34.55 |
| 2009-05-06 | 36.36 |
| 2009-05-05 | 32.73 |
| 2009-05-04 | 32.73 |
| 2009-04-30 | 10.91 |
| 2009-04-29 | 9.09 |
| 2009-04-28 | 10.91 |
| 2009-04-27 | 12.73 |
| 2009-04-24 | 30.91 |
| 2009-04-23 | 32.73 |
| 2009-04-22 | 27.27 |
| 2009-04-21 | 34.55 |
| 2009-04-20 | 32.73 |
| 2009-04-17 | 49.09 |
| 2009-04-16 | 40.00 |
| 2009-04-15 | 41.82 |
| 2009-04-14 | 43.64 |
| 2009-04-09 | 25.45 |
| 2009-04-08 | 12.73 |
| 2009-04-07 | 16.36 |
| 2009-04-06 | 16.36 |
| 2009-04-03 | 7.27 |
| 2009-04-02 | 7.27 |
| 2009-04-01 | -1.82 |
| 2009-03-31 | -5.45 |
| 2009-03-30 | 1.82 |
| 2009-03-27 | -3.64 |
| 2009-03-26 | -3.64 |
| 2009-03-25 | -9.82 |
| 2009-03-24 | -10.18 |
| 2009-03-23 | -12.00 |
| 2009-03-20 | -13.45 |
| 2009-03-19 | -12.73 |
| 2009-03-18 | -13.82 |
| 2009-03-17 | -16.00 |
| 2009-03-16 | -14.91 |
| 2009-03-13 | -16.36 |
| 2009-03-12 | -16.36 |
| 2009-03-11 | -18.18 |
| 2009-03-10 | -16.73 |
| 2009-03-09 | -14.55 |
| 2009-03-06 | -12.00 |
| 2009-03-05 | -9.09 |
| 2009-03-04 | -9.09 |
| 2009-03-03 | -9.09 |
| 2009-03-02 | -3.64 |
| 2009-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy