Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -78.30 |
| 2022-01-27 | -78.30 |
| 2022-01-26 | -78.30 |
| 2022-01-25 | -78.30 |
| 2022-01-24 | -78.30 |
| 2022-01-21 | -78.30 |
| 2022-01-20 | -78.30 |
| 2022-01-19 | -78.30 |
| 2022-01-18 | -78.30 |
| 2022-01-17 | -78.30 |
| 2022-01-14 | -78.30 |
| 2022-01-13 | -78.30 |
| 2022-01-12 | -78.30 |
| 2022-01-11 | -78.30 |
| 2022-01-10 | -78.30 |
| 2022-01-07 | -78.30 |
| 2022-01-06 | -78.30 |
| 2022-01-05 | -78.30 |
| 2022-01-04 | -78.30 |
| 2022-01-03 | -78.30 |
| 2021-12-31 | -78.30 |
| 2021-12-30 | -78.30 |
| 2021-12-29 | -78.30 |
| 2021-12-28 | -78.30 |
| 2021-12-24 | -78.30 |
| 2021-12-23 | -78.30 |
| 2021-12-22 | -78.30 |
| 2021-12-21 | -78.30 |
| 2021-12-20 | -78.30 |
| 2021-12-17 | -78.30 |
| 2021-12-16 | -78.30 |
| 2021-12-15 | -78.30 |
| 2021-12-14 | -78.30 |
| 2021-12-13 | -78.30 |
| 2021-12-10 | -78.30 |
| 2021-12-09 | -78.30 |
| 2021-12-08 | -78.30 |
| 2021-12-07 | -78.30 |
| 2021-12-06 | -78.30 |
| 2021-12-03 | -78.30 |
| 2021-12-02 | -78.30 |
| 2021-12-01 | -78.30 |
| 2021-11-30 | -78.30 |
| 2021-11-29 | -78.30 |
| 2021-11-26 | -78.30 |
| 2021-11-25 | -78.30 |
| 2021-11-24 | -78.30 |
| 2021-11-23 | -78.30 |
| 2021-11-22 | -78.30 |
| 2021-11-19 | -78.30 |
| 2021-11-18 | -78.30 |
| 2021-11-17 | -78.30 |
| 2021-11-16 | -78.30 |
| 2021-11-15 | -78.30 |
| 2021-11-12 | -78.30 |
| 2021-11-11 | -78.30 |
| 2021-11-10 | -78.30 |
| 2021-11-09 | -78.30 |
| 2021-11-08 | -78.30 |
| 2021-11-05 | -78.30 |
| 2021-11-04 | -78.30 |
| 2021-11-03 | -78.30 |
| 2021-11-02 | -78.30 |
| 2021-11-01 | -78.30 |
| 2021-10-29 | -78.30 |
| 2021-10-28 | -78.30 |
| 2021-10-27 | -78.30 |
| 2021-10-26 | -78.30 |
| 2021-10-25 | -78.30 |
| 2021-10-22 | -78.30 |
| 2021-10-21 | -78.30 |
| 2021-10-20 | -78.30 |
| 2021-10-19 | -78.30 |
| 2021-10-18 | -78.30 |
| 2021-10-15 | -78.30 |
| 2021-10-12 | -78.30 |
| 2021-10-11 | -78.30 |
| 2021-10-08 | -78.30 |
| 2021-10-07 | -78.30 |
| 2021-10-06 | -78.30 |
| 2021-10-05 | -78.30 |
| 2021-10-04 | -78.30 |
| 2021-09-30 | -78.30 |
| 2021-09-29 | -78.30 |
| 2021-09-28 | -78.30 |
| 2021-09-27 | -78.30 |
| 2021-09-24 | -78.30 |
| 2021-09-23 | -78.30 |
| 2021-09-21 | -78.30 |
| 2021-09-20 | -78.30 |
| 2021-09-17 | -78.30 |
| 2021-09-16 | -78.30 |
| 2021-09-15 | -78.30 |
| 2021-09-14 | -78.30 |
| 2021-09-13 | -78.30 |
| 2021-09-10 | -78.30 |
| 2021-09-09 | -78.30 |
| 2021-09-08 | -78.30 |
| 2021-09-07 | -78.30 |
| 2021-09-06 | -78.30 |
| 2021-09-03 | -78.30 |
| 2021-09-02 | -78.30 |
| 2021-09-01 | -78.30 |
| 2021-08-31 | -78.30 |
| 2021-08-30 | -78.30 |
| 2021-08-27 | -78.30 |
| 2021-08-26 | -78.30 |
| 2021-08-25 | -78.30 |
| 2021-08-24 | -78.30 |
| 2021-08-23 | -78.30 |
| 2021-08-20 | -78.30 |
| 2021-08-19 | -78.30 |
| 2021-08-18 | -78.30 |
| 2021-08-17 | -78.30 |
| 2021-08-16 | -78.30 |
| 2021-08-13 | -78.30 |
| 2021-08-12 | -78.30 |
| 2021-08-11 | -78.30 |
| 2021-08-10 | -78.30 |
| 2021-08-09 | -78.30 |
| 2021-08-06 | -78.30 |
| 2021-08-05 | -78.30 |
| 2021-08-04 | -78.30 |
| 2021-08-03 | -78.30 |
| 2021-08-02 | -78.30 |
| 2021-07-30 | -78.30 |
| 2021-07-29 | -78.30 |
| 2021-07-28 | -78.30 |
| 2021-07-27 | -78.30 |
| 2021-07-26 | -78.30 |
| 2021-07-23 | -78.30 |
| 2021-07-22 | -78.30 |
| 2021-07-21 | -78.30 |
| 2021-07-20 | -78.30 |
| 2021-07-19 | -78.30 |
| 2021-07-16 | -78.30 |
| 2021-07-15 | -78.30 |
| 2021-07-14 | -78.30 |
| 2021-07-13 | -78.30 |
| 2021-07-12 | -78.30 |
| 2021-07-09 | -78.30 |
| 2021-07-08 | -78.30 |
| 2021-07-07 | -78.30 |
| 2021-07-06 | -78.30 |
| 2021-07-05 | -78.30 |
| 2021-07-02 | -78.30 |
| 2021-06-30 | -78.30 |
| 2021-06-29 | -78.30 |
| 2021-06-28 | -78.30 |
| 2021-06-25 | -78.30 |
| 2021-06-24 | -78.30 |
| 2021-06-23 | -78.30 |
| 2021-06-22 | -78.30 |
| 2021-06-21 | -78.30 |
| 2021-06-18 | -78.30 |
| 2021-06-17 | -78.30 |
| 2021-06-16 | -78.30 |
| 2021-06-15 | -78.30 |
| 2021-06-11 | -78.30 |
| 2021-06-10 | -78.30 |
| 2021-06-09 | -78.30 |
| 2021-06-08 | -78.30 |
| 2021-06-07 | -78.30 |
| 2021-06-04 | -78.30 |
| 2021-06-03 | -78.30 |
| 2021-06-02 | -78.30 |
| 2021-06-01 | -78.30 |
| 2021-05-31 | -78.30 |
| 2021-05-28 | -78.30 |
| 2021-05-27 | -78.30 |
| 2021-05-26 | -78.30 |
| 2021-05-25 | -78.30 |
| 2021-05-24 | -78.30 |
| 2021-05-21 | -78.30 |
| 2021-05-20 | -78.30 |
| 2021-05-18 | -78.30 |
| 2021-05-17 | -78.30 |
| 2021-05-14 | -78.30 |
| 2021-05-13 | -78.30 |
| 2021-05-12 | -78.30 |
| 2021-05-11 | -78.30 |
| 2021-05-10 | -78.30 |
| 2021-05-07 | -78.30 |
| 2021-05-06 | -78.30 |
| 2021-05-05 | -78.30 |
| 2021-05-04 | -78.30 |
| 2021-05-03 | -78.30 |
| 2021-04-30 | -78.30 |
| 2021-04-29 | -78.30 |
| 2021-04-28 | -78.30 |
| 2021-04-27 | -78.30 |
| 2021-04-26 | -78.30 |
| 2021-04-23 | -78.30 |
| 2021-04-22 | -78.30 |
| 2021-04-21 | -78.30 |
| 2021-04-20 | -78.30 |
| 2021-04-19 | -78.30 |
| 2021-04-16 | -78.30 |
| 2021-04-15 | -78.30 |
| 2021-04-14 | -78.30 |
| 2021-04-13 | -78.30 |
| 2021-04-12 | -78.30 |
| 2021-04-09 | -78.30 |
| 2021-04-08 | -78.30 |
| 2021-04-07 | -78.30 |
| 2021-04-01 | -78.30 |
| 2021-03-31 | -78.30 |
| 2021-03-30 | -78.30 |
| 2021-03-29 | -78.30 |
| 2021-03-26 | -78.30 |
| 2021-03-25 | -78.30 |
| 2021-03-24 | -78.30 |
| 2021-03-23 | -78.30 |
| 2021-03-22 | -78.30 |
| 2021-03-19 | -78.30 |
| 2021-03-18 | -78.30 |
| 2021-03-17 | -78.30 |
| 2021-03-16 | -78.30 |
| 2021-03-15 | -78.30 |
| 2021-03-12 | -78.30 |
| 2021-03-11 | -78.30 |
| 2021-03-10 | -78.30 |
| 2021-03-09 | -78.30 |
| 2021-03-08 | -78.30 |
| 2021-03-05 | -78.30 |
| 2021-03-04 | -78.30 |
| 2021-03-03 | -78.30 |
| 2021-03-02 | -78.30 |
| 2021-03-01 | -78.30 |
| 2021-02-26 | -78.30 |
| 2021-02-25 | -78.30 |
| 2021-02-24 | -78.30 |
| 2021-02-23 | -78.30 |
| 2021-02-22 | -78.30 |
| 2021-02-19 | -78.30 |
| 2021-02-18 | -78.30 |
| 2021-02-17 | -78.30 |
| 2021-02-16 | -78.30 |
| 2021-02-11 | -78.30 |
| 2021-02-10 | -78.30 |
| 2021-02-09 | -78.30 |
| 2021-02-08 | -78.30 |
| 2021-02-05 | -78.30 |
| 2021-02-04 | -78.30 |
| 2021-02-03 | -78.30 |
| 2021-02-02 | -78.30 |
| 2021-02-01 | -78.30 |
| 2021-01-29 | -78.30 |
| 2021-01-28 | -78.30 |
| 2021-01-27 | -78.30 |
| 2021-01-26 | -78.30 |
| 2021-01-25 | -78.30 |
| 2021-01-22 | -78.30 |
| 2021-01-21 | -78.30 |
| 2021-01-20 | -78.30 |
| 2021-01-19 | -78.30 |
| 2021-01-18 | -78.30 |
| 2021-01-15 | -78.30 |
| 2021-01-14 | -78.30 |
| 2021-01-13 | -78.30 |
| 2021-01-12 | -78.30 |
| 2021-01-11 | -78.30 |
| 2021-01-08 | -78.30 |
| 2021-01-07 | -78.30 |
| 2021-01-06 | -78.30 |
| 2021-01-05 | -78.30 |
| 2021-01-04 | -78.30 |
| 2020-12-31 | -78.30 |
| 2020-12-30 | -78.30 |
| 2020-12-29 | -78.30 |
| 2020-12-28 | -78.30 |
| 2020-12-24 | -78.30 |
| 2020-12-23 | -78.30 |
| 2020-12-22 | -78.30 |
| 2020-12-21 | -78.30 |
| 2020-12-18 | -78.30 |
| 2020-12-17 | -78.30 |
| 2020-12-16 | -78.30 |
| 2020-12-15 | -78.30 |
| 2020-12-14 | -78.30 |
| 2020-12-11 | -78.30 |
| 2020-12-10 | -78.30 |
| 2020-12-09 | -78.30 |
| 2020-12-08 | -78.30 |
| 2020-12-07 | -78.30 |
| 2020-12-04 | -78.30 |
| 2020-12-03 | -78.30 |
| 2020-12-02 | -78.30 |
| 2020-12-01 | -78.30 |
| 2020-11-30 | -78.30 |
| 2020-11-27 | -78.30 |
| 2020-11-26 | -78.30 |
| 2020-11-25 | -78.30 |
| 2020-11-24 | -78.30 |
| 2020-11-23 | -78.30 |
| 2020-11-20 | -78.30 |
| 2020-11-19 | -78.30 |
| 2020-11-18 | -78.30 |
| 2020-11-17 | -78.30 |
| 2020-11-16 | -78.30 |
| 2020-11-13 | -78.30 |
| 2020-11-12 | -78.30 |
| 2020-11-11 | -78.30 |
| 2020-11-10 | -78.30 |
| 2020-11-09 | -78.30 |
| 2020-11-06 | -78.30 |
| 2020-11-05 | -78.30 |
| 2020-11-04 | -78.30 |
| 2020-11-03 | -78.30 |
| 2020-11-02 | -78.30 |
| 2020-10-30 | -78.30 |
| 2020-10-29 | -78.30 |
| 2020-10-28 | -78.30 |
| 2020-10-27 | -78.30 |
| 2020-10-23 | -78.30 |
| 2020-10-22 | -78.30 |
| 2020-10-21 | -78.30 |
| 2020-10-20 | -78.30 |
| 2020-10-19 | -78.30 |
| 2020-10-16 | -78.30 |
| 2020-10-15 | -78.30 |
| 2020-10-14 | -78.30 |
| 2020-10-12 | -78.30 |
| 2020-10-09 | -78.30 |
| 2020-10-08 | -78.30 |
| 2020-10-07 | -78.30 |
| 2020-10-06 | -78.30 |
| 2020-10-05 | -78.30 |
| 2020-09-30 | -78.30 |
| 2020-09-29 | -78.30 |
| 2020-09-28 | -78.30 |
| 2020-09-25 | -78.30 |
| 2020-09-24 | -78.30 |
| 2020-09-23 | -78.30 |
| 2020-09-22 | -78.30 |
| 2020-09-21 | -78.30 |
| 2020-09-18 | -78.30 |
| 2020-09-17 | -78.30 |
| 2020-09-16 | -78.30 |
| 2020-09-15 | -78.30 |
| 2020-09-14 | -78.30 |
| 2020-09-11 | -78.30 |
| 2020-09-10 | -78.30 |
| 2020-09-09 | -78.30 |
| 2020-09-08 | -78.30 |
| 2020-09-07 | -78.30 |
| 2020-09-04 | -78.30 |
| 2020-09-03 | -78.30 |
| 2020-09-02 | -78.30 |
| 2020-09-01 | -78.30 |
| 2020-08-31 | -78.30 |
| 2020-08-28 | -78.30 |
| 2020-08-27 | -78.30 |
| 2020-08-26 | -78.30 |
| 2020-08-25 | -78.30 |
| 2020-08-24 | -78.30 |
| 2020-08-21 | -78.30 |
| 2020-08-20 | -78.30 |
| 2020-08-19 | -78.30 |
| 2020-08-18 | -78.30 |
| 2020-08-17 | -78.30 |
| 2020-08-14 | -78.30 |
| 2020-08-13 | -78.30 |
| 2020-08-12 | -78.30 |
| 2020-08-11 | -78.30 |
| 2020-08-10 | -78.30 |
| 2020-08-07 | -78.30 |
| 2020-08-06 | -78.30 |
| 2020-08-05 | -78.30 |
| 2020-08-04 | -78.30 |
| 2020-08-03 | -78.30 |
| 2020-07-31 | -78.30 |
| 2020-07-30 | -78.30 |
| 2020-07-29 | -78.30 |
| 2020-07-28 | -78.30 |
| 2020-07-27 | -78.30 |
| 2020-07-24 | -78.30 |
| 2020-07-23 | -78.30 |
| 2020-07-22 | -78.30 |
| 2020-07-21 | -78.30 |
| 2020-07-20 | -78.30 |
| 2020-07-17 | -78.30 |
| 2020-07-16 | -78.30 |
| 2020-07-15 | -78.30 |
| 2020-07-14 | -78.30 |
| 2020-07-13 | -78.30 |
| 2020-07-10 | -78.30 |
| 2020-07-09 | -78.30 |
| 2020-07-08 | -78.30 |
| 2020-07-07 | -78.30 |
| 2020-07-06 | -78.30 |
| 2020-07-03 | -78.30 |
| 2020-07-02 | -78.30 |
| 2020-06-30 | -78.30 |
| 2020-06-29 | -81.84 |
| 2020-06-26 | -85.95 |
| 2020-06-24 | -85.38 |
| 2020-06-23 | -85.38 |
| 2020-06-22 | -85.50 |
| 2020-06-19 | -85.38 |
| 2020-06-18 | -85.73 |
| 2020-06-17 | -85.95 |
| 2020-06-16 | -86.18 |
| 2020-06-15 | -88.01 |
| 2020-06-12 | -88.12 |
| 2020-06-11 | -87.78 |
| 2020-06-10 | -88.58 |
| 2020-06-09 | -88.81 |
| 2020-06-08 | -88.47 |
| 2020-06-05 | -88.69 |
| 2020-06-04 | -89.84 |
| 2020-06-03 | -88.92 |
| 2020-06-02 | -88.35 |
| 2020-06-01 | -86.41 |
| 2020-05-29 | -87.10 |
| 2020-05-28 | -86.52 |
| 2020-05-27 | -86.52 |
| 2020-05-26 | -86.07 |
| 2020-05-25 | -86.18 |
| 2020-05-22 | -86.30 |
| 2020-05-21 | -85.95 |
| 2020-05-20 | -85.84 |
| 2020-05-19 | -85.73 |
| 2020-05-18 | -85.50 |
| 2020-05-15 | -85.04 |
| 2020-05-14 | -84.58 |
| 2020-05-13 | -85.04 |
| 2020-05-12 | -85.04 |
| 2020-05-11 | -85.15 |
| 2020-05-08 | -85.61 |
| 2020-05-07 | -86.30 |
| 2020-05-06 | -86.41 |
| 2020-05-05 | -86.07 |
| 2020-05-04 | -85.95 |
| 2020-04-29 | -85.27 |
| 2020-04-28 | -85.15 |
| 2020-04-27 | -85.15 |
| 2020-04-24 | -85.15 |
| 2020-04-23 | -86.52 |
| 2020-04-22 | -85.73 |
| 2020-04-21 | -85.61 |
| 2020-04-20 | -85.38 |
| 2020-04-17 | -86.30 |
| 2020-04-16 | -86.30 |
| 2020-04-15 | -86.30 |
| 2020-04-14 | -86.30 |
| 2020-04-09 | -85.73 |
| 2020-04-08 | -85.73 |
| 2020-04-07 | -86.07 |
| 2020-04-06 | -85.61 |
| 2020-04-03 | -84.81 |
| 2020-04-02 | -85.50 |
| 2020-04-01 | -85.84 |
| 2020-03-31 | -85.95 |
| 2020-03-30 | -86.18 |
| 2020-03-27 | -85.61 |
| 2020-03-26 | -86.30 |
| 2020-03-25 | -85.73 |
| 2020-03-24 | -86.30 |
| 2020-03-23 | -85.15 |
| 2020-03-20 | -82.87 |
| 2020-03-19 | -82.30 |
| 2020-03-18 | -82.30 |
| 2020-03-17 | -82.30 |
| 2020-03-16 | -82.30 |
| 2020-03-13 | -82.30 |
| 2020-03-12 | -81.27 |
| 2020-03-11 | -80.59 |
| 2020-03-10 | -80.81 |
| 2020-03-09 | -80.02 |
| 2020-03-06 | -78.99 |
| 2020-03-05 | -79.33 |
| 2020-03-04 | -77.96 |
| 2020-03-03 | -77.96 |
| 2020-03-02 | -77.96 |
| 2020-02-28 | -78.99 |
| 2020-02-27 | -78.19 |
| 2020-02-26 | -76.93 |
| 2020-02-25 | -79.44 |
| 2020-02-24 | -79.33 |
| 2020-02-21 | -78.99 |
| 2020-02-20 | -78.76 |
| 2020-02-19 | -78.87 |
| 2020-02-18 | -78.99 |
| 2020-02-17 | -78.53 |
| 2020-02-14 | -78.30 |
| 2020-02-13 | -78.64 |
| 2020-02-12 | -77.96 |
| 2020-02-11 | -78.64 |
| 2020-02-10 | -78.30 |
| 2020-02-07 | -78.87 |
| 2020-02-06 | -78.42 |
| 2020-02-05 | -79.10 |
| 2020-02-04 | -78.99 |
| 2020-02-03 | -79.10 |
| 2020-01-31 | -78.87 |
| 2020-01-30 | -79.44 |
| 2020-01-29 | -78.07 |
| 2020-01-24 | -76.93 |
| 2020-01-23 | -77.05 |
| 2020-01-22 | -76.70 |
| 2020-01-21 | -75.57 |
| 2020-01-20 | -73.52 |
| 2020-01-17 | -72.73 |
| 2020-01-16 | -73.41 |
| 2020-01-15 | -73.41 |
| 2020-01-14 | -70.45 |
| 2020-01-13 | -75.23 |
| 2020-01-10 | -75.57 |
| 2020-01-09 | -75.45 |
| 2020-01-08 | -75.00 |
| 2020-01-07 | -75.00 |
| 2020-01-06 | -75.00 |
| 2020-01-03 | -74.55 |
| 2020-01-02 | -73.86 |
| 2019-12-31 | -74.09 |
| 2019-12-30 | -74.20 |
| 2019-12-27 | -74.66 |
| 2019-12-24 | -74.20 |
| 2019-12-23 | -73.98 |
| 2019-12-20 | -75.80 |
| 2019-12-19 | -75.23 |
| 2019-12-18 | -75.45 |
| 2019-12-17 | -73.52 |
| 2019-12-16 | -72.73 |
| 2019-12-13 | -71.82 |
| 2019-12-12 | -69.89 |
| 2019-12-11 | -68.18 |
| 2019-12-10 | -65.91 |
| 2019-12-09 | -64.77 |
| 2019-12-06 | -63.64 |
| 2019-12-05 | -61.93 |
| 2019-12-04 | -69.89 |
| 2019-12-03 | -70.45 |
| 2019-12-02 | -72.73 |
| 2019-11-29 | -74.20 |
| 2019-11-28 | -73.98 |
| 2019-11-27 | -75.00 |
| 2019-11-26 | -74.09 |
| 2019-11-25 | -74.32 |
| 2019-11-22 | -74.55 |
| 2019-11-21 | -76.48 |
| 2019-11-20 | -77.16 |
| 2019-11-19 | -76.14 |
| 2019-11-18 | -77.84 |
| 2019-11-15 | -77.27 |
| 2019-11-14 | -78.07 |
| 2019-11-13 | -77.16 |
| 2019-11-12 | -77.61 |
| 2019-11-11 | -77.39 |
| 2019-11-08 | -76.82 |
| 2019-11-07 | -76.70 |
| 2019-11-06 | -76.14 |
| 2019-11-05 | -76.36 |
| 2019-11-04 | -75.57 |
| 2019-11-01 | -73.52 |
| 2019-10-31 | -73.64 |
| 2019-10-30 | -73.75 |
| 2019-10-29 | -73.52 |
| 2019-10-28 | -74.66 |
| 2019-10-25 | -76.93 |
| 2019-10-24 | -75.91 |
| 2019-10-23 | -75.57 |
| 2019-10-22 | -76.14 |
| 2019-10-21 | -78.75 |
| 2019-10-18 | -78.98 |
| 2019-10-17 | -78.41 |
| 2019-10-16 | -79.20 |
| 2019-10-15 | -78.41 |
| 2019-10-14 | -79.32 |
| 2019-10-11 | -79.66 |
| 2019-10-10 | -79.32 |
| 2019-10-09 | -79.20 |
| 2019-10-08 | -78.41 |
| 2019-10-04 | -76.70 |
| 2019-10-03 | -76.36 |
| 2019-10-02 | -75.80 |
| 2019-09-30 | -75.57 |
| 2019-09-27 | -73.86 |
| 2019-09-26 | -72.73 |
| 2019-09-25 | -73.41 |
| 2019-09-24 | -71.93 |
| 2019-09-23 | -69.89 |
| 2019-09-20 | -57.39 |
| 2019-09-19 | -69.32 |
| 2019-09-18 | -69.89 |
| 2019-09-17 | -69.89 |
| 2019-09-16 | -69.89 |
| 2019-09-13 | -69.89 |
| 2019-09-12 | -75.34 |
| 2019-09-11 | -76.14 |
| 2019-09-10 | -75.23 |
| 2019-09-09 | -75.45 |
| 2019-09-06 | -75.23 |
| 2019-09-05 | -75.23 |
| 2019-09-04 | -72.73 |
| 2019-09-03 | -70.45 |
| 2019-09-02 | -72.73 |
| 2019-08-30 | -72.73 |
| 2019-08-29 | -70.45 |
| 2019-08-28 | -70.45 |
| 2019-08-27 | -70.45 |
| 2019-08-26 | -68.18 |
| 2019-08-23 | -68.18 |
| 2019-08-22 | -68.18 |
| 2019-08-21 | -68.18 |
| 2019-08-20 | -65.91 |
| 2019-08-19 | -68.18 |
| 2019-08-16 | -68.18 |
| 2019-08-15 | -63.64 |
| 2019-08-14 | -65.91 |
| 2019-08-13 | -65.91 |
| 2019-08-12 | -63.64 |
| 2019-08-09 | -63.64 |
| 2019-08-08 | -63.64 |
| 2019-08-07 | -63.64 |
| 2019-08-06 | -63.64 |
| 2019-08-05 | -61.36 |
| 2019-08-02 | -56.82 |
| 2019-08-01 | -56.82 |
| 2019-07-31 | -52.27 |
| 2019-07-30 | -54.55 |
| 2019-07-29 | -54.55 |
| 2019-07-26 | -52.27 |
| 2019-07-25 | -50.00 |
| 2019-07-24 | -52.27 |
| 2019-07-23 | -52.27 |
| 2019-07-22 | -47.73 |
| 2019-07-19 | -34.09 |
| 2019-07-18 | -45.45 |
| 2019-07-17 | -40.91 |
| 2019-07-16 | -40.91 |
| 2019-07-15 | -43.18 |
| 2019-07-12 | -38.64 |
| 2019-07-11 | -38.64 |
| 2019-07-10 | -38.64 |
| 2019-07-09 | -40.91 |
| 2019-07-08 | -40.91 |
| 2019-07-05 | -36.36 |
| 2019-07-04 | -36.36 |
| 2019-07-03 | -34.09 |
| 2019-07-02 | -31.82 |
| 2019-06-28 | -31.82 |
| 2019-06-27 | -31.82 |
| 2019-06-26 | -34.09 |
| 2019-06-25 | -31.82 |
| 2019-06-24 | -27.27 |
| 2019-06-21 | -27.27 |
| 2019-06-20 | -31.82 |
| 2019-06-19 | -29.55 |
| 2019-06-18 | -31.82 |
| 2019-06-17 | -29.55 |
| 2019-06-14 | -29.55 |
| 2019-06-13 | -25.00 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -22.73 |
| 2019-06-10 | -22.73 |
| 2019-06-06 | -20.45 |
| 2019-06-05 | -20.45 |
| 2019-06-04 | -20.45 |
| 2019-06-03 | -15.91 |
| 2019-05-31 | -13.64 |
| 2019-05-30 | -15.91 |
| 2019-05-29 | -9.09 |
| 2019-05-28 | -4.55 |
| 2019-05-27 | -18.18 |
| 2019-05-24 | -15.91 |
| 2019-05-23 | -13.64 |
| 2019-05-22 | -11.36 |
| 2019-05-21 | -11.36 |
| 2019-05-20 | -9.09 |
| 2019-05-17 | -6.82 |
| 2019-05-16 | -2.27 |
| 2019-05-15 | -2.27 |
| 2019-05-14 | -2.27 |
| 2019-05-10 | 2.27 |
| 2019-05-09 | -2.27 |
| 2019-05-08 | 6.82 |
| 2019-05-07 | 9.09 |
| 2019-05-06 | 6.82 |
| 2019-05-03 | 13.64 |
| 2019-05-02 | 15.91 |
| 2019-04-30 | 13.64 |
| 2019-04-29 | 18.18 |
| 2019-04-26 | 18.18 |
| 2019-04-25 | 25.00 |
| 2019-04-24 | 22.73 |
| 2019-04-23 | 25.00 |
| 2019-04-18 | 25.00 |
| 2019-04-17 | 29.55 |
| 2019-04-16 | 18.18 |
| 2019-04-15 | 20.45 |
| 2019-04-12 | 25.00 |
| 2019-04-11 | 25.00 |
| 2019-04-10 | 27.27 |
| 2019-04-09 | 27.27 |
| 2019-04-08 | 27.27 |
| 2019-04-04 | 25.00 |
| 2019-04-03 | 27.27 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 31.82 |
| 2019-03-29 | 34.09 |
| 2019-03-28 | 34.09 |
| 2019-03-27 | 27.27 |
| 2019-03-26 | 27.27 |
| 2019-03-25 | 29.55 |
| 2019-03-22 | 31.82 |
| 2019-03-21 | 29.55 |
| 2019-03-20 | 34.09 |
| 2019-03-19 | 34.09 |
| 2019-03-18 | 45.45 |
| 2019-03-15 | 45.45 |
| 2019-03-14 | 45.45 |
| 2019-03-13 | 47.73 |
| 2019-03-12 | 54.55 |
| 2019-03-11 | 50.00 |
| 2019-03-08 | 63.64 |
| 2019-03-07 | 79.55 |
| 2019-03-06 | 88.64 |
| 2019-03-05 | 88.64 |
| 2019-03-04 | 84.09 |
| 2019-03-01 | 93.18 |
| 2019-02-28 | 95.45 |
| 2019-02-27 | 81.82 |
| 2019-02-26 | 86.36 |
| 2019-02-25 | 100.00 |
| 2019-02-22 | 75.00 |
| 2019-02-21 | 79.55 |
| 2019-02-20 | 84.09 |
| 2019-02-19 | 86.36 |
| 2019-02-18 | 61.36 |
| 2019-02-15 | 43.18 |
| 2019-02-14 | 38.64 |
| 2019-02-13 | 36.36 |
| 2019-02-12 | 29.55 |
| 2019-02-11 | 34.09 |
| 2019-02-08 | 29.55 |
| 2019-02-04 | 27.27 |
| 2019-02-01 | 22.73 |
| 2019-01-31 | 25.00 |
| 2019-01-30 | 18.18 |
| 2019-01-29 | 25.00 |
| 2019-01-28 | 27.27 |
| 2019-01-25 | 31.82 |
| 2019-01-24 | 31.82 |
| 2019-01-23 | 34.09 |
| 2019-01-22 | 31.82 |
| 2019-01-21 | 34.09 |
| 2019-01-18 | 34.09 |
| 2019-01-17 | 34.09 |
| 2019-01-16 | 31.82 |
| 2019-01-15 | 29.55 |
| 2019-01-14 | 31.82 |
| 2019-01-11 | 34.09 |
| 2019-01-10 | 34.09 |
| 2019-01-09 | 38.64 |
| 2019-01-08 | 34.09 |
| 2019-01-07 | 36.36 |
| 2019-01-04 | 25.00 |
| 2019-01-03 | 20.45 |
| 2019-01-02 | 27.27 |
| 2018-12-31 | 11.36 |
| 2018-12-28 | 11.36 |
| 2018-12-27 | 4.55 |
| 2018-12-24 | 45.45 |
| 2018-12-21 | 47.73 |
| 2018-12-20 | 63.64 |
| 2018-12-19 | 68.18 |
| 2018-12-18 | 68.18 |
| 2018-12-17 | 72.73 |
| 2018-12-14 | 70.45 |
| 2018-12-13 | 68.18 |
| 2018-12-12 | 68.18 |
| 2018-12-11 | 65.91 |
| 2018-12-10 | 68.18 |
| 2018-12-07 | 70.45 |
| 2018-12-06 | 70.45 |
| 2018-12-05 | 75.00 |
| 2018-12-04 | 79.55 |
| 2018-12-03 | 79.55 |
| 2018-11-30 | 79.55 |
| 2018-11-29 | 88.64 |
| 2018-11-28 | 90.91 |
| 2018-11-27 | 84.09 |
| 2018-11-26 | 86.36 |
| 2018-11-23 | 90.91 |
| 2018-11-22 | 95.45 |
| 2018-11-21 | 100.00 |
| 2018-11-20 | 104.55 |
| 2018-11-19 | 106.82 |
| 2018-11-16 | 109.09 |
| 2018-11-15 | 111.36 |
| 2018-11-14 | 93.18 |
| 2018-11-13 | 95.45 |
| 2018-11-12 | 100.00 |
| 2018-11-09 | 88.64 |
| 2018-11-08 | 90.91 |
| 2018-11-07 | 95.45 |
| 2018-11-06 | 100.00 |
| 2018-11-05 | 88.64 |
| 2018-11-02 | 90.91 |
| 2018-11-01 | 77.27 |
| 2018-10-31 | 75.00 |
| 2018-10-30 | 63.64 |
| 2018-10-29 | 68.18 |
| 2018-10-26 | 65.91 |
| 2018-10-25 | 63.64 |
| 2018-10-24 | 70.45 |
| 2018-10-23 | 68.18 |
| 2018-10-22 | 75.00 |
| 2018-10-19 | 75.00 |
| 2018-10-18 | 59.09 |
| 2018-10-16 | 65.91 |
| 2018-10-15 | 65.91 |
| 2018-10-12 | 68.18 |
| 2018-10-11 | 70.45 |
| 2018-10-10 | 81.82 |
| 2018-10-09 | 106.82 |
| 2018-10-08 | 104.55 |
| 2018-10-05 | 106.82 |
| 2018-10-04 | 111.36 |
| 2018-10-03 | 113.64 |
| 2018-10-02 | 115.91 |
| 2018-09-28 | 120.45 |
| 2018-09-27 | 120.45 |
| 2018-09-26 | 118.18 |
| 2018-09-24 | 113.64 |
| 2018-09-21 | 118.18 |
| 2018-09-20 | 115.91 |
| 2018-09-19 | 115.91 |
| 2018-09-18 | 113.64 |
| 2018-09-17 | 111.36 |
| 2018-09-14 | 113.64 |
| 2018-09-13 | 113.64 |
| 2018-09-12 | 113.64 |
| 2018-09-11 | 113.64 |
| 2018-09-10 | 120.45 |
| 2018-09-07 | 115.91 |
| 2018-09-06 | 113.64 |
| 2018-09-05 | 113.64 |
| 2018-09-04 | 118.18 |
| 2018-09-03 | 118.18 |
| 2018-08-31 | 122.73 |
| 2018-08-30 | 129.55 |
| 2018-08-29 | 131.82 |
| 2018-08-28 | 127.27 |
| 2018-08-27 | 136.36 |
| 2018-08-24 | 136.36 |
| 2018-08-23 | 138.64 |
| 2018-08-22 | 131.82 |
| 2018-08-21 | 122.73 |
| 2018-08-20 | 120.45 |
| 2018-08-17 | 118.18 |
| 2018-08-16 | 115.91 |
| 2018-08-15 | 115.91 |
| 2018-08-14 | 120.45 |
| 2018-08-13 | 125.00 |
| 2018-08-10 | 131.82 |
| 2018-08-09 | 129.55 |
| 2018-08-08 | 115.91 |
| 2018-08-07 | 115.91 |
| 2018-08-06 | 115.91 |
| 2018-08-03 | 115.91 |
| 2018-08-02 | 115.91 |
| 2018-08-01 | 125.00 |
| 2018-07-31 | 129.55 |
| 2018-07-30 | 136.36 |
| 2018-07-27 | 136.36 |
| 2018-07-26 | 136.36 |
| 2018-07-25 | 140.91 |
| 2018-07-24 | 136.36 |
| 2018-07-23 | 143.18 |
| 2018-07-20 | 150.00 |
| 2018-07-19 | 159.09 |
| 2018-07-18 | 156.82 |
| 2018-07-17 | 159.09 |
| 2018-07-16 | 150.00 |
| 2018-07-13 | 165.91 |
| 2018-07-12 | 193.18 |
| 2018-07-11 | 193.18 |
| 2018-07-10 | 186.36 |
| 2018-07-09 | 175.00 |
| 2018-07-06 | 175.00 |
| 2018-07-05 | 165.91 |
| 2018-07-04 | 165.91 |
| 2018-07-03 | 168.18 |
| 2018-06-29 | 172.73 |
| 2018-06-28 | 172.73 |
| 2018-06-27 | 181.82 |
| 2018-06-26 | 190.91 |
| 2018-06-25 | 209.09 |
| 2018-06-22 | 175.00 |
| 2018-06-21 | 165.91 |
| 2018-06-20 | 138.64 |
| 2018-06-19 | 136.36 |
| 2018-06-15 | 161.36 |
| 2018-06-14 | 181.82 |
| 2018-06-13 | 225.00 |
| 2018-06-12 | 234.09 |
| 2018-06-11 | 238.64 |
| 2018-06-08 | 227.27 |
| 2018-06-07 | 213.64 |
| 2018-06-06 | 215.91 |
| 2018-06-05 | 200.00 |
| 2018-06-04 | 240.91 |
| 2018-06-01 | 247.73 |
| 2018-05-31 | 254.55 |
| 2018-05-30 | 254.55 |
| 2018-05-29 | 277.27 |
| 2018-05-28 | 306.82 |
| 2018-05-25 | 275.00 |
| 2018-05-24 | 281.82 |
| 2018-05-23 | 284.09 |
| 2018-05-21 | 281.82 |
| 2018-05-18 | 272.73 |
| 2018-05-17 | 270.45 |
| 2018-05-16 | 259.09 |
| 2018-05-15 | 284.09 |
| 2018-05-14 | 427.27 |
| 2018-05-11 | 434.09 |
| 2018-05-10 | 454.55 |
| 2018-05-09 | 465.91 |
| 2018-05-08 | 454.55 |
| 2018-05-07 | 459.09 |
| 2018-05-04 | 450.00 |
| 2018-05-03 | 479.55 |
| 2018-05-02 | 468.18 |
| 2018-04-30 | 463.64 |
| 2018-04-27 | 456.82 |
| 2018-04-26 | 459.09 |
| 2018-04-25 | 468.18 |
| 2018-04-24 | 490.91 |
| 2018-04-23 | 490.91 |
| 2018-04-20 | 479.55 |
| 2018-04-19 | 479.55 |
| 2018-04-18 | 479.55 |
| 2018-04-17 | 468.18 |
| 2018-04-16 | 468.18 |
| 2018-04-13 | 490.91 |
| 2018-04-12 | 502.27 |
| 2018-04-11 | 513.64 |
| 2018-04-10 | 502.27 |
| 2018-04-09 | 456.82 |
| 2018-04-06 | 456.82 |
| 2018-04-04 | 456.82 |
| 2018-04-03 | 468.18 |
| 2018-03-29 | 490.91 |
| 2018-03-28 | 513.64 |
| 2018-03-27 | 536.36 |
| 2018-03-26 | 513.64 |
| 2018-03-23 | 525.00 |
| 2018-03-22 | 559.09 |
| 2018-03-21 | 559.09 |
| 2018-03-20 | 570.45 |
| 2018-03-19 | 581.82 |
| 2018-03-16 | 570.45 |
| 2018-03-15 | 570.45 |
| 2018-03-14 | 581.82 |
| 2018-03-13 | 581.82 |
| 2018-03-12 | 593.18 |
| 2018-03-09 | 581.82 |
| 2018-03-08 | 593.18 |
| 2018-03-07 | 581.82 |
| 2018-03-06 | 604.55 |
| 2018-03-05 | 581.82 |
| 2018-03-02 | 593.18 |
| 2018-03-01 | 615.91 |
| 2018-02-28 | 627.27 |
| 2018-02-27 | 604.55 |
| 2018-02-26 | 627.27 |
| 2018-02-23 | 627.27 |
| 2018-02-22 | 627.27 |
| 2018-02-21 | 627.27 |
| 2018-02-20 | 638.64 |
| 2018-02-15 | 615.91 |
| 2018-02-14 | 604.55 |
| 2018-02-13 | 593.18 |
| 2018-02-12 | 604.55 |
| 2018-02-09 | 593.18 |
| 2018-02-08 | 615.91 |
| 2018-02-07 | 593.18 |
| 2018-02-06 | 593.18 |
| 2018-02-05 | 627.27 |
| 2018-02-02 | 638.64 |
| 2018-02-01 | 650.00 |
| 2018-01-31 | 650.00 |
| 2018-01-30 | 684.09 |
| 2018-01-29 | 695.45 |
| 2018-01-26 | 706.82 |
| 2018-01-25 | 684.09 |
| 2018-01-24 | 695.45 |
| 2018-01-23 | 684.09 |
| 2018-01-22 | 695.45 |
| 2018-01-19 | 684.09 |
| 2018-01-18 | 650.00 |
| 2018-01-17 | 661.36 |
| 2018-01-16 | 661.36 |
| 2018-01-15 | 661.36 |
| 2018-01-12 | 672.73 |
| 2018-01-11 | 672.73 |
| 2018-01-10 | 684.09 |
| 2018-01-09 | 695.45 |
| 2018-01-08 | 706.82 |
| 2018-01-05 | 684.09 |
| 2018-01-04 | 672.73 |
| 2018-01-03 | 661.36 |
| 2018-01-02 | 661.36 |
| 2017-12-29 | 650.00 |
| 2017-12-28 | 650.00 |
| 2017-12-27 | 650.00 |
| 2017-12-22 | 650.00 |
| 2017-12-21 | 638.64 |
| 2017-12-20 | 638.64 |
| 2017-12-19 | 650.00 |
| 2017-12-18 | 627.27 |
| 2017-12-15 | 627.27 |
| 2017-12-14 | 627.27 |
| 2017-12-13 | 627.27 |
| 2017-12-12 | 604.55 |
| 2017-12-11 | 593.18 |
| 2017-12-08 | 593.18 |
| 2017-12-07 | 581.82 |
| 2017-12-06 | 615.91 |
| 2017-12-05 | 627.27 |
| 2017-12-04 | 650.00 |
| 2017-12-01 | 672.73 |
| 2017-11-30 | 695.45 |
| 2017-11-29 | 706.82 |
| 2017-11-28 | 695.45 |
| 2017-11-27 | 695.45 |
| 2017-11-24 | 695.45 |
| 2017-11-23 | 684.09 |
| 2017-11-22 | 718.18 |
| 2017-11-21 | 718.18 |
| 2017-11-20 | 706.82 |
| 2017-11-17 | 718.18 |
| 2017-11-16 | 706.82 |
| 2017-11-15 | 684.09 |
| 2017-11-14 | 706.82 |
| 2017-11-13 | 718.18 |
| 2017-11-10 | 729.55 |
| 2017-11-09 | 752.27 |
| 2017-11-08 | 740.91 |
| 2017-11-07 | 672.73 |
| 2017-11-06 | 661.36 |
| 2017-11-03 | 672.73 |
| 2017-11-02 | 684.09 |
| 2017-11-01 | 672.73 |
| 2017-10-31 | 672.73 |
| 2017-10-30 | 684.09 |
| 2017-10-27 | 718.18 |
| 2017-10-26 | 684.09 |
| 2017-10-25 | 706.82 |
| 2017-10-24 | 706.82 |
| 2017-10-23 | 718.18 |
| 2017-10-20 | 740.91 |
| 2017-10-19 | 752.27 |
| 2017-10-18 | 763.64 |
| 2017-10-17 | 763.64 |
| 2017-10-16 | 775.00 |
| 2017-10-13 | 729.55 |
| 2017-10-12 | 729.55 |
| 2017-10-11 | 752.27 |
| 2017-10-10 | 763.64 |
| 2017-10-09 | 740.91 |
| 2017-10-06 | 763.64 |
| 2017-10-04 | 786.36 |
| 2017-10-03 | 809.09 |
| 2017-09-29 | 786.36 |
| 2017-09-28 | 797.73 |
| 2017-09-27 | 797.73 |
| 2017-09-26 | 797.73 |
| 2017-09-25 | 775.00 |
| 2017-09-22 | 775.00 |
| 2017-09-21 | 831.82 |
| 2017-09-20 | 854.55 |
| 2017-09-19 | 786.36 |
| 2017-09-18 | 763.64 |
| 2017-09-15 | 661.36 |
| 2017-09-14 | 672.73 |
| 2017-09-13 | 695.45 |
| 2017-09-12 | 706.82 |
| 2017-09-11 | 661.36 |
| 2017-09-08 | 593.18 |
| 2017-09-07 | 581.82 |
| 2017-09-06 | 559.09 |
| 2017-09-05 | 570.45 |
| 2017-09-04 | 581.82 |
| 2017-09-01 | 604.55 |
| 2017-08-31 | 593.18 |
| 2017-08-30 | 593.18 |
| 2017-08-29 | 604.55 |
| 2017-08-28 | 615.91 |
| 2017-08-25 | 615.91 |
| 2017-08-24 | 615.91 |
| 2017-08-22 | 593.18 |
| 2017-08-21 | 581.82 |
| 2017-08-18 | 593.18 |
| 2017-08-17 | 604.55 |
| 2017-08-16 | 604.55 |
| 2017-08-15 | 604.55 |
| 2017-08-14 | 604.55 |
| 2017-08-11 | 604.55 |
| 2017-08-10 | 627.27 |
| 2017-08-09 | 615.91 |
| 2017-08-08 | 627.27 |
| 2017-08-07 | 627.27 |
| 2017-08-04 | 627.27 |
| 2017-08-03 | 627.27 |
| 2017-08-02 | 615.91 |
| 2017-08-01 | 604.55 |
| 2017-07-31 | 615.91 |
| 2017-07-28 | 604.55 |
| 2017-07-27 | 615.91 |
| 2017-07-26 | 615.91 |
| 2017-07-25 | 627.27 |
| 2017-07-24 | 638.64 |
| 2017-07-21 | 604.55 |
| 2017-07-20 | 615.91 |
| 2017-07-19 | 615.91 |
| 2017-07-18 | 627.27 |
| 2017-07-17 | 627.27 |
| 2017-07-14 | 638.64 |
| 2017-07-13 | 638.64 |
| 2017-07-12 | 638.64 |
| 2017-07-11 | 638.64 |
| 2017-07-10 | 650.00 |
| 2017-07-07 | 661.36 |
| 2017-07-06 | 661.36 |
| 2017-07-05 | 638.64 |
| 2017-07-04 | 627.27 |
| 2017-07-03 | 638.64 |
| 2017-06-30 | 638.64 |
| 2017-06-29 | 638.64 |
| 2017-06-28 | 650.00 |
| 2017-06-27 | 661.36 |
| 2017-06-26 | 661.36 |
| 2017-06-23 | 661.36 |
| 2017-06-22 | 638.64 |
| 2017-06-21 | 661.36 |
| 2017-06-20 | 650.00 |
| 2017-06-19 | 672.73 |
| 2017-06-16 | 672.73 |
| 2017-06-15 | 672.73 |
| 2017-06-14 | 695.45 |
| 2017-06-13 | 672.73 |
| 2017-06-12 | 672.73 |
| 2017-06-09 | 672.73 |
| 2017-06-08 | 672.73 |
| 2017-06-07 | 672.73 |
| 2017-06-06 | 672.73 |
| 2017-06-05 | 672.73 |
| 2017-06-02 | 684.09 |
| 2017-06-01 | 684.09 |
| 2017-05-31 | 684.09 |
| 2017-05-29 | 672.73 |
| 2017-05-26 | 661.36 |
| 2017-05-25 | 661.36 |
| 2017-05-24 | 661.36 |
| 2017-05-23 | 661.36 |
| 2017-05-22 | 672.73 |
| 2017-05-19 | 672.73 |
| 2017-05-18 | 672.73 |
| 2017-05-17 | 695.45 |
| 2017-05-16 | 706.82 |
| 2017-05-15 | 695.45 |
| 2017-05-12 | 684.09 |
| 2017-05-11 | 672.73 |
| 2017-05-10 | 684.09 |
| 2017-05-09 | 695.45 |
| 2017-05-08 | 695.45 |
| 2017-05-05 | 695.45 |
| 2017-05-04 | 695.45 |
| 2017-05-02 | 706.82 |
| 2017-04-28 | 718.18 |
| 2017-04-27 | 718.18 |
| 2017-04-26 | 740.91 |
| 2017-04-25 | 763.64 |
| 2017-04-24 | 752.27 |
| 2017-04-21 | 684.09 |
| 2017-04-20 | 661.36 |
| 2017-04-19 | 650.00 |
| 2017-04-18 | 661.36 |
| 2017-04-13 | 650.00 |
| 2017-04-12 | 661.36 |
| 2017-04-11 | 661.36 |
| 2017-04-10 | 650.00 |
| 2017-04-07 | 638.64 |
| 2017-04-06 | 638.64 |
| 2017-04-05 | 638.64 |
| 2017-04-03 | 627.27 |
| 2017-03-31 | 638.64 |
| 2017-03-30 | 650.00 |
| 2017-03-29 | 661.36 |
| 2017-03-28 | 650.00 |
| 2017-03-27 | 638.64 |
| 2017-03-24 | 661.36 |
| 2017-03-23 | 684.09 |
| 2017-03-22 | 684.09 |
| 2017-03-21 | 706.82 |
| 2017-03-20 | 695.45 |
| 2017-03-17 | 638.64 |
| 2017-03-16 | 650.00 |
| 2017-03-15 | 638.64 |
| 2017-03-14 | 650.00 |
| 2017-03-13 | 661.36 |
| 2017-03-10 | 638.64 |
| 2017-03-09 | 650.00 |
| 2017-03-08 | 661.36 |
| 2017-03-07 | 661.36 |
| 2017-03-06 | 661.36 |
| 2017-03-03 | 650.00 |
| 2017-03-02 | 661.36 |
| 2017-03-01 | 672.73 |
| 2017-02-28 | 661.36 |
| 2017-02-27 | 672.73 |
| 2017-02-24 | 672.73 |
| 2017-02-23 | 672.73 |
| 2017-02-22 | 695.45 |
| 2017-02-21 | 695.45 |
| 2017-02-20 | 684.09 |
| 2017-02-17 | 695.45 |
| 2017-02-16 | 718.18 |
| 2017-02-15 | 718.18 |
| 2017-02-14 | 729.55 |
| 2017-02-13 | 729.55 |
| 2017-02-10 | 718.18 |
| 2017-02-09 | 718.18 |
| 2017-02-08 | 718.18 |
| 2017-02-07 | 718.18 |
| 2017-02-06 | 729.55 |
| 2017-02-03 | 706.82 |
| 2017-02-02 | 695.45 |
| 2017-02-01 | 695.45 |
| 2017-01-27 | 684.09 |
| 2017-01-26 | 684.09 |
| 2017-01-25 | 684.09 |
| 2017-01-24 | 684.09 |
| 2017-01-23 | 684.09 |
| 2017-01-20 | 695.45 |
| 2017-01-19 | 695.45 |
| 2017-01-18 | 684.09 |
| 2017-01-17 | 672.73 |
| 2017-01-16 | 661.36 |
| 2017-01-13 | 695.45 |
| 2017-01-12 | 672.73 |
| 2017-01-11 | 718.18 |
| 2017-01-10 | 718.18 |
| 2017-01-09 | 718.18 |
| 2017-01-06 | 718.18 |
| 2017-01-05 | 729.55 |
| 2017-01-04 | 718.18 |
| 2017-01-03 | 718.18 |
| 2016-12-30 | 684.09 |
| 2016-12-29 | 706.82 |
| 2016-12-28 | 661.36 |
| 2016-12-23 | 661.36 |
| 2016-12-22 | 638.64 |
| 2016-12-21 | 638.64 |
| 2016-12-20 | 615.91 |
| 2016-12-19 | 661.36 |
| 2016-12-16 | 706.82 |
| 2016-12-15 | 706.82 |
| 2016-12-14 | 729.55 |
| 2016-12-13 | 740.91 |
| 2016-12-12 | 729.55 |
| 2016-12-09 | 752.27 |
| 2016-12-08 | 752.27 |
| 2016-12-07 | 740.91 |
| 2016-12-06 | 752.27 |
| 2016-12-05 | 752.27 |
| 2016-12-02 | 763.64 |
| 2016-12-01 | 740.91 |
| 2016-11-30 | 763.64 |
| 2016-11-29 | 752.27 |
| 2016-11-28 | 752.27 |
| 2016-11-25 | 740.91 |
| 2016-11-24 | 740.91 |
| 2016-11-23 | 752.27 |
| 2016-11-22 | 752.27 |
| 2016-11-21 | 763.64 |
| 2016-11-18 | 775.00 |
| 2016-11-17 | 786.36 |
| 2016-11-16 | 775.00 |
| 2016-11-15 | 718.18 |
| 2016-11-14 | 729.55 |
| 2016-11-11 | 718.18 |
| 2016-11-10 | 729.55 |
| 2016-11-09 | 740.91 |
| 2016-11-08 | 752.27 |
| 2016-11-07 | 775.00 |
| 2016-11-04 | 786.36 |
| 2016-11-03 | 775.00 |
| 2016-11-02 | 775.00 |
| 2016-11-01 | 797.73 |
| 2016-10-31 | 820.45 |
| 2016-10-28 | 820.45 |
| 2016-10-27 | 820.45 |
| 2016-10-26 | 843.18 |
| 2016-10-25 | 843.18 |
| 2016-10-24 | 843.18 |
| 2016-10-20 | 843.18 |
| 2016-10-19 | 854.55 |
| 2016-10-18 | 854.55 |
| 2016-10-17 | 843.18 |
| 2016-10-14 | 820.45 |
| 2016-10-13 | 797.73 |
| 2016-10-12 | 809.09 |
| 2016-10-11 | 820.45 |
| 2016-10-07 | 820.45 |
| 2016-10-06 | 831.82 |
| 2016-10-05 | 831.82 |
| 2016-10-04 | 843.18 |
| 2016-10-03 | 820.45 |
| 2016-09-30 | 786.36 |
| 2016-09-29 | 797.73 |
| 2016-09-28 | 843.18 |
| 2016-09-27 | 843.18 |
| 2016-09-26 | 820.45 |
| 2016-09-23 | 854.55 |
| 2016-09-22 | 900.00 |
| 2016-09-21 | 922.73 |
| 2016-09-20 | 922.73 |
| 2016-09-19 | 934.09 |
| 2016-09-15 | 956.82 |
| 2016-09-14 | 956.82 |
| 2016-09-13 | 968.18 |
| 2016-09-12 | 979.55 |
| 2016-09-09 | 1,002.27 |
| 2016-09-08 | 1,013.64 |
| 2016-09-07 | 990.91 |
| 2016-09-06 | 1,013.64 |
| 2016-09-05 | 1,036.36 |
| 2016-09-02 | 1,025.00 |
| 2016-09-01 | 1,013.64 |
| 2016-08-31 | 990.91 |
| 2016-08-30 | 1,013.64 |
| 2016-08-29 | 956.82 |
| 2016-08-26 | 945.45 |
| 2016-08-25 | 911.36 |
| 2016-08-24 | 922.73 |
| 2016-08-23 | 945.45 |
| 2016-08-22 | 956.82 |
| 2016-08-19 | 934.09 |
| 2016-08-18 | 968.18 |
| 2016-08-17 | 968.18 |
| 2016-08-16 | 934.09 |
| 2016-08-15 | 911.36 |
| 2016-08-12 | 888.64 |
| 2016-08-11 | 888.64 |
| 2016-08-10 | 877.27 |
| 2016-08-09 | 888.64 |
| 2016-08-08 | 877.27 |
| 2016-08-05 | 854.55 |
| 2016-08-04 | 843.18 |
| 2016-08-03 | 843.18 |
| 2016-08-01 | 854.55 |
| 2016-07-29 | 854.55 |
| 2016-07-28 | 888.64 |
| 2016-07-27 | 888.64 |
| 2016-07-26 | 865.91 |
| 2016-07-25 | 865.91 |
| 2016-07-22 | 888.64 |
| 2016-07-21 | 854.55 |
| 2016-07-20 | 854.55 |
| 2016-07-19 | 843.18 |
| 2016-07-18 | 854.55 |
| 2016-07-15 | 854.55 |
| 2016-07-14 | 843.18 |
| 2016-07-13 | 854.55 |
| 2016-07-12 | 843.18 |
| 2016-07-11 | 831.82 |
| 2016-07-08 | 820.45 |
| 2016-07-07 | 831.82 |
| 2016-07-06 | 854.55 |
| 2016-07-05 | 877.27 |
| 2016-07-04 | 888.64 |
| 2016-06-30 | 877.27 |
| 2016-06-29 | 888.64 |
| 2016-06-28 | 865.91 |
| 2016-06-27 | 865.91 |
| 2016-06-24 | 877.27 |
| 2016-06-23 | 922.73 |
| 2016-06-22 | 911.36 |
| 2016-06-21 | 934.09 |
| 2016-06-20 | 888.64 |
| 2016-06-17 | 888.64 |
| 2016-06-16 | 877.27 |
| 2016-06-15 | 900.00 |
| 2016-06-14 | 888.64 |
| 2016-06-13 | 888.64 |
| 2016-06-10 | 934.09 |
| 2016-06-08 | 945.45 |
| 2016-06-07 | 956.82 |
| 2016-06-06 | 945.45 |
| 2016-06-03 | 956.82 |
| 2016-06-02 | 922.73 |
| 2016-06-01 | 922.73 |
| 2016-05-31 | 911.36 |
| 2016-05-30 | 922.73 |
| 2016-05-27 | 911.36 |
| 2016-05-26 | 911.36 |
| 2016-05-25 | 922.73 |
| 2016-05-24 | 922.73 |
| 2016-05-23 | 922.73 |
| 2016-05-20 | 934.09 |
| 2016-05-19 | 934.09 |
| 2016-05-18 | 979.55 |
| 2016-05-17 | 900.00 |
| 2016-05-16 | 900.00 |
| 2016-05-13 | 888.64 |
| 2016-05-12 | 888.64 |
| 2016-05-11 | 888.64 |
| 2016-05-10 | 877.27 |
| 2016-05-09 | 900.00 |
| 2016-05-06 | 900.00 |
| 2016-05-05 | 922.73 |
| 2016-05-04 | 922.73 |
| 2016-05-03 | 945.45 |
| 2016-04-29 | 968.18 |
| 2016-04-28 | 956.82 |
| 2016-04-27 | 979.55 |
| 2016-04-26 | 990.91 |
| 2016-04-25 | 968.18 |
| 2016-04-22 | 1,013.64 |
| 2016-04-21 | 1,036.36 |
| 2016-04-20 | 1,036.36 |
| 2016-04-19 | 1,025.00 |
| 2016-04-18 | 979.55 |
| 2016-04-15 | 990.91 |
| 2016-04-14 | 945.45 |
| 2016-04-13 | 945.45 |
| 2016-04-12 | 945.45 |
| 2016-04-11 | 934.09 |
| 2016-04-08 | 888.64 |
| 2016-04-07 | 900.00 |
| 2016-04-06 | 877.27 |
| 2016-04-05 | 854.55 |
| 2016-04-01 | 877.27 |
| 2016-03-31 | 877.27 |
| 2016-03-30 | 888.64 |
| 2016-03-29 | 877.27 |
| 2016-03-24 | 865.91 |
| 2016-03-23 | 900.00 |
| 2016-03-22 | 900.00 |
| 2016-03-21 | 911.36 |
| 2016-03-18 | 900.00 |
| 2016-03-17 | 911.36 |
| 2016-03-16 | 911.36 |
| 2016-03-15 | 945.45 |
| 2016-03-14 | 922.73 |
| 2016-03-11 | 865.91 |
| 2016-03-10 | 877.27 |
| 2016-03-09 | 911.36 |
| 2016-03-08 | 945.45 |
| 2016-03-07 | 979.55 |
| 2016-03-04 | 900.00 |
| 2016-03-03 | 911.36 |
| 2016-03-02 | 831.82 |
| 2016-03-01 | 809.09 |
| 2016-02-29 | 820.45 |
| 2016-02-26 | 786.36 |
| 2016-02-25 | 775.00 |
| 2016-02-24 | 763.64 |
| 2016-02-23 | 797.73 |
| 2016-02-22 | 809.09 |
| 2016-02-19 | 752.27 |
| 2016-02-18 | 706.82 |
| 2016-02-17 | 672.73 |
| 2016-02-16 | 695.45 |
| 2016-02-15 | 684.09 |
| 2016-02-12 | 672.73 |
| 2016-02-11 | 650.00 |
| 2016-02-05 | 650.00 |
| 2016-02-04 | 650.00 |
| 2016-02-03 | 627.27 |
| 2016-02-02 | 650.00 |
| 2016-02-01 | 638.64 |
| 2016-01-29 | 650.00 |
| 2016-01-28 | 615.91 |
| 2016-01-27 | 627.27 |
| 2016-01-26 | 650.00 |
| 2016-01-25 | 706.82 |
| 2016-01-22 | 706.82 |
| 2016-01-21 | 684.09 |
| 2016-01-20 | 752.27 |
| 2016-01-19 | 797.73 |
| 2016-01-18 | 763.64 |
| 2016-01-15 | 786.36 |
| 2016-01-14 | 797.73 |
| 2016-01-13 | 820.45 |
| 2016-01-12 | 809.09 |
| 2016-01-11 | 820.45 |
| 2016-01-08 | 888.64 |
| 2016-01-07 | 922.73 |
| 2016-01-06 | 968.18 |
| 2016-01-05 | 968.18 |
| 2016-01-04 | 979.55 |
| 2015-12-31 | 990.91 |
| 2015-12-30 | 1,002.27 |
| 2015-12-29 | 1,013.64 |
| 2015-12-28 | 1,013.64 |
| 2015-12-24 | 1,025.00 |
| 2015-12-23 | 1,002.27 |
| 2015-12-22 | 990.91 |
| 2015-12-21 | 979.55 |
| 2015-12-18 | 1,013.64 |
| 2015-12-17 | 1,036.36 |
| 2015-12-16 | 1,059.09 |
| 2015-12-15 | 956.82 |
| 2015-12-14 | 956.82 |
| 2015-12-11 | 956.82 |
| 2015-12-10 | 956.82 |
| 2015-12-09 | 956.82 |
| 2015-12-08 | 979.55 |
| 2015-12-07 | 1,002.27 |
| 2015-12-04 | 1,025.00 |
| 2015-12-03 | 1,036.36 |
| 2015-12-02 | 1,036.36 |
| 2015-12-01 | 1,025.00 |
| 2015-11-30 | 1,036.36 |
| 2015-11-27 | 1,002.27 |
| 2015-11-26 | 1,025.00 |
| 2015-11-25 | 1,036.36 |
| 2015-11-24 | 1,059.09 |
| 2015-11-23 | 1,059.09 |
| 2015-11-20 | 1,059.09 |
| 2015-11-19 | 1,059.09 |
| 2015-11-18 | 1,059.09 |
| 2015-11-17 | 1,059.09 |
| 2015-11-16 | 1,036.36 |
| 2015-11-13 | 1,059.09 |
| 2015-11-12 | 1,081.82 |
| 2015-11-11 | 1,025.00 |
| 2015-11-10 | 1,025.00 |
| 2015-11-09 | 1,036.36 |
| 2015-11-06 | 1,081.82 |
| 2015-11-05 | 1,104.55 |
| 2015-11-04 | 1,104.55 |
| 2015-11-03 | 1,104.55 |
| 2015-11-02 | 1,104.55 |
| 2015-10-30 | 1,127.27 |
| 2015-10-29 | 1,127.27 |
| 2015-10-28 | 1,127.27 |
| 2015-10-27 | 1,150.00 |
| 2015-10-26 | 1,127.27 |
| 2015-10-23 | 1,150.00 |
| 2015-10-22 | 1,218.18 |
| 2015-10-20 | 1,263.64 |
| 2015-10-19 | 1,263.64 |
| 2015-10-16 | 1,127.27 |
| 2015-10-15 | 1,172.73 |
| 2015-10-14 | 1,104.55 |
| 2015-10-13 | 1,150.00 |
| 2015-10-12 | 1,150.00 |
| 2015-10-09 | 1,104.55 |
| 2015-10-08 | 1,127.27 |
| 2015-10-07 | 1,150.00 |
| 2015-10-06 | 1,127.27 |
| 2015-10-05 | 1,150.00 |
| 2015-10-02 | 1,172.73 |
| 2015-09-30 | 1,172.73 |
| 2015-09-29 | 1,081.82 |
| 2015-09-25 | 1,127.27 |
| 2015-09-24 | 1,150.00 |
| 2015-09-23 | 1,150.00 |
| 2015-09-22 | 1,059.09 |
| 2015-09-21 | 1,002.27 |
| 2015-09-18 | 990.91 |
| 2015-09-17 | 979.55 |
| 2015-09-16 | 1,002.27 |
| 2015-09-15 | 968.18 |
| 2015-09-14 | 990.91 |
| 2015-09-11 | 990.91 |
| 2015-09-10 | 990.91 |
| 2015-09-09 | 1,025.00 |
| 2015-09-08 | 1,002.27 |
| 2015-09-07 | 979.55 |
| 2015-09-04 | 956.82 |
| 2015-09-02 | 968.18 |
| 2015-09-01 | 968.18 |
| 2015-08-31 | 990.91 |
| 2015-08-28 | 1,013.64 |
| 2015-08-27 | 1,013.64 |
| 2015-08-26 | 956.82 |
| 2015-08-25 | 956.82 |
| 2015-08-24 | 1,002.27 |
| 2015-08-21 | 1,104.55 |
| 2015-08-20 | 1,172.73 |
| 2015-08-19 | 1,150.00 |
| 2015-08-18 | 1,127.27 |
| 2015-08-17 | 1,263.64 |
| 2015-08-14 | 990.91 |
| 2015-08-13 | 990.91 |
| 2015-08-12 | 956.82 |
| 2015-08-11 | 1,059.09 |
| 2015-08-10 | 1,081.82 |
| 2015-08-07 | 1,025.00 |
| 2015-08-06 | 1,025.00 |
| 2015-08-05 | 1,059.09 |
| 2015-08-04 | 1,036.36 |
| 2015-08-03 | 1,025.00 |
| 2015-07-31 | 1,059.09 |
| 2015-07-30 | 1,081.82 |
| 2015-07-29 | 1,104.55 |
| 2015-07-28 | 1,104.55 |
| 2015-07-27 | 1,104.55 |
| 2015-07-24 | 1,127.27 |
| 2015-07-23 | 1,172.73 |
| 2015-07-22 | 1,150.00 |
| 2015-07-21 | 1,104.55 |
| 2015-07-20 | 1,104.55 |
| 2015-07-17 | 1,127.27 |
| 2015-07-16 | 1,104.55 |
| 2015-07-15 | 1,104.55 |
| 2015-07-14 | 1,195.45 |
| 2015-07-13 | 1,218.18 |
| 2015-07-10 | 1,150.00 |
| 2015-07-09 | 1,036.36 |
| 2015-07-08 | 877.27 |
| 2015-07-07 | 1,013.64 |
| 2015-07-06 | 1,150.00 |
| 2015-07-03 | 1,263.64 |
| 2015-07-02 | 1,468.18 |
| 2015-06-30 | 1,513.64 |
| 2015-06-29 | 1,536.36 |
| 2015-06-26 | 1,650.00 |
| 2015-06-25 | 1,718.18 |
| 2015-06-24 | 1,695.46 |
| 2015-06-23 | 1,513.64 |
| 2015-06-22 | 1,445.46 |
| 2015-06-19 | 1,490.91 |
| 2015-06-18 | 1,468.18 |
| 2015-06-17 | 1,468.18 |
| 2015-06-16 | 1,468.18 |
| 2015-06-15 | 1,581.82 |
| 2015-06-12 | 1,627.27 |
| 2015-06-11 | 1,650.00 |
| 2015-06-10 | 1,604.55 |
| 2015-06-09 | 1,650.00 |
| 2015-06-08 | 1,718.18 |
| 2015-06-05 | 1,695.46 |
| 2015-06-04 | 1,718.18 |
| 2015-06-03 | 1,718.18 |
| 2015-06-02 | 1,718.18 |
| 2015-06-01 | 1,763.64 |
| 2015-05-29 | 1,786.36 |
| 2015-05-28 | 1,740.91 |
| 2015-05-27 | 1,763.64 |
| 2015-05-26 | 1,809.09 |
| 2015-05-22 | 1,718.18 |
| 2015-05-21 | 1,740.91 |
| 2015-05-20 | 1,718.18 |
| 2015-05-19 | 1,718.18 |
| 2015-05-18 | 1,718.18 |
| 2015-05-15 | 1,672.73 |
| 2015-05-14 | 1,718.18 |
| 2015-05-13 | 1,763.64 |
| 2015-05-12 | 1,809.09 |
| 2015-05-11 | 1,695.46 |
| 2015-05-08 | 1,650.00 |
| 2015-05-07 | 1,604.55 |
| 2015-05-06 | 1,718.18 |
| 2015-05-05 | 1,831.82 |
| 2015-05-04 | 1,740.91 |
| 2015-04-30 | 1,650.00 |
| 2015-04-29 | 1,581.82 |
| 2015-04-28 | 1,581.82 |
| 2015-04-27 | 1,422.73 |
| 2015-04-24 | 1,218.18 |
| 2015-04-23 | 1,218.18 |
| 2015-04-22 | 1,218.18 |
| 2015-04-21 | 1,195.45 |
| 2015-04-20 | 1,195.45 |
| 2015-04-17 | 1,172.73 |
| 2015-04-16 | 1,240.91 |
| 2015-04-15 | 1,240.91 |
| 2015-04-14 | 1,218.18 |
| 2015-04-13 | 1,240.91 |
| 2015-04-10 | 1,104.55 |
| 2015-04-09 | 1,172.73 |
| 2015-04-08 | 1,059.09 |
| 2015-04-02 | 1,002.27 |
| 2015-04-01 | 1,013.64 |
| 2015-03-31 | 968.18 |
| 2015-03-30 | 934.09 |
| 2015-03-27 | 900.00 |
| 2015-03-26 | 888.64 |
| 2015-03-25 | 900.00 |
| 2015-03-24 | 922.73 |
| 2015-03-23 | 900.00 |
| 2015-03-20 | 922.73 |
| 2015-03-19 | 945.45 |
| 2015-03-18 | 968.18 |
| 2015-03-17 | 934.09 |
| 2015-03-16 | 900.00 |
| 2015-03-13 | 922.73 |
| 2015-03-12 | 934.09 |
| 2015-03-11 | 934.09 |
| 2015-03-10 | 934.09 |
| 2015-03-09 | 990.91 |
| 2015-03-06 | 1,036.36 |
| 2015-03-05 | 1,059.09 |
| 2015-03-04 | 1,081.82 |
| 2015-03-03 | 1,002.27 |
| 2015-03-02 | 1,013.64 |
| 2015-02-27 | 1,002.27 |
| 2015-02-26 | 1,002.27 |
| 2015-02-25 | 1,013.64 |
| 2015-02-24 | 990.91 |
| 2015-02-23 | 968.18 |
| 2015-02-18 | 990.91 |
| 2015-02-17 | 1,002.27 |
| 2015-02-16 | 1,025.00 |
| 2015-02-13 | 1,013.64 |
| 2015-02-12 | 990.91 |
| 2015-02-11 | 979.55 |
| 2015-02-10 | 1,013.64 |
| 2015-02-09 | 968.18 |
| 2015-02-06 | 1,036.36 |
| 2015-02-05 | 911.36 |
| 2015-02-04 | 888.64 |
| 2015-02-03 | 922.73 |
| 2015-02-02 | 934.09 |
| 2015-01-30 | 900.00 |
| 2015-01-29 | 831.82 |
| 2015-01-28 | 865.91 |
| 2015-01-27 | 854.55 |
| 2015-01-26 | 865.91 |
| 2015-01-23 | 820.45 |
| 2015-01-22 | 763.64 |
| 2015-01-21 | 763.64 |
| 2015-01-20 | 763.64 |
| 2015-01-19 | 775.00 |
| 2015-01-16 | 786.36 |
| 2015-01-15 | 763.64 |
| 2015-01-14 | 763.64 |
| 2015-01-13 | 775.00 |
| 2015-01-12 | 775.00 |
| 2015-01-09 | 786.36 |
| 2015-01-08 | 797.73 |
| 2015-01-07 | 797.73 |
| 2015-01-06 | 797.73 |
| 2015-01-05 | 809.09 |
| 2015-01-02 | 809.09 |
| 2014-12-31 | 775.00 |
| 2014-12-30 | 786.36 |
| 2014-12-29 | 775.00 |
| 2014-12-24 | 775.00 |
| 2014-12-23 | 752.27 |
| 2014-12-22 | 763.64 |
| 2014-12-19 | 752.27 |
| 2014-12-18 | 752.27 |
| 2014-12-17 | 786.36 |
| 2014-12-16 | 786.36 |
| 2014-12-15 | 797.73 |
| 2014-12-12 | 831.82 |
| 2014-12-11 | 820.45 |
| 2014-12-10 | 809.09 |
| 2014-12-09 | 752.27 |
| 2014-12-08 | 797.73 |
| 2014-12-05 | 831.82 |
| 2014-12-04 | 865.91 |
| 2014-12-03 | 820.45 |
| 2014-12-02 | 888.64 |
| 2014-12-01 | 854.55 |
| 2014-11-28 | 956.82 |
| 2014-11-27 | 956.82 |
| 2014-11-26 | 979.55 |
| 2014-11-25 | 990.91 |
| 2014-11-24 | 1,013.64 |
| 2014-11-21 | 1,036.36 |
| 2014-11-20 | 1,036.36 |
| 2014-11-19 | 1,025.00 |
| 2014-11-18 | 1,036.36 |
| 2014-11-17 | 1,059.09 |
| 2014-11-14 | 1,104.55 |
| 2014-11-13 | 1,104.55 |
| 2014-11-12 | 1,127.27 |
| 2014-11-11 | 1,127.27 |
| 2014-11-10 | 1,059.09 |
| 2014-11-07 | 1,036.36 |
| 2014-11-06 | 1,081.82 |
| 2014-11-05 | 1,081.82 |
| 2014-11-04 | 1,081.82 |
| 2014-11-03 | 1,036.36 |
| 2014-10-31 | 1,150.00 |
| 2014-10-30 | 1,150.00 |
| 2014-10-29 | 1,150.00 |
| 2014-10-28 | 1,150.00 |
| 2014-10-27 | 1,150.00 |
| 2014-10-24 | 1,150.00 |
| 2014-10-23 | 1,150.00 |
| 2014-10-22 | 1,150.00 |
| 2014-10-21 | 1,150.00 |
| 2014-10-20 | 1,150.00 |
| 2014-10-17 | 1,150.00 |
| 2014-10-16 | 1,150.00 |
| 2014-10-15 | 1,150.00 |
| 2014-10-14 | 1,150.00 |
| 2014-10-13 | 1,150.00 |
| 2014-10-10 | 1,150.00 |
| 2014-10-09 | 1,150.00 |
| 2014-10-08 | 1,150.00 |
| 2014-10-07 | 1,150.00 |
| 2014-10-06 | 1,150.00 |
| 2014-10-03 | 1,150.00 |
| 2014-09-30 | 1,150.00 |
| 2014-09-29 | 1,150.00 |
| 2014-09-26 | 1,150.00 |
| 2014-09-25 | 1,150.00 |
| 2014-09-24 | 1,150.00 |
| 2014-09-23 | 1,150.00 |
| 2014-09-22 | 1,150.00 |
| 2014-09-19 | 1,150.00 |
| 2014-09-18 | 1,150.00 |
| 2014-09-17 | 1,150.00 |
| 2014-09-16 | 1,150.00 |
| 2014-09-15 | 1,150.00 |
| 2014-09-12 | 1,150.00 |
| 2014-09-11 | 1,150.00 |
| 2014-09-10 | 1,150.00 |
| 2014-09-08 | 1,150.00 |
| 2014-09-05 | 1,150.00 |
| 2014-09-04 | 1,150.00 |
| 2014-09-03 | 1,150.00 |
| 2014-09-02 | 1,150.00 |
| 2014-09-01 | 1,150.00 |
| 2014-08-29 | 1,150.00 |
| 2014-08-28 | 1,150.00 |
| 2014-08-27 | 1,059.09 |
| 2014-08-26 | 1,025.00 |
| 2014-08-25 | 1,081.82 |
| 2014-08-22 | 1,025.00 |
| 2014-08-21 | 1,025.00 |
| 2014-08-20 | 1,025.00 |
| 2014-08-19 | 1,002.27 |
| 2014-08-18 | 1,013.64 |
| 2014-08-15 | 1,036.36 |
| 2014-08-14 | 1,025.00 |
| 2014-08-13 | 1,059.09 |
| 2014-08-12 | 1,059.09 |
| 2014-08-11 | 1,013.64 |
| 2014-08-08 | 1,013.64 |
| 2014-08-07 | 1,013.64 |
| 2014-08-06 | 1,036.36 |
| 2014-08-05 | 1,025.00 |
| 2014-08-04 | 1,036.36 |
| 2014-08-01 | 1,013.64 |
| 2014-07-31 | 1,036.36 |
| 2014-07-30 | 1,081.82 |
| 2014-07-29 | 1,104.55 |
| 2014-07-28 | 1,081.82 |
| 2014-07-25 | 1,104.55 |
| 2014-07-24 | 1,081.82 |
| 2014-07-23 | 1,081.82 |
| 2014-07-22 | 1,104.55 |
| 2014-07-21 | 1,059.09 |
| 2014-07-18 | 1,104.55 |
| 2014-07-17 | 1,104.55 |
| 2014-07-16 | 1,104.55 |
| 2014-07-15 | 1,127.27 |
| 2014-07-14 | 1,104.55 |
| 2014-07-11 | 1,127.27 |
| 2014-07-10 | 1,127.27 |
| 2014-07-09 | 1,104.55 |
| 2014-07-08 | 1,150.00 |
| 2014-07-07 | 1,150.00 |
| 2014-07-04 | 1,150.00 |
| 2014-07-03 | 1,150.00 |
| 2014-07-02 | 1,172.73 |
| 2014-06-30 | 1,059.09 |
| 2014-06-27 | 1,081.82 |
| 2014-06-26 | 1,104.55 |
| 2014-06-25 | 1,081.82 |
| 2014-06-24 | 1,127.27 |
| 2014-06-23 | 1,081.82 |
| 2014-06-20 | 1,195.45 |
| 2014-06-19 | 1,195.45 |
| 2014-06-18 | 1,263.64 |
| 2014-06-17 | 1,263.64 |
| 2014-06-16 | 1,218.18 |
| 2014-06-13 | 1,218.18 |
| 2014-06-12 | 1,218.18 |
| 2014-06-11 | 1,150.00 |
| 2014-06-10 | 1,195.45 |
| 2014-06-09 | 1,081.82 |
| 2014-06-06 | 1,036.36 |
| 2014-06-05 | 1,036.36 |
| 2014-06-04 | 1,036.36 |
| 2014-06-03 | 1,059.09 |
| 2014-05-30 | 1,036.36 |
| 2014-05-29 | 1,013.64 |
| 2014-05-28 | 1,059.09 |
| 2014-05-27 | 1,013.64 |
| 2014-05-26 | 1,013.64 |
| 2014-05-23 | 979.55 |
| 2014-05-22 | 1,013.64 |
| 2014-05-21 | 1,059.09 |
| 2014-05-20 | 1,059.09 |
| 2014-05-19 | 1,036.36 |
| 2014-05-16 | 1,059.09 |
| 2014-05-15 | 1,104.55 |
| 2014-05-14 | 1,013.64 |
| 2014-05-13 | 990.91 |
| 2014-05-12 | 1,002.27 |
| 2014-05-09 | 968.18 |
| 2014-05-08 | 956.82 |
| 2014-05-07 | 990.91 |
| 2014-05-05 | 1,013.64 |
| 2014-05-02 | 979.55 |
| 2014-04-30 | 990.91 |
| 2014-04-29 | 968.18 |
| 2014-04-28 | 990.91 |
| 2014-04-25 | 1,081.82 |
| 2014-04-24 | 1,150.00 |
| 2014-04-23 | 1,150.00 |
| 2014-04-22 | 1,150.00 |
| 2014-04-17 | 1,172.73 |
| 2014-04-16 | 1,195.45 |
| 2014-04-15 | 1,127.27 |
| 2014-04-14 | 1,150.00 |
| 2014-04-11 | 1,172.73 |
| 2014-04-10 | 1,218.18 |
| 2014-04-09 | 1,240.91 |
| 2014-04-08 | 1,218.18 |
| 2014-04-07 | 1,240.91 |
| 2014-04-04 | 1,286.36 |
| 2014-04-03 | 1,309.09 |
| 2014-04-02 | 1,218.18 |
| 2014-04-01 | 1,218.18 |
| 2014-03-31 | 1,195.45 |
| 2014-03-28 | 1,218.18 |
| 2014-03-27 | 1,172.73 |
| 2014-03-26 | 1,240.91 |
| 2014-03-25 | 1,172.73 |
| 2014-03-24 | 1,263.64 |
| 2014-03-21 | 1,286.36 |
| 2014-03-20 | 1,172.73 |
| 2014-03-19 | 1,218.18 |
| 2014-03-18 | 1,263.64 |
| 2014-03-17 | 1,172.73 |
| 2014-03-14 | 1,218.18 |
| 2014-03-13 | 1,263.64 |
| 2014-03-12 | 1,377.27 |
| 2014-03-11 | 1,490.91 |
| 2014-03-10 | 1,468.18 |
| 2014-03-07 | 1,422.73 |
| 2014-03-06 | 1,377.27 |
| 2014-03-05 | 1,400.00 |
| 2014-03-04 | 1,468.18 |
| 2014-03-03 | 1,581.82 |
| 2014-02-28 | 1,127.27 |
| 2014-02-27 | 1,036.36 |
| 2014-02-26 | 763.64 |
| 2014-02-25 | 763.64 |
| 2014-02-24 | 797.73 |
| 2014-02-21 | 786.36 |
| 2014-02-20 | 831.82 |
| 2014-02-19 | 809.09 |
| 2014-02-18 | 775.00 |
| 2014-02-17 | 786.36 |
| 2014-02-14 | 752.27 |
| 2014-02-13 | 740.91 |
| 2014-02-12 | 740.91 |
| 2014-02-11 | 729.55 |
| 2014-02-10 | 706.82 |
| 2014-02-07 | 638.64 |
| 2014-02-06 | 638.64 |
| 2014-02-05 | 627.27 |
| 2014-02-04 | 638.64 |
| 2014-01-30 | 650.00 |
| 2014-01-29 | 650.00 |
| 2014-01-28 | 650.00 |
| 2014-01-27 | 650.00 |
| 2014-01-24 | 661.36 |
| 2014-01-23 | 672.73 |
| 2014-01-22 | 672.73 |
| 2014-01-21 | 684.09 |
| 2014-01-20 | 661.36 |
| 2014-01-17 | 695.45 |
| 2014-01-16 | 706.82 |
| 2014-01-15 | 684.09 |
| 2014-01-14 | 672.73 |
| 2014-01-13 | 695.45 |
| 2014-01-10 | 661.36 |
| 2014-01-09 | 661.36 |
| 2014-01-08 | 684.09 |
| 2014-01-07 | 695.45 |
| 2014-01-06 | 661.36 |
| 2014-01-03 | 672.73 |
| 2014-01-02 | 684.09 |
| 2013-12-31 | 695.45 |
| 2013-12-30 | 695.45 |
| 2013-12-27 | 695.45 |
| 2013-12-24 | 695.45 |
| 2013-12-23 | 706.82 |
| 2013-12-20 | 695.45 |
| 2013-12-19 | 729.55 |
| 2013-12-18 | 729.55 |
| 2013-12-17 | 672.73 |
| 2013-12-16 | 684.09 |
| 2013-12-13 | 672.73 |
| 2013-12-12 | 672.73 |
| 2013-12-11 | 695.45 |
| 2013-12-10 | 729.55 |
| 2013-12-09 | 729.55 |
| 2013-12-06 | 740.91 |
| 2013-12-05 | 752.27 |
| 2013-12-04 | 763.64 |
| 2013-12-03 | 752.27 |
| 2013-12-02 | 752.27 |
| 2013-11-29 | 763.64 |
| 2013-11-28 | 763.64 |
| 2013-11-27 | 763.64 |
| 2013-11-26 | 775.00 |
| 2013-11-25 | 797.73 |
| 2013-11-22 | 786.36 |
| 2013-11-21 | 763.64 |
| 2013-11-20 | 763.64 |
| 2013-11-19 | 740.91 |
| 2013-11-18 | 763.64 |
| 2013-11-15 | 763.64 |
| 2013-11-14 | 763.64 |
| 2013-11-13 | 729.55 |
| 2013-11-12 | 763.64 |
| 2013-11-11 | 718.18 |
| 2013-11-08 | 729.55 |
| 2013-11-07 | 740.91 |
| 2013-11-06 | 763.64 |
| 2013-11-05 | 786.36 |
| 2013-11-04 | 786.36 |
| 2013-11-01 | 786.36 |
| 2013-10-31 | 740.91 |
| 2013-10-30 | 752.27 |
| 2013-10-29 | 729.55 |
| 2013-10-28 | 775.00 |
| 2013-10-25 | 786.36 |
| 2013-10-24 | 797.73 |
| 2013-10-23 | 809.09 |
| 2013-10-22 | 752.27 |
| 2013-10-21 | 718.18 |
| 2013-10-18 | 752.27 |
| 2013-10-17 | 786.36 |
| 2013-10-16 | 604.55 |
| 2013-10-15 | 604.55 |
| 2013-10-11 | 604.55 |
| 2013-10-10 | 593.18 |
| 2013-10-09 | 604.55 |
| 2013-10-08 | 604.55 |
| 2013-10-07 | 593.18 |
| 2013-10-04 | 593.18 |
| 2013-10-03 | 627.27 |
| 2013-10-02 | 615.91 |
| 2013-09-30 | 593.18 |
| 2013-09-27 | 604.55 |
| 2013-09-26 | 581.82 |
| 2013-09-25 | 615.91 |
| 2013-09-24 | 615.91 |
| 2013-09-23 | 615.91 |
| 2013-09-19 | 581.82 |
| 2013-09-18 | 581.82 |
| 2013-09-17 | 570.45 |
| 2013-09-16 | 593.18 |
| 2013-09-13 | 593.18 |
| 2013-09-12 | 615.91 |
| 2013-09-11 | 615.91 |
| 2013-09-10 | 627.27 |
| 2013-09-09 | 627.27 |
| 2013-09-06 | 604.55 |
| 2013-09-05 | 604.55 |
| 2013-09-04 | 570.45 |
| 2013-09-03 | 581.82 |
| 2013-09-02 | 570.45 |
| 2013-08-30 | 559.09 |
| 2013-08-29 | 581.82 |
| 2013-08-28 | 581.82 |
| 2013-08-27 | 536.36 |
| 2013-08-26 | 559.09 |
| 2013-08-23 | 570.45 |
| 2013-08-22 | 593.18 |
| 2013-08-21 | 513.64 |
| 2013-08-20 | 502.27 |
| 2013-08-19 | 525.00 |
| 2013-08-16 | 536.36 |
| 2013-08-15 | 525.00 |
| 2013-08-13 | 547.73 |
| 2013-08-12 | 525.00 |
| 2013-08-09 | 513.64 |
| 2013-08-08 | 525.00 |
| 2013-08-07 | 502.27 |
| 2013-08-06 | 502.27 |
| 2013-08-05 | 525.00 |
| 2013-08-02 | 536.36 |
| 2013-08-01 | 525.00 |
| 2013-07-31 | 525.00 |
| 2013-07-30 | 536.36 |
| 2013-07-29 | 502.27 |
| 2013-07-26 | 525.00 |
| 2013-07-25 | 536.36 |
| 2013-07-24 | 547.73 |
| 2013-07-23 | 525.00 |
| 2013-07-22 | 502.27 |
| 2013-07-19 | 513.64 |
| 2013-07-18 | 525.00 |
| 2013-07-17 | 525.00 |
| 2013-07-16 | 536.36 |
| 2013-07-15 | 547.73 |
| 2013-07-12 | 513.64 |
| 2013-07-11 | 513.64 |
| 2013-07-10 | 513.64 |
| 2013-07-09 | 513.64 |
| 2013-07-08 | 502.27 |
| 2013-07-05 | 525.00 |
| 2013-07-04 | 525.00 |
| 2013-07-03 | 490.91 |
| 2013-07-02 | 502.27 |
| 2013-06-28 | 513.64 |
| 2013-06-27 | 513.64 |
| 2013-06-26 | 513.64 |
| 2013-06-25 | 490.91 |
| 2013-06-24 | 513.64 |
| 2013-06-21 | 547.73 |
| 2013-06-20 | 536.36 |
| 2013-06-19 | 570.45 |
| 2013-06-18 | 559.09 |
| 2013-06-17 | 570.45 |
| 2013-06-14 | 559.09 |
| 2013-06-13 | 570.45 |
| 2013-06-11 | 581.82 |
| 2013-06-10 | 604.55 |
| 2013-06-07 | 593.18 |
| 2013-06-06 | 570.45 |
| 2013-06-05 | 593.18 |
| 2013-06-04 | 604.55 |
| 2013-06-03 | 615.91 |
| 2013-05-31 | 638.64 |
| 2013-05-30 | 593.18 |
| 2013-05-29 | 570.45 |
| 2013-05-28 | 570.45 |
| 2013-05-27 | 559.09 |
| 2013-05-24 | 559.09 |
| 2013-05-23 | 559.09 |
| 2013-05-22 | 570.45 |
| 2013-05-21 | 581.82 |
| 2013-05-20 | 581.82 |
| 2013-05-16 | 581.82 |
| 2013-05-15 | 581.82 |
| 2013-05-14 | 559.09 |
| 2013-05-13 | 570.45 |
| 2013-05-10 | 593.18 |
| 2013-05-09 | 604.55 |
| 2013-05-08 | 615.91 |
| 2013-05-07 | 615.91 |
| 2013-05-06 | 604.55 |
| 2013-05-03 | 604.55 |
| 2013-05-02 | 593.18 |
| 2013-04-30 | 615.91 |
| 2013-04-29 | 604.55 |
| 2013-04-26 | 615.91 |
| 2013-04-25 | 638.64 |
| 2013-04-24 | 672.73 |
| 2013-04-23 | 513.64 |
| 2013-04-22 | 536.36 |
| 2013-04-19 | 479.55 |
| 2013-04-18 | 452.27 |
| 2013-04-17 | 456.82 |
| 2013-04-16 | 468.18 |
| 2013-04-15 | 468.18 |
| 2013-04-12 | 490.91 |
| 2013-04-11 | 468.18 |
| 2013-04-10 | 461.36 |
| 2013-04-09 | 452.27 |
| 2013-04-08 | 456.82 |
| 2013-04-05 | 445.45 |
| 2013-04-03 | 502.27 |
| 2013-04-02 | 559.09 |
| 2013-03-28 | 570.45 |
| 2013-03-27 | 570.45 |
| 2013-03-26 | 559.09 |
| 2013-03-25 | 559.09 |
| 2013-03-22 | 570.45 |
| 2013-03-21 | 581.82 |
| 2013-03-20 | 570.45 |
| 2013-03-19 | 570.45 |
| 2013-03-18 | 559.09 |
| 2013-03-15 | 581.82 |
| 2013-03-14 | 593.18 |
| 2013-03-13 | 570.45 |
| 2013-03-12 | 581.82 |
| 2013-03-11 | 615.91 |
| 2013-03-08 | 627.27 |
| 2013-03-07 | 604.55 |
| 2013-03-06 | 638.64 |
| 2013-03-05 | 581.82 |
| 2013-03-04 | 593.18 |
| 2013-03-01 | 593.18 |
| 2013-02-28 | 593.18 |
| 2013-02-27 | 604.55 |
| 2013-02-26 | 581.82 |
| 2013-02-25 | 593.18 |
| 2013-02-22 | 604.55 |
| 2013-02-21 | 604.55 |
| 2013-02-20 | 615.91 |
| 2013-02-19 | 593.18 |
| 2013-02-18 | 615.91 |
| 2013-02-15 | 627.27 |
| 2013-02-14 | 604.55 |
| 2013-02-08 | 593.18 |
| 2013-02-07 | 593.18 |
| 2013-02-06 | 593.18 |
| 2013-02-05 | 604.55 |
| 2013-02-04 | 604.55 |
| 2013-02-01 | 615.91 |
| 2013-01-31 | 593.18 |
| 2013-01-30 | 604.55 |
| 2013-01-29 | 593.18 |
| 2013-01-28 | 615.91 |
| 2013-01-25 | 604.55 |
| 2013-01-24 | 650.00 |
| 2013-01-23 | 672.73 |
| 2013-01-22 | 661.36 |
| 2013-01-21 | 661.36 |
| 2013-01-18 | 684.09 |
| 2013-01-17 | 684.09 |
| 2013-01-16 | 672.73 |
| 2013-01-15 | 695.45 |
| 2013-01-14 | 695.45 |
| 2013-01-11 | 695.45 |
| 2013-01-10 | 684.09 |
| 2013-01-09 | 718.18 |
| 2013-01-08 | 661.36 |
| 2013-01-07 | 684.09 |
| 2013-01-04 | 661.36 |
| 2013-01-03 | 615.91 |
| 2013-01-02 | 593.18 |
| 2012-12-31 | 570.45 |
| 2012-12-28 | 570.45 |
| 2012-12-27 | 570.45 |
| 2012-12-24 | 570.45 |
| 2012-12-21 | 559.09 |
| 2012-12-20 | 570.45 |
| 2012-12-19 | 570.45 |
| 2012-12-18 | 570.45 |
| 2012-12-17 | 581.82 |
| 2012-12-14 | 570.45 |
| 2012-12-13 | 581.82 |
| 2012-12-12 | 581.82 |
| 2012-12-11 | 570.45 |
| 2012-12-10 | 604.55 |
| 2012-12-07 | 559.09 |
| 2012-12-06 | 570.45 |
| 2012-12-05 | 570.45 |
| 2012-12-04 | 547.73 |
| 2012-12-03 | 559.09 |
| 2012-11-30 | 570.45 |
| 2012-11-29 | 581.82 |
| 2012-11-28 | 581.82 |
| 2012-11-27 | 581.82 |
| 2012-11-26 | 604.55 |
| 2012-11-23 | 604.55 |
| 2012-11-22 | 604.55 |
| 2012-11-21 | 604.55 |
| 2012-11-20 | 604.55 |
| 2012-11-19 | 604.55 |
| 2012-11-16 | 604.55 |
| 2012-11-15 | 604.55 |
| 2012-11-14 | 615.91 |
| 2012-11-13 | 604.55 |
| 2012-11-12 | 627.27 |
| 2012-11-09 | 638.64 |
| 2012-11-08 | 638.64 |
| 2012-11-07 | 661.36 |
| 2012-11-06 | 661.36 |
| 2012-11-05 | 684.09 |
| 2012-11-02 | 661.36 |
| 2012-11-01 | 661.36 |
| 2012-10-31 | 638.64 |
| 2012-10-30 | 593.18 |
| 2012-10-29 | 604.55 |
| 2012-10-26 | 604.55 |
| 2012-10-25 | 627.27 |
| 2012-10-24 | 615.91 |
| 2012-10-22 | 615.91 |
| 2012-10-19 | 627.27 |
| 2012-10-18 | 593.18 |
| 2012-10-17 | 581.82 |
| 2012-10-16 | 604.55 |
| 2012-10-15 | 559.09 |
| 2012-10-12 | 559.09 |
| 2012-10-11 | 547.73 |
| 2012-10-10 | 559.09 |
| 2012-10-09 | 559.09 |
| 2012-10-08 | 547.73 |
| 2012-10-05 | 570.45 |
| 2012-10-04 | 570.45 |
| 2012-10-03 | 559.09 |
| 2012-09-28 | 547.73 |
| 2012-09-27 | 547.73 |
| 2012-09-26 | 547.73 |
| 2012-09-25 | 559.09 |
| 2012-09-24 | 559.09 |
| 2012-09-21 | 570.45 |
| 2012-09-20 | 581.82 |
| 2012-09-19 | 570.45 |
| 2012-09-18 | 581.82 |
| 2012-09-17 | 559.09 |
| 2012-09-14 | 570.45 |
| 2012-09-13 | 570.45 |
| 2012-09-12 | 536.36 |
| 2012-09-11 | 547.73 |
| 2012-09-10 | 547.73 |
| 2012-09-07 | 559.09 |
| 2012-09-06 | 525.00 |
| 2012-09-05 | 536.36 |
| 2012-09-04 | 536.36 |
| 2012-09-03 | 547.73 |
| 2012-08-31 | 547.73 |
| 2012-08-30 | 547.73 |
| 2012-08-29 | 547.73 |
| 2012-08-28 | 536.36 |
| 2012-08-27 | 547.73 |
| 2012-08-24 | 559.09 |
| 2012-08-23 | 570.45 |
| 2012-08-22 | 559.09 |
| 2012-08-21 | 593.18 |
| 2012-08-20 | 536.36 |
| 2012-08-17 | 536.36 |
| 2012-08-16 | 536.36 |
| 2012-08-15 | 536.36 |
| 2012-08-14 | 559.09 |
| 2012-08-13 | 547.73 |
| 2012-08-10 | 559.09 |
| 2012-08-09 | 570.45 |
| 2012-08-08 | 547.73 |
| 2012-08-07 | 570.45 |
| 2012-08-06 | 570.45 |
| 2012-08-03 | 559.09 |
| 2012-08-02 | 570.45 |
| 2012-08-01 | 559.09 |
| 2012-07-31 | 536.36 |
| 2012-07-30 | 547.73 |
| 2012-07-27 | 547.73 |
| 2012-07-26 | 570.45 |
| 2012-07-25 | 593.18 |
| 2012-07-24 | 593.18 |
| 2012-07-23 | 525.00 |
| 2012-07-20 | 570.45 |
| 2012-07-19 | 570.45 |
| 2012-07-18 | 570.45 |
| 2012-07-17 | 559.09 |
| 2012-07-16 | 570.45 |
| 2012-07-13 | 581.82 |
| 2012-07-12 | 581.82 |
| 2012-07-11 | 604.55 |
| 2012-07-10 | 615.91 |
| 2012-07-09 | 615.91 |
| 2012-07-06 | 638.64 |
| 2012-07-05 | 627.27 |
| 2012-07-04 | 638.64 |
| 2012-07-03 | 627.27 |
| 2012-06-29 | 604.55 |
| 2012-06-28 | 581.82 |
| 2012-06-27 | 650.00 |
| 2012-06-26 | 650.00 |
| 2012-06-25 | 661.36 |
| 2012-06-22 | 650.00 |
| 2012-06-21 | 672.73 |
| 2012-06-20 | 684.09 |
| 2012-06-19 | 684.09 |
| 2012-06-18 | 706.82 |
| 2012-06-15 | 695.45 |
| 2012-06-14 | 684.09 |
| 2012-06-13 | 684.09 |
| 2012-06-12 | 684.09 |
| 2012-06-11 | 695.45 |
| 2012-06-08 | 684.09 |
| 2012-06-07 | 684.09 |
| 2012-06-06 | 695.45 |
| 2012-06-05 | 695.45 |
| 2012-06-04 | 684.09 |
| 2012-06-01 | 718.18 |
| 2012-05-31 | 695.45 |
| 2012-05-30 | 718.18 |
| 2012-05-29 | 740.91 |
| 2012-05-28 | 684.09 |
| 2012-05-25 | 695.45 |
| 2012-05-24 | 695.45 |
| 2012-05-23 | 695.45 |
| 2012-05-22 | 706.82 |
| 2012-05-21 | 695.45 |
| 2012-05-18 | 718.18 |
| 2012-05-17 | 695.45 |
| 2012-05-16 | 695.45 |
| 2012-05-15 | 718.18 |
| 2012-05-14 | 729.55 |
| 2012-05-11 | 752.27 |
| 2012-05-10 | 763.64 |
| 2012-05-09 | 775.00 |
| 2012-05-08 | 786.36 |
| 2012-05-07 | 797.73 |
| 2012-05-04 | 831.82 |
| 2012-05-03 | 843.18 |
| 2012-05-02 | 854.55 |
| 2012-04-30 | 843.18 |
| 2012-04-27 | 797.73 |
| 2012-04-26 | 820.45 |
| 2012-04-25 | 752.27 |
| 2012-04-24 | 775.00 |
| 2012-04-23 | 775.00 |
| 2012-04-20 | 775.00 |
| 2012-04-19 | 718.18 |
| 2012-04-18 | 672.73 |
| 2012-04-17 | 661.36 |
| 2012-04-16 | 650.00 |
| 2012-04-13 | 661.36 |
| 2012-04-12 | 661.36 |
| 2012-04-11 | 650.00 |
| 2012-04-10 | 684.09 |
| 2012-04-05 | 684.09 |
| 2012-04-03 | 661.36 |
| 2012-04-02 | 650.00 |
| 2012-03-30 | 661.36 |
| 2012-03-29 | 661.36 |
| 2012-03-28 | 672.73 |
| 2012-03-27 | 706.82 |
| 2012-03-26 | 695.45 |
| 2012-03-23 | 672.73 |
| 2012-03-22 | 695.45 |
| 2012-03-21 | 729.55 |
| 2012-03-20 | 752.27 |
| 2012-03-19 | 763.64 |
| 2012-03-16 | 797.73 |
| 2012-03-15 | 797.73 |
| 2012-03-14 | 809.09 |
| 2012-03-13 | 820.45 |
| 2012-03-12 | 786.36 |
| 2012-03-09 | 786.36 |
| 2012-03-08 | 809.09 |
| 2012-03-07 | 786.36 |
| 2012-03-06 | 797.73 |
| 2012-03-05 | 843.18 |
| 2012-03-02 | 854.55 |
| 2012-03-01 | 843.18 |
| 2012-02-29 | 865.91 |
| 2012-02-28 | 865.91 |
| 2012-02-27 | 877.27 |
| 2012-02-24 | 911.36 |
| 2012-02-23 | 888.64 |
| 2012-02-22 | 888.64 |
| 2012-02-21 | 877.27 |
| 2012-02-20 | 888.64 |
| 2012-02-17 | 888.64 |
| 2012-02-16 | 877.27 |
| 2012-02-15 | 900.00 |
| 2012-02-14 | 877.27 |
| 2012-02-13 | 888.64 |
| 2012-02-10 | 911.36 |
| 2012-02-09 | 934.09 |
| 2012-02-08 | 900.00 |
| 2012-02-07 | 865.91 |
| 2012-02-06 | 843.18 |
| 2012-02-03 | 854.55 |
| 2012-02-02 | 854.55 |
| 2012-02-01 | 854.55 |
| 2012-01-31 | 843.18 |
| 2012-01-30 | 854.55 |
| 2012-01-27 | 809.09 |
| 2012-01-26 | 820.45 |
| 2012-01-20 | 820.45 |
| 2012-01-19 | 786.36 |
| 2012-01-18 | 797.73 |
| 2012-01-17 | 809.09 |
| 2012-01-16 | 775.00 |
| 2012-01-13 | 820.45 |
| 2012-01-12 | 843.18 |
| 2012-01-11 | 786.36 |
| 2012-01-10 | 797.73 |
| 2012-01-09 | 786.36 |
| 2012-01-06 | 752.27 |
| 2012-01-05 | 763.64 |
| 2012-01-04 | 752.27 |
| 2012-01-03 | 718.18 |
| 2011-12-30 | 706.82 |
| 2011-12-29 | 672.73 |
| 2011-12-28 | 650.00 |
| 2011-12-23 | 684.09 |
| 2011-12-22 | 684.09 |
| 2011-12-21 | 672.73 |
| 2011-12-20 | 695.45 |
| 2011-12-19 | 706.82 |
| 2011-12-16 | 672.73 |
| 2011-12-15 | 650.00 |
| 2011-12-14 | 706.82 |
| 2011-12-13 | 729.55 |
| 2011-12-12 | 740.91 |
| 2011-12-09 | 752.27 |
| 2011-12-08 | 763.64 |
| 2011-12-07 | 775.00 |
| 2011-12-06 | 763.64 |
| 2011-12-05 | 775.00 |
| 2011-12-02 | 786.36 |
| 2011-12-01 | 786.36 |
| 2011-11-30 | 763.64 |
| 2011-11-29 | 809.09 |
| 2011-11-28 | 797.73 |
| 2011-11-25 | 763.64 |
| 2011-11-24 | 797.73 |
| 2011-11-23 | 809.09 |
| 2011-11-22 | 831.82 |
| 2011-11-21 | 854.55 |
| 2011-11-18 | 809.09 |
| 2011-11-17 | 843.18 |
| 2011-11-16 | 854.55 |
| 2011-11-15 | 900.00 |
| 2011-11-14 | 877.27 |
| 2011-11-11 | 888.64 |
| 2011-11-10 | 775.00 |
| 2011-11-09 | 809.09 |
| 2011-11-08 | 740.91 |
| 2011-11-07 | 752.27 |
| 2011-11-04 | 729.55 |
| 2011-11-03 | 706.82 |
| 2011-11-02 | 706.82 |
| 2011-11-01 | 695.45 |
| 2011-10-31 | 729.55 |
| 2011-10-28 | 763.64 |
| 2011-10-27 | 797.73 |
| 2011-10-26 | 740.91 |
| 2011-10-25 | 695.45 |
| 2011-10-24 | 684.09 |
| 2011-10-21 | 650.00 |
| 2011-10-20 | 615.91 |
| 2011-10-19 | 638.64 |
| 2011-10-18 | 615.91 |
| 2011-10-17 | 695.45 |
| 2011-10-14 | 661.36 |
| 2011-10-13 | 695.45 |
| 2011-10-12 | 627.27 |
| 2011-10-11 | 581.82 |
| 2011-10-10 | 547.73 |
| 2011-10-07 | 570.45 |
| 2011-10-06 | 536.36 |
| 2011-10-04 | 502.27 |
| 2011-10-03 | 547.73 |
| 2011-09-30 | 672.73 |
| 2011-09-28 | 672.73 |
| 2011-09-27 | 638.64 |
| 2011-09-26 | 604.55 |
| 2011-09-23 | 695.45 |
| 2011-09-22 | 740.91 |
| 2011-09-21 | 775.00 |
| 2011-09-20 | 809.09 |
| 2011-09-19 | 831.82 |
| 2011-09-16 | 900.00 |
| 2011-09-15 | 877.27 |
| 2011-09-14 | 888.64 |
| 2011-09-12 | 911.36 |
| 2011-09-09 | 968.18 |
| 2011-09-08 | 1,025.00 |
| 2011-09-07 | 968.18 |
| 2011-09-06 | 934.09 |
| 2011-09-05 | 956.82 |
| 2011-09-02 | 990.91 |
| 2011-09-01 | 968.18 |
| 2011-08-31 | 1,025.00 |
| 2011-08-30 | 968.18 |
| 2011-08-29 | 809.09 |
| 2011-08-26 | 877.27 |
| 2011-08-25 | 888.64 |
| 2011-08-24 | 911.36 |
| 2011-08-23 | 945.45 |
| 2011-08-22 | 911.36 |
| 2011-08-19 | 968.18 |
| 2011-08-18 | 1,036.36 |
| 2011-08-17 | 1,059.09 |
| 2011-08-16 | 1,002.27 |
| 2011-08-15 | 1,013.64 |
| 2011-08-12 | 979.55 |
| 2011-08-11 | 979.55 |
| 2011-08-10 | 979.55 |
| 2011-08-09 | 1,013.64 |
| 2011-08-08 | 1,059.09 |
| 2011-08-05 | 1,172.73 |
| 2011-08-04 | 1,240.91 |
| 2011-08-03 | 1,286.36 |
| 2011-08-02 | 1,240.91 |
| 2011-08-01 | 1,263.64 |
| 2011-07-29 | 1,218.18 |
| 2011-07-28 | 1,218.18 |
| 2011-07-27 | 1,263.64 |
| 2011-07-26 | 1,286.36 |
| 2011-07-25 | 1,263.64 |
| 2011-07-22 | 1,263.64 |
| 2011-07-21 | 1,263.64 |
| 2011-07-20 | 1,309.09 |
| 2011-07-19 | 1,331.82 |
| 2011-07-18 | 1,354.55 |
| 2011-07-15 | 1,309.09 |
| 2011-07-14 | 1,263.64 |
| 2011-07-13 | 1,240.91 |
| 2011-07-12 | 1,218.18 |
| 2011-07-11 | 1,240.91 |
| 2011-07-08 | 1,127.27 |
| 2011-07-07 | 1,127.27 |
| 2011-07-06 | 1,127.27 |
| 2011-07-05 | 1,127.27 |
| 2011-07-04 | 1,127.27 |
| 2011-06-30 | 1,127.27 |
| 2011-06-29 | 1,150.00 |
| 2011-06-28 | 1,025.00 |
| 2011-06-27 | 1,059.09 |
| 2011-06-24 | 1,059.09 |
| 2011-06-23 | 1,036.36 |
| 2011-06-22 | 1,150.00 |
| 2011-06-21 | 1,240.91 |
| 2011-06-20 | 1,195.45 |
| 2011-06-17 | 1,195.45 |
| 2011-06-16 | 1,195.45 |
| 2011-06-15 | 1,172.73 |
| 2011-06-14 | 1,195.45 |
| 2011-06-13 | 1,195.45 |
| 2011-06-10 | 1,286.36 |
| 2011-06-09 | 1,286.36 |
| 2011-06-08 | 1,400.00 |
| 2011-06-07 | 1,422.73 |
| 2011-06-03 | 1,468.18 |
| 2011-06-02 | 1,536.36 |
| 2011-06-01 | 1,559.09 |
| 2011-05-31 | 1,581.82 |
| 2011-05-30 | 1,536.36 |
| 2011-05-27 | 1,536.36 |
| 2011-05-26 | 1,581.82 |
| 2011-05-25 | 1,559.09 |
| 2011-05-24 | 1,536.36 |
| 2011-05-23 | 1,581.82 |
| 2011-05-20 | 1,672.73 |
| 2011-05-19 | 1,763.64 |
| 2011-05-18 | 1,695.46 |
| 2011-05-17 | 1,740.91 |
| 2011-05-16 | 1,786.36 |
| 2011-05-13 | 1,809.09 |
| 2011-05-12 | 1,854.55 |
| 2011-05-11 | 1,604.55 |
| 2011-05-09 | 1,559.09 |
| 2011-05-06 | 1,377.27 |
| 2011-05-05 | 1,309.09 |
| 2011-05-04 | 1,286.36 |
| 2011-05-03 | 1,309.09 |
| 2011-04-29 | 1,354.55 |
| 2011-04-28 | 1,400.00 |
| 2011-04-27 | 1,559.09 |
| 2011-04-26 | 1,195.45 |
| 2011-04-21 | 1,240.91 |
| 2011-04-20 | 1,263.64 |
| 2011-04-19 | 1,354.55 |
| 2011-04-18 | 1,400.00 |
| 2011-04-15 | 1,422.73 |
| 2011-04-14 | 1,445.46 |
| 2011-04-13 | 1,422.73 |
| 2011-04-12 | 1,468.18 |
| 2011-04-11 | 1,400.00 |
| 2011-04-08 | 1,354.55 |
| 2011-04-07 | 1,331.82 |
| 2011-04-06 | 1,331.82 |
| 2011-04-04 | 1,490.91 |
| 2011-04-01 | 1,854.55 |
| 2011-03-31 | 1,854.55 |
| 2011-03-30 | 1,854.55 |
| 2011-03-29 | 1,854.55 |
| 2011-03-28 | 1,854.55 |
| 2011-03-25 | 1,854.55 |
| 2011-03-24 | 1,854.55 |
| 2011-03-23 | 1,854.55 |
| 2011-03-22 | 1,854.55 |
| 2011-03-21 | 1,854.55 |
| 2011-03-18 | 1,854.55 |
| 2011-03-17 | 1,854.55 |
| 2011-03-16 | 1,854.55 |
| 2011-03-15 | 1,854.55 |
| 2011-03-14 | 1,854.55 |
| 2011-03-11 | 1,854.55 |
| 2011-03-10 | 1,854.55 |
| 2011-03-09 | 1,854.55 |
| 2011-03-08 | 1,854.55 |
| 2011-03-07 | 1,854.55 |
| 2011-03-04 | 1,854.55 |
| 2011-03-03 | 1,854.55 |
| 2011-03-02 | 1,854.55 |
| 2011-03-01 | 1,854.55 |
| 2011-02-28 | 1,854.55 |
| 2011-02-25 | 1,854.55 |
| 2011-02-24 | 1,854.55 |
| 2011-02-23 | 1,854.55 |
| 2011-02-22 | 1,854.55 |
| 2011-02-21 | 1,854.55 |
| 2011-02-18 | 1,854.55 |
| 2011-02-17 | 1,922.73 |
| 2011-02-16 | 2,013.64 |
| 2011-02-15 | 2,104.55 |
| 2011-02-14 | 2,127.27 |
| 2011-02-11 | 2,127.27 |
| 2011-02-10 | 2,150.00 |
| 2011-02-09 | 2,218.18 |
| 2011-02-08 | 2,263.64 |
| 2011-02-07 | 2,240.91 |
| 2011-02-02 | 2,195.46 |
| 2011-02-01 | 2,195.46 |
| 2011-01-31 | 2,172.73 |
| 2011-01-28 | 2,172.73 |
| 2011-01-27 | 2,150.00 |
| 2011-01-26 | 2,195.46 |
| 2011-01-25 | 2,218.18 |
| 2011-01-24 | 2,331.82 |
| 2011-01-21 | 2,331.82 |
| 2011-01-20 | 2,195.46 |
| 2011-01-19 | 2,218.18 |
| 2011-01-18 | 2,150.00 |
| 2011-01-17 | 2,218.18 |
| 2011-01-14 | 2,240.91 |
| 2011-01-13 | 2,286.36 |
| 2011-01-12 | 2,263.64 |
| 2011-01-11 | 2,309.09 |
| 2011-01-10 | 2,263.64 |
| 2011-01-07 | 2,218.18 |
| 2011-01-06 | 2,240.91 |
| 2011-01-05 | 2,263.64 |
| 2011-01-04 | 2,377.27 |
| 2011-01-03 | 2,400.00 |
| 2010-12-31 | 2,218.18 |
| 2010-12-30 | 2,286.36 |
| 2010-12-29 | 2,468.18 |
| 2010-12-28 | 1,740.91 |
| 2010-12-24 | 1,718.18 |
| 2010-12-23 | 1,740.91 |
| 2010-12-22 | 1,763.64 |
| 2010-12-21 | 1,718.18 |
| 2010-12-20 | 1,740.91 |
| 2010-12-17 | 1,877.27 |
| 2010-12-16 | 1,854.55 |
| 2010-12-15 | 1,900.00 |
| 2010-12-14 | 1,968.18 |
| 2010-12-13 | 2,036.36 |
| 2010-12-10 | 2,081.82 |
| 2010-12-09 | 2,013.64 |
| 2010-12-08 | 2,218.18 |
| 2010-12-07 | 2,445.46 |
| 2010-12-06 | 2,490.91 |
| 2010-12-03 | 2,445.46 |
| 2010-12-02 | 2,536.36 |
| 2010-12-01 | 2,536.36 |
| 2010-11-30 | 2,627.27 |
| 2010-11-29 | 2,695.46 |
| 2010-11-26 | 2,831.82 |
| 2010-11-25 | 2,740.91 |
| 2010-11-24 | 2,718.18 |
| 2010-11-23 | 2,650.00 |
| 2010-11-22 | 2,786.36 |
| 2010-11-19 | 2,831.82 |
| 2010-11-18 | 2,877.27 |
| 2010-11-17 | 2,854.55 |
| 2010-11-16 | 2,945.46 |
| 2010-11-15 | 3,013.64 |
| 2010-11-12 | 3,013.64 |
| 2010-11-11 | 3,150.00 |
| 2010-11-10 | 3,127.27 |
| 2010-11-09 | 3,240.91 |
| 2010-11-08 | 3,104.55 |
| 2010-11-05 | 2,922.73 |
| 2010-11-04 | 2,968.18 |
| 2010-11-03 | 2,990.91 |
| 2010-11-02 | 2,968.18 |
| 2010-11-01 | 3,013.64 |
| 2010-10-29 | 2,854.55 |
| 2010-10-28 | 2,945.46 |
| 2010-10-27 | 3,127.27 |
| 2010-10-26 | 3,286.36 |
| 2010-10-25 | 3,263.64 |
| 2010-10-22 | 3,218.18 |
| 2010-10-21 | 3,263.64 |
| 2010-10-20 | 3,400.00 |
| 2010-10-19 | 3,309.09 |
| 2010-10-18 | 2,900.00 |
| 2010-10-15 | 3,059.09 |
| 2010-10-14 | 2,968.18 |
| 2010-10-13 | 2,604.55 |
| 2010-10-12 | 2,581.82 |
| 2010-10-11 | 2,513.64 |
| 2010-10-08 | 2,536.36 |
| 2010-10-07 | 2,581.82 |
| 2010-10-06 | 2,604.55 |
| 2010-10-05 | 2,604.55 |
| 2010-10-04 | 2,604.55 |
| 2010-09-30 | 2,559.09 |
| 2010-09-29 | 2,604.55 |
| 2010-09-28 | 2,581.82 |
| 2010-09-27 | 2,627.27 |
| 2010-09-24 | 2,604.55 |
| 2010-09-22 | 2,627.27 |
| 2010-09-21 | 2,627.27 |
| 2010-09-20 | 2,650.00 |
| 2010-09-17 | 2,740.91 |
| 2010-09-16 | 2,627.27 |
| 2010-09-15 | 2,695.46 |
| 2010-09-14 | 2,763.64 |
| 2010-09-13 | 2,786.36 |
| 2010-09-10 | 2,763.64 |
| 2010-09-09 | 2,695.46 |
| 2010-09-08 | 2,740.91 |
| 2010-09-07 | 2,763.64 |
| 2010-09-06 | 2,854.55 |
| 2010-09-03 | 2,695.46 |
| 2010-09-02 | 2,718.18 |
| 2010-09-01 | 2,559.09 |
| 2010-08-31 | 2,604.55 |
| 2010-08-30 | 2,740.91 |
| 2010-08-27 | 2,809.09 |
| 2010-08-26 | 2,922.73 |
| 2010-08-25 | 2,990.91 |
| 2010-08-24 | 3,059.09 |
| 2010-08-23 | 3,172.73 |
| 2010-08-20 | 3,240.91 |
| 2010-08-19 | 3,263.64 |
| 2010-08-18 | 3,309.09 |
| 2010-08-17 | 3,331.82 |
| 2010-08-16 | 3,377.27 |
| 2010-08-13 | 3,400.00 |
| 2010-08-12 | 3,286.36 |
| 2010-08-11 | 3,286.36 |
| 2010-08-10 | 3,331.82 |
| 2010-08-09 | 3,422.73 |
| 2010-08-06 | 3,445.45 |
| 2010-08-05 | 3,581.82 |
| 2010-08-04 | 3,377.27 |
| 2010-08-03 | 3,240.91 |
| 2010-08-02 | 3,127.27 |
| 2010-07-30 | 3,081.82 |
| 2010-07-29 | 3,081.82 |
| 2010-07-28 | 3,013.64 |
| 2010-07-27 | 3,059.09 |
| 2010-07-26 | 3,013.64 |
| 2010-07-23 | 3,127.27 |
| 2010-07-22 | 3,150.00 |
| 2010-07-21 | 3,195.46 |
| 2010-07-20 | 3,036.36 |
| 2010-07-19 | 2,900.00 |
| 2010-07-16 | 2,968.18 |
| 2010-07-15 | 2,990.91 |
| 2010-07-14 | 3,104.55 |
| 2010-07-13 | 3,127.27 |
| 2010-07-12 | 3,172.73 |
| 2010-07-09 | 3,354.55 |
| 2010-07-08 | 2,990.91 |
| 2010-07-07 | 3,150.00 |
| 2010-07-06 | 3,309.09 |
| 2010-07-05 | 3,400.00 |
| 2010-07-02 | 3,445.45 |
| 2010-06-30 | 3,445.45 |
| 2010-06-29 | 3,490.91 |
| 2010-06-28 | 3,627.27 |
| 2010-06-25 | 3,559.09 |
| 2010-06-24 | 3,581.82 |
| 2010-06-23 | 3,740.91 |
| 2010-06-22 | 3,786.36 |
| 2010-06-21 | 3,740.91 |
| 2010-06-18 | 3,490.91 |
| 2010-06-17 | 3,627.27 |
| 2010-06-15 | 3,490.91 |
| 2010-06-14 | 3,490.91 |
| 2010-06-11 | 3,513.64 |
| 2010-06-10 | 3,468.18 |
| 2010-06-09 | 3,627.27 |
| 2010-06-08 | 3,718.18 |
| 2010-06-07 | 3,718.18 |
| 2010-06-04 | 3,809.09 |
| 2010-06-03 | 3,831.82 |
| 2010-06-02 | 3,831.82 |
| 2010-06-01 | 3,900.00 |
| 2010-05-31 | 3,990.91 |
| 2010-05-28 | 3,945.45 |
| 2010-05-27 | 3,559.09 |
| 2010-05-26 | 3,468.18 |
| 2010-05-25 | 3,354.55 |
| 2010-05-24 | 3,627.27 |
| 2010-05-20 | 3,763.64 |
| 2010-05-19 | 3,922.73 |
| 2010-05-18 | 4,400.00 |
| 2010-05-17 | 4,400.00 |
| 2010-05-14 | 4,672.73 |
| 2010-05-13 | 4,786.36 |
| 2010-05-12 | 4,422.73 |
| 2010-05-11 | 4,309.09 |
| 2010-05-10 | 4,536.36 |
| 2010-05-07 | 4,309.09 |
| 2010-05-06 | 3,445.45 |
| 2010-05-05 | 4,331.82 |
| 2010-05-04 | 5,081.82 |
| 2010-05-03 | 5,740.91 |
| 2010-04-30 | 5,536.36 |
| 2010-04-29 | 5,150.00 |
| 2010-04-28 | 5,081.82 |
| 2010-04-27 | 5,104.55 |
| 2010-04-26 | 4,945.46 |
| 2010-04-23 | 4,900.00 |
| 2010-04-22 | 4,809.09 |
| 2010-04-21 | 4,013.64 |
| 2010-04-20 | 4,036.36 |
| 2010-04-19 | 3,809.09 |
| 2010-04-16 | 4,150.00 |
| 2010-04-15 | 4,150.00 |
| 2010-04-14 | 3,627.27 |
| 2010-04-13 | 3,172.73 |
| 2010-04-12 | 3,240.91 |
| 2010-04-09 | 2,968.18 |
| 2010-04-08 | 2,740.91 |
| 2010-04-07 | 2,627.27 |
| 2010-04-01 | 2,581.82 |
| 2010-03-31 | 2,559.09 |
| 2010-03-30 | 2,581.82 |
| 2010-03-29 | 2,650.00 |
| 2010-03-26 | 2,695.46 |
| 2010-03-25 | 2,718.18 |
| 2010-03-24 | 2,763.64 |
| 2010-03-23 | 2,559.09 |
| 2010-03-22 | 2,604.55 |
| 2010-03-19 | 2,490.91 |
| 2010-03-18 | 2,513.64 |
| 2010-03-17 | 2,581.82 |
| 2010-03-16 | 2,513.64 |
| 2010-03-15 | 2,536.36 |
| 2010-03-12 | 2,740.91 |
| 2010-03-11 | 2,786.36 |
| 2010-03-10 | 2,809.09 |
| 2010-03-09 | 2,809.09 |
| 2010-03-08 | 2,786.36 |
| 2010-03-05 | 2,809.09 |
| 2010-03-04 | 2,740.91 |
| 2010-03-03 | 2,786.36 |
| 2010-03-02 | 2,786.36 |
| 2010-03-01 | 2,809.09 |
| 2010-02-26 | 2,900.00 |
| 2010-02-25 | 2,990.91 |
| 2010-02-24 | 2,786.36 |
| 2010-02-23 | 2,854.55 |
| 2010-02-22 | 2,445.46 |
| 2010-02-19 | 2,331.82 |
| 2010-02-18 | 2,400.00 |
| 2010-02-17 | 2,309.09 |
| 2010-02-12 | 2,377.27 |
| 2010-02-11 | 2,377.27 |
| 2010-02-10 | 2,150.00 |
| 2010-02-09 | 2,150.00 |
| 2010-02-08 | 2,059.09 |
| 2010-02-05 | 2,331.82 |
| 2010-02-04 | 2,468.18 |
| 2010-02-03 | 2,559.09 |
| 2010-02-02 | 2,581.82 |
| 2010-02-01 | 2,627.27 |
| 2010-01-29 | 2,400.00 |
| 2010-01-28 | 2,445.46 |
| 2010-01-27 | 2,695.46 |
| 2010-01-26 | 3,218.18 |
| 2010-01-25 | 1,945.46 |
| 2010-01-22 | 1,945.46 |
| 2010-01-21 | 1,945.46 |
| 2010-01-20 | 1,945.46 |
| 2010-01-19 | 1,945.46 |
| 2010-01-18 | 1,945.46 |
| 2010-01-15 | 1,945.46 |
| 2010-01-14 | 2,127.27 |
| 2010-01-13 | 2,013.64 |
| 2010-01-12 | 1,854.55 |
| 2010-01-11 | 1,650.00 |
| 2010-01-08 | 1,240.91 |
| 2010-01-07 | 1,195.45 |
| 2010-01-06 | 1,059.09 |
| 2010-01-05 | 945.45 |
| 2010-01-04 | 968.18 |
| 2009-12-31 | 831.82 |
| 2009-12-30 | 752.27 |
| 2009-12-29 | 763.64 |
| 2009-12-28 | 684.09 |
| 2009-12-24 | 729.55 |
| 2009-12-23 | 570.45 |
| 2009-12-22 | 502.27 |
| 2009-12-21 | 502.27 |
| 2009-12-18 | 438.64 |
| 2009-12-17 | 404.55 |
| 2009-12-16 | 386.36 |
| 2009-12-15 | 381.82 |
| 2009-12-14 | 365.91 |
| 2009-12-11 | 356.82 |
| 2009-12-10 | 293.18 |
| 2009-12-09 | 281.82 |
| 2009-12-08 | 277.27 |
| 2009-12-07 | 288.64 |
| 2009-12-04 | 250.00 |
| 2009-12-03 | 252.27 |
| 2009-12-02 | 261.36 |
| 2009-12-01 | 300.00 |
| 2009-11-30 | 165.91 |
| 2009-11-27 | 127.27 |
| 2009-11-26 | 138.64 |
| 2009-11-25 | 136.36 |
| 2009-11-24 | 136.36 |
| 2009-11-23 | 131.82 |
| 2009-11-20 | 143.18 |
| 2009-11-19 | 145.45 |
| 2009-11-18 | 150.00 |
| 2009-11-17 | 156.82 |
| 2009-11-16 | 170.45 |
| 2009-11-13 | 159.09 |
| 2009-11-12 | 170.45 |
| 2009-11-11 | 179.55 |
| 2009-11-10 | 168.18 |
| 2009-11-09 | 129.55 |
| 2009-11-06 | 140.91 |
| 2009-11-05 | 122.73 |
| 2009-11-04 | 111.36 |
| 2009-11-03 | 106.82 |
| 2009-11-02 | 118.18 |
| 2009-10-30 | 104.55 |
| 2009-10-29 | 104.55 |
| 2009-10-28 | 109.09 |
| 2009-10-27 | 109.09 |
| 2009-10-23 | 109.09 |
| 2009-10-22 | 109.09 |
| 2009-10-21 | 106.82 |
| 2009-10-20 | 97.73 |
| 2009-10-19 | 93.18 |
| 2009-10-16 | 100.00 |
| 2009-10-15 | 111.36 |
| 2009-10-14 | 113.64 |
| 2009-10-13 | 104.55 |
| 2009-10-12 | 120.45 |
| 2009-10-09 | 100.00 |
| 2009-10-08 | 111.36 |
| 2009-10-07 | 122.73 |
| 2009-10-06 | 122.73 |
| 2009-10-05 | 122.73 |
| 2009-10-02 | 122.73 |
| 2009-09-30 | 122.73 |
| 2009-09-29 | 122.73 |
| 2009-09-28 | 145.45 |
| 2009-09-25 | 150.00 |
| 2009-09-24 | 145.45 |
| 2009-09-23 | 145.45 |
| 2009-09-22 | 150.00 |
| 2009-09-21 | 150.00 |
| 2009-09-18 | 154.55 |
| 2009-09-17 | 165.91 |
| 2009-09-16 | 168.18 |
| 2009-09-15 | 175.00 |
| 2009-09-14 | 181.82 |
| 2009-09-11 | 186.36 |
| 2009-09-10 | 204.55 |
| 2009-09-09 | 190.91 |
| 2009-09-08 | 195.45 |
| 2009-09-07 | 190.91 |
| 2009-09-04 | 200.00 |
| 2009-09-03 | 206.82 |
| 2009-09-02 | 206.82 |
| 2009-09-01 | 195.45 |
| 2009-08-31 | 200.00 |
| 2009-08-28 | 193.18 |
| 2009-08-27 | 193.18 |
| 2009-08-26 | 195.45 |
| 2009-08-25 | 200.00 |
| 2009-08-24 | 202.27 |
| 2009-08-21 | 202.27 |
| 2009-08-20 | 195.45 |
| 2009-08-19 | 202.27 |
| 2009-08-18 | 209.09 |
| 2009-08-17 | 209.09 |
| 2009-08-14 | 211.36 |
| 2009-08-13 | 213.64 |
| 2009-08-12 | 209.09 |
| 2009-08-11 | 213.64 |
| 2009-08-10 | 215.91 |
| 2009-08-07 | 213.64 |
| 2009-08-06 | 222.73 |
| 2009-08-05 | 215.91 |
| 2009-08-04 | 229.55 |
| 2009-08-03 | 231.82 |
| 2009-07-31 | 225.00 |
| 2009-07-30 | 190.91 |
| 2009-07-29 | 188.64 |
| 2009-07-28 | 213.64 |
| 2009-07-27 | 213.64 |
| 2009-07-24 | 218.18 |
| 2009-07-23 | 236.36 |
| 2009-07-22 | 234.09 |
| 2009-07-21 | 234.09 |
| 2009-07-20 | 229.55 |
| 2009-07-17 | 225.00 |
| 2009-07-16 | 211.36 |
| 2009-07-15 | 211.36 |
| 2009-07-14 | 259.09 |
| 2009-07-13 | 275.00 |
| 2009-07-10 | 211.36 |
| 2009-07-09 | 218.18 |
| 2009-07-08 | 172.73 |
| 2009-07-07 | 161.36 |
| 2009-07-06 | 152.27 |
| 2009-07-03 | 147.73 |
| 2009-07-02 | 150.00 |
| 2009-06-30 | 154.55 |
| 2009-06-29 | 159.09 |
| 2009-06-26 | 134.09 |
| 2009-06-25 | 129.55 |
| 2009-06-24 | 127.27 |
| 2009-06-23 | 125.00 |
| 2009-06-22 | 140.91 |
| 2009-06-19 | 145.45 |
| 2009-06-18 | 134.09 |
| 2009-06-17 | 136.36 |
| 2009-06-16 | 120.45 |
| 2009-06-15 | 145.45 |
| 2009-06-12 | 152.27 |
| 2009-06-11 | 150.00 |
| 2009-06-10 | 147.73 |
| 2009-06-09 | 140.91 |
| 2009-06-08 | 147.73 |
| 2009-06-05 | 136.36 |
| 2009-06-04 | 150.00 |
| 2009-06-03 | 125.00 |
| 2009-06-02 | 93.18 |
| 2009-06-01 | 93.18 |
| 2009-05-29 | 79.55 |
| 2009-05-27 | 70.45 |
| 2009-05-26 | 70.45 |
| 2009-05-25 | 70.45 |
| 2009-05-22 | 77.27 |
| 2009-05-21 | 86.36 |
| 2009-05-20 | 79.55 |
| 2009-05-19 | 88.64 |
| 2009-05-18 | 86.36 |
| 2009-05-15 | 75.00 |
| 2009-05-14 | 75.00 |
| 2009-05-13 | 77.27 |
| 2009-05-12 | 65.91 |
| 2009-05-11 | 47.73 |
| 2009-05-08 | 38.64 |
| 2009-05-07 | 34.09 |
| 2009-05-06 | 36.36 |
| 2009-05-05 | 36.36 |
| 2009-05-04 | 31.82 |
| 2009-04-30 | 18.18 |
| 2009-04-29 | 15.91 |
| 2009-04-28 | 18.18 |
| 2009-04-27 | 18.18 |
| 2009-04-24 | 43.18 |
| 2009-04-23 | 47.73 |
| 2009-04-22 | 40.91 |
| 2009-04-21 | 38.64 |
| 2009-04-20 | 13.64 |
| 2009-04-17 | 11.36 |
| 2009-04-16 | 9.09 |
| 2009-04-15 | 13.64 |
| 2009-04-14 | 4.55 |
| 2009-04-09 | 2.27 |
| 2009-04-08 | 9.09 |
| 2009-04-07 | 9.09 |
| 2009-04-06 | 9.09 |
| 2009-04-03 | 4.55 |
| 2009-04-02 | 11.36 |
| 2009-04-01 | 9.09 |
| 2009-03-31 | -9.09 |
| 2009-03-30 | -6.82 |
| 2009-03-27 | -11.36 |
| 2009-03-26 | -18.18 |
| 2009-03-25 | -9.09 |
| 2009-03-24 | -2.27 |
| 2009-03-23 | -9.09 |
| 2009-03-20 | -6.82 |
| 2009-03-19 | -2.27 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -2.27 |
| 2009-03-16 | -4.55 |
| 2009-03-13 | -6.82 |
| 2009-03-12 | -6.82 |
| 2009-03-11 | -9.09 |
| 2009-03-10 | -15.91 |
| 2009-03-09 | -22.73 |
| 2009-03-06 | -22.73 |
| 2009-03-05 | -9.09 |
| 2009-03-04 | -9.09 |
| 2009-03-03 | -9.09 |
| 2009-03-02 | -9.09 |
| 2009-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy