Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2026-01-09 | -73.50 |
| 2026-01-08 | -72.24 |
| 2026-01-07 | -72.24 |
| 2026-01-06 | -71.92 |
| 2026-01-05 | -71.61 |
| 2026-01-02 | -72.24 |
| 2025-12-31 | -71.61 |
| 2025-12-30 | -71.61 |
| 2025-12-29 | -73.19 |
| 2025-12-24 | -73.19 |
| 2025-12-23 | -72.56 |
| 2025-12-22 | -71.29 |
| 2025-12-19 | -70.66 |
| 2025-12-18 | -69.40 |
| 2025-12-17 | -70.35 |
| 2025-12-16 | -70.66 |
| 2025-12-15 | -70.66 |
| 2025-12-12 | -71.92 |
| 2025-12-11 | -74.13 |
| 2025-12-10 | -73.82 |
| 2025-12-09 | -75.39 |
| 2025-12-08 | -74.13 |
| 2025-12-05 | -74.76 |
| 2025-12-04 | -75.08 |
| 2025-12-03 | -74.76 |
| 2025-12-02 | -74.76 |
| 2025-12-01 | -74.13 |
| 2025-11-28 | -75.08 |
| 2025-11-27 | -74.76 |
| 2025-11-26 | -74.76 |
| 2025-11-25 | -72.24 |
| 2025-11-24 | -74.13 |
| 2025-11-21 | -75.08 |
| 2025-11-20 | -73.19 |
| 2025-11-19 | -72.56 |
| 2025-11-18 | -72.24 |
| 2025-11-17 | -71.29 |
| 2025-11-14 | -70.98 |
| 2025-11-13 | -72.56 |
| 2025-11-12 | -74.13 |
| 2025-11-11 | -74.76 |
| 2025-11-10 | -74.45 |
| 2025-11-07 | -73.19 |
| 2025-11-06 | -73.19 |
| 2025-11-05 | -72.87 |
| 2025-11-04 | -72.87 |
| 2025-11-03 | -73.82 |
| 2025-10-31 | -75.08 |
| 2025-10-30 | -75.08 |
| 2025-10-28 | -73.82 |
| 2025-10-27 | -72.24 |
| 2025-10-24 | -72.24 |
| 2025-10-23 | -72.24 |
| 2025-10-22 | -73.19 |
| 2025-10-21 | -72.24 |
| 2025-10-20 | -72.24 |
| 2025-10-17 | -72.24 |
| 2025-10-16 | -72.24 |
| 2025-10-15 | -72.24 |
| 2025-10-14 | -70.98 |
| 2025-10-13 | -71.29 |
| 2025-10-10 | -70.03 |
| 2025-10-09 | -67.82 |
| 2025-10-08 | -65.93 |
| 2025-10-06 | -65.93 |
| 2025-10-03 | -65.30 |
| 2025-10-02 | -69.40 |
| 2025-09-30 | -69.08 |
| 2025-09-29 | -70.66 |
| 2025-09-26 | -70.35 |
| 2025-09-25 | -70.03 |
| 2025-09-24 | -68.45 |
| 2025-09-23 | -70.03 |
| 2025-09-22 | -70.03 |
| 2025-09-19 | -67.51 |
| 2025-09-18 | -65.93 |
| 2025-09-17 | -64.35 |
| 2025-09-16 | -65.30 |
| 2025-09-15 | -61.83 |
| 2025-09-12 | -57.41 |
| 2025-09-11 | -56.15 |
| 2025-09-10 | -60.25 |
| 2025-09-09 | -65.61 |
| 2025-09-08 | -70.03 |
| 2025-09-05 | -71.61 |
| 2025-09-04 | -72.87 |
| 2025-09-03 | -70.98 |
| 2025-09-02 | -68.77 |
| 2025-09-01 | -69.72 |
| 2025-08-29 | -65.30 |
| 2025-08-28 | -65.93 |
| 2025-08-27 | -69.40 |
| 2025-08-26 | -72.24 |
| 2025-08-25 | -75.08 |
| 2025-08-22 | -75.39 |
| 2025-08-21 | -74.13 |
| 2025-08-20 | -74.13 |
| 2025-08-19 | -74.13 |
| 2025-08-18 | -74.45 |
| 2025-08-15 | -74.45 |
| 2025-08-14 | -73.19 |
| 2025-08-13 | -74.45 |
| 2025-08-12 | -74.45 |
| 2025-08-11 | -74.13 |
| 2025-08-08 | -73.50 |
| 2025-08-07 | -73.82 |
| 2025-08-06 | -72.87 |
| 2025-08-05 | -74.13 |
| 2025-08-04 | -73.19 |
| 2025-08-01 | -73.19 |
| 2025-07-31 | -71.92 |
| 2025-07-30 | -72.24 |
| 2025-07-29 | -70.98 |
| 2025-07-28 | -71.61 |
| 2025-07-25 | -70.35 |
| 2025-07-24 | -70.03 |
| 2025-07-23 | -70.66 |
| 2025-07-22 | -70.98 |
| 2025-07-21 | -72.56 |
| 2025-07-18 | -72.24 |
| 2025-07-17 | -73.19 |
| 2025-07-16 | -71.61 |
| 2025-07-15 | -71.29 |
| 2025-07-14 | -72.87 |
| 2025-07-11 | -71.61 |
| 2025-07-10 | -74.13 |
| 2025-07-09 | -74.76 |
| 2025-07-08 | -73.82 |
| 2025-07-07 | -74.76 |
| 2025-07-04 | -74.76 |
| 2025-07-03 | -74.76 |
| 2025-07-02 | -73.19 |
| 2025-06-30 | -72.87 |
| 2025-06-27 | -74.13 |
| 2025-06-26 | -71.92 |
| 2025-06-25 | -74.76 |
| 2025-06-24 | -78.86 |
| 2025-06-23 | -77.92 |
| 2025-06-20 | -78.55 |
| 2025-06-19 | -79.18 |
| 2025-06-18 | -79.50 |
| 2025-06-17 | -76.97 |
| 2025-06-16 | -77.60 |
| 2025-06-13 | -78.55 |
| 2025-06-12 | -76.97 |
| 2025-06-11 | -79.50 |
| 2025-06-10 | -78.55 |
| 2025-06-09 | -78.55 |
| 2025-06-06 | -79.50 |
| 2025-06-05 | -79.50 |
| 2025-06-04 | -79.50 |
| 2025-06-03 | -79.50 |
| 2025-06-02 | -79.50 |
| 2025-05-30 | -78.55 |
| 2025-05-29 | -77.29 |
| 2025-05-28 | -77.92 |
| 2025-05-27 | -78.23 |
| 2025-05-26 | -75.39 |
| 2025-05-23 | -75.39 |
| 2025-05-22 | -75.39 |
| 2025-05-21 | -75.39 |
| 2025-05-20 | -74.76 |
| 2025-05-19 | -75.39 |
| 2025-05-16 | -75.71 |
| 2025-05-15 | -76.03 |
| 2025-05-14 | -74.45 |
| 2025-05-13 | -74.76 |
| 2025-05-12 | -74.13 |
| 2025-05-09 | -73.82 |
| 2025-05-08 | -72.87 |
| 2025-05-07 | -76.03 |
| 2025-05-06 | -76.03 |
| 2025-05-02 | -75.71 |
| 2025-04-30 | -73.50 |
| 2025-04-29 | -73.50 |
| 2025-04-28 | -72.24 |
| 2025-04-25 | -72.24 |
| 2025-04-24 | -70.03 |
| 2025-04-23 | -71.92 |
| 2025-04-22 | -74.45 |
| 2025-04-17 | -72.24 |
| 2025-04-16 | -73.19 |
| 2025-04-15 | -76.03 |
| 2025-04-14 | -75.71 |
| 2025-04-11 | -83.91 |
| 2025-04-10 | -87.07 |
| 2025-04-09 | -85.49 |
| 2025-04-08 | -86.12 |
| 2025-04-07 | -86.12 |
| 2025-04-03 | -86.12 |
| 2025-04-02 | -86.75 |
| 2025-04-01 | -86.75 |
| 2025-03-31 | -85.17 |
| 2025-03-28 | -84.23 |
| 2025-03-27 | -84.23 |
| 2025-03-26 | -83.91 |
| 2025-03-25 | -84.54 |
| 2025-03-24 | -85.17 |
| 2025-03-21 | -87.70 |
| 2025-03-20 | -87.38 |
| 2025-03-19 | -86.75 |
| 2025-03-18 | -89.59 |
| 2025-03-17 | -89.91 |
| 2025-03-14 | -89.59 |
| 2025-03-13 | -89.27 |
| 2025-03-12 | -89.91 |
| 2025-03-11 | -90.22 |
| 2025-03-10 | -89.59 |
| 2025-03-07 | -89.59 |
| 2025-03-06 | -89.59 |
| 2025-03-05 | -89.59 |
| 2025-03-04 | -89.59 |
| 2025-03-03 | -90.22 |
| 2025-02-28 | -88.64 |
| 2025-02-27 | -88.01 |
| 2025-02-26 | -88.64 |
| 2025-02-25 | -89.27 |
| 2025-02-24 | -88.64 |
| 2025-02-21 | -88.64 |
| 2025-02-20 | -88.33 |
| 2025-02-19 | -88.33 |
| 2025-02-18 | -88.33 |
| 2025-02-17 | -88.64 |
| 2025-02-14 | -88.64 |
| 2025-02-13 | -88.01 |
| 2025-02-12 | -88.01 |
| 2025-02-11 | -88.64 |
| 2025-02-10 | -89.27 |
| 2025-02-07 | -88.64 |
| 2025-02-06 | -88.64 |
| 2025-02-05 | -89.27 |
| 2025-02-04 | -89.27 |
| 2025-02-03 | -89.27 |
| 2025-01-28 | -89.27 |
| 2025-01-27 | -89.27 |
| 2025-01-24 | -89.27 |
| 2025-01-23 | -89.27 |
| 2025-01-22 | -89.27 |
| 2025-01-21 | -89.27 |
| 2025-01-20 | -89.27 |
| 2025-01-17 | -89.27 |
| 2025-01-16 | -89.27 |
| 2025-01-15 | -88.64 |
| 2025-01-14 | -88.64 |
| 2025-01-13 | -88.64 |
| 2025-01-10 | -88.64 |
| 2025-01-09 | -88.64 |
| 2025-01-08 | -89.27 |
| 2025-01-07 | -88.01 |
| 2025-01-06 | -88.01 |
| 2025-01-03 | -88.01 |
| 2025-01-02 | -88.96 |
| 2024-12-31 | -88.33 |
| 2024-12-30 | -88.33 |
| 2024-12-27 | -88.01 |
| 2024-12-24 | -88.01 |
| 2024-12-23 | -88.01 |
| 2024-12-20 | -88.01 |
| 2024-12-19 | -88.01 |
| 2024-12-18 | -88.01 |
| 2024-12-17 | -88.01 |
| 2024-12-16 | -87.70 |
| 2024-12-13 | -87.70 |
| 2024-12-12 | -86.75 |
| 2024-12-11 | -87.38 |
| 2024-12-10 | -84.86 |
| 2024-12-09 | -88.01 |
| 2024-12-06 | -86.75 |
| 2024-12-05 | -86.75 |
| 2024-12-04 | -86.75 |
| 2024-12-03 | -86.75 |
| 2024-12-02 | -86.75 |
| 2024-11-29 | -86.75 |
| 2024-11-28 | -87.38 |
| 2024-11-27 | -87.07 |
| 2024-11-26 | -87.07 |
| 2024-11-25 | -87.70 |
| 2024-11-22 | -86.44 |
| 2024-11-21 | -85.17 |
| 2024-11-20 | -85.17 |
| 2024-11-19 | -85.17 |
| 2024-11-18 | -85.17 |
| 2024-11-15 | -85.49 |
| 2024-11-14 | -84.86 |
| 2024-11-13 | -85.80 |
| 2024-11-12 | -85.80 |
| 2024-11-11 | -85.80 |
| 2024-11-08 | -84.86 |
| 2024-11-07 | -84.86 |
| 2024-11-06 | -84.86 |
| 2024-11-05 | -84.23 |
| 2024-11-04 | -84.23 |
| 2024-11-01 | -85.17 |
| 2024-10-31 | -85.49 |
| 2024-10-30 | -85.49 |
| 2024-10-29 | -84.54 |
| 2024-10-28 | -84.54 |
| 2024-10-25 | -84.54 |
| 2024-10-24 | -85.80 |
| 2024-10-23 | -85.17 |
| 2024-10-22 | -85.17 |
| 2024-10-21 | -84.54 |
| 2024-10-18 | -83.60 |
| 2024-10-17 | -85.49 |
| 2024-10-16 | -85.49 |
| 2024-10-15 | -84.23 |
| 2024-10-14 | -85.17 |
| 2024-10-10 | -82.65 |
| 2024-10-09 | -84.23 |
| 2024-10-08 | -82.02 |
| 2024-10-07 | -77.29 |
| 2024-10-04 | -79.50 |
| 2024-10-03 | -82.97 |
| 2024-10-02 | -82.33 |
| 2024-09-30 | -86.75 |
| 2024-09-27 | -88.64 |
| 2024-09-26 | -88.96 |
| 2024-09-25 | -88.96 |
| 2024-09-24 | -88.96 |
| 2024-09-23 | -88.96 |
| 2024-09-20 | -88.96 |
| 2024-09-19 | -88.96 |
| 2024-09-17 | -87.38 |
| 2024-09-16 | -88.33 |
| 2024-09-13 | -88.33 |
| 2024-09-12 | -90.22 |
| 2024-09-11 | -90.54 |
| 2024-09-10 | -90.54 |
| 2024-09-09 | -90.54 |
| 2024-09-05 | -90.22 |
| 2024-09-04 | -89.91 |
| 2024-09-03 | -89.91 |
| 2024-09-02 | -89.91 |
| 2024-08-30 | -89.91 |
| 2024-08-29 | -89.27 |
| 2024-08-28 | -89.27 |
| 2024-08-27 | -90.85 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -89.59 |
| 2024-08-22 | -90.54 |
| 2024-08-21 | -90.85 |
| 2024-08-20 | -90.85 |
| 2024-08-19 | -90.85 |
| 2024-08-16 | -90.85 |
| 2024-08-15 | -90.85 |
| 2024-08-14 | -90.54 |
| 2024-08-13 | -90.54 |
| 2024-08-12 | -90.54 |
| 2024-08-09 | -90.22 |
| 2024-08-08 | -90.22 |
| 2024-08-07 | -90.22 |
| 2024-08-06 | -90.22 |
| 2024-08-05 | -89.27 |
| 2024-08-02 | -89.27 |
| 2024-08-01 | -89.27 |
| 2024-07-31 | -88.64 |
| 2024-07-30 | -88.64 |
| 2024-07-29 | -88.64 |
| 2024-07-26 | -88.64 |
| 2024-07-25 | -88.01 |
| 2024-07-24 | -88.01 |
| 2024-07-23 | -88.01 |
| 2024-07-22 | -88.64 |
| 2024-07-19 | -88.33 |
| 2024-07-18 | -87.38 |
| 2024-07-17 | -87.38 |
| 2024-07-16 | -87.38 |
| 2024-07-15 | -87.38 |
| 2024-07-12 | -86.12 |
| 2024-07-11 | -86.12 |
| 2024-07-10 | -86.12 |
| 2024-07-09 | -86.12 |
| 2024-07-08 | -86.12 |
| 2024-07-05 | -86.12 |
| 2024-07-04 | -86.12 |
| 2024-07-03 | -86.44 |
| 2024-07-02 | -85.80 |
| 2024-06-28 | -84.54 |
| 2024-06-27 | -85.49 |
| 2024-06-26 | -83.60 |
| 2024-06-25 | -85.80 |
| 2024-06-24 | -83.28 |
| 2024-06-21 | -82.97 |
| 2024-06-20 | -84.23 |
| 2024-06-19 | -85.80 |
| 2024-06-18 | -85.80 |
| 2024-06-17 | -86.12 |
| 2024-06-14 | -83.60 |
| 2024-06-13 | -82.97 |
| 2024-06-12 | -82.97 |
| 2024-06-11 | -82.97 |
| 2024-06-07 | -82.97 |
| 2024-06-06 | -82.02 |
| 2024-06-05 | -81.70 |
| 2024-06-04 | -82.02 |
| 2024-06-03 | -82.33 |
| 2024-05-31 | -83.91 |
| 2024-05-30 | -83.60 |
| 2024-05-29 | -84.54 |
| 2024-05-28 | -84.86 |
| 2024-05-27 | -87.07 |
| 2024-05-24 | -86.12 |
| 2024-05-23 | -84.54 |
| 2024-05-22 | -84.54 |
| 2024-05-21 | -84.23 |
| 2024-05-20 | -87.70 |
| 2024-05-17 | -87.70 |
| 2024-05-16 | -88.33 |
| 2024-05-14 | -87.70 |
| 2024-05-13 | -88.01 |
| 2024-05-10 | -88.64 |
| 2024-05-09 | -88.64 |
| 2024-05-08 | -88.64 |
| 2024-05-07 | -88.64 |
| 2024-05-06 | -88.64 |
| 2024-05-03 | -88.01 |
| 2024-05-02 | -87.38 |
| 2024-04-30 | -88.01 |
| 2024-04-29 | -88.01 |
| 2024-04-26 | -88.96 |
| 2024-04-25 | -87.38 |
| 2024-04-24 | -87.07 |
| 2024-04-23 | -87.07 |
| 2024-04-22 | -84.23 |
| 2024-04-19 | -84.23 |
| 2024-04-18 | -83.28 |
| 2024-04-17 | -83.60 |
| 2024-04-16 | -84.86 |
| 2024-04-15 | -83.60 |
| 2024-04-12 | -85.49 |
| 2024-04-11 | -85.80 |
| 2024-04-10 | -89.27 |
| 2024-04-09 | -89.59 |
| 2024-04-08 | -89.27 |
| 2024-04-05 | -89.27 |
| 2024-04-03 | -88.33 |
| 2024-04-02 | -89.59 |
| 2024-03-28 | -88.01 |
| 2024-03-27 | -88.01 |
| 2024-03-26 | -88.01 |
| 2024-03-25 | -87.70 |
| 2024-03-22 | -87.70 |
| 2024-03-21 | -87.70 |
| 2024-03-20 | -87.70 |
| 2024-03-19 | -87.70 |
| 2024-03-18 | -87.38 |
| 2024-03-15 | -87.38 |
| 2024-03-14 | -87.38 |
| 2024-03-13 | -87.70 |
| 2024-03-12 | -87.38 |
| 2024-03-11 | -85.80 |
| 2024-03-08 | -85.49 |
| 2024-03-07 | -84.54 |
| 2024-03-06 | -84.23 |
| 2024-03-05 | -84.23 |
| 2024-03-04 | -85.80 |
| 2024-03-01 | -84.86 |
| 2024-02-29 | -87.38 |
| 2024-02-28 | -88.64 |
| 2024-02-27 | -87.38 |
| 2024-02-26 | -84.86 |
| 2024-02-23 | -83.91 |
| 2024-02-22 | -83.60 |
| 2024-02-21 | -84.23 |
| 2024-02-20 | -84.86 |
| 2024-02-19 | -84.23 |
| 2024-02-16 | -84.23 |
| 2024-02-15 | -82.97 |
| 2024-02-14 | -82.97 |
| 2024-02-09 | -80.76 |
| 2024-02-08 | -78.23 |
| 2024-02-07 | -86.75 |
| 2024-02-06 | -88.33 |
| 2024-02-05 | -85.80 |
| 2024-02-02 | -85.80 |
| 2024-02-01 | -85.80 |
| 2024-01-31 | -85.80 |
| 2024-01-30 | -85.80 |
| 2024-01-29 | -84.23 |
| 2024-01-26 | -86.12 |
| 2024-01-25 | -86.12 |
| 2024-01-24 | -84.54 |
| 2024-01-23 | -84.54 |
| 2024-01-22 | -85.17 |
| 2024-01-19 | -88.64 |
| 2024-01-18 | -89.27 |
| 2024-01-17 | -89.27 |
| 2024-01-16 | -89.27 |
| 2024-01-15 | -89.27 |
| 2024-01-12 | -88.96 |
| 2024-01-11 | -88.96 |
| 2024-01-10 | -88.96 |
| 2024-01-09 | -88.96 |
| 2024-01-08 | -88.64 |
| 2024-01-05 | -87.70 |
| 2024-01-04 | -87.38 |
| 2024-01-03 | -87.38 |
| 2024-01-02 | -87.38 |
| 2023-12-29 | -87.38 |
| 2023-12-28 | -87.38 |
| 2023-12-27 | -88.64 |
| 2023-12-22 | -88.64 |
| 2023-12-21 | -88.64 |
| 2023-12-20 | -88.64 |
| 2023-12-19 | -87.70 |
| 2023-12-18 | -87.70 |
| 2023-12-15 | -87.70 |
| 2023-12-14 | -88.64 |
| 2023-12-13 | -88.96 |
| 2023-12-12 | -87.07 |
| 2023-12-11 | -87.70 |
| 2023-12-08 | -87.70 |
| 2023-12-07 | -87.70 |
| 2023-12-06 | -87.70 |
| 2023-12-05 | -87.70 |
| 2023-12-04 | -87.70 |
| 2023-12-01 | -87.70 |
| 2023-11-30 | -87.70 |
| 2023-11-29 | -87.70 |
| 2023-11-28 | -87.70 |
| 2023-11-27 | -88.96 |
| 2023-11-24 | -88.96 |
| 2023-11-23 | -87.70 |
| 2023-11-22 | -88.01 |
| 2023-11-21 | -88.01 |
| 2023-11-20 | -87.07 |
| 2023-11-17 | -87.07 |
| 2023-11-16 | -87.07 |
| 2023-11-15 | -87.07 |
| 2023-11-14 | -87.38 |
| 2023-11-13 | -86.44 |
| 2023-11-10 | -86.12 |
| 2023-11-09 | -84.86 |
| 2023-11-08 | -84.86 |
| 2023-11-07 | -84.86 |
| 2023-11-06 | -84.86 |
| 2023-11-03 | -85.17 |
| 2023-11-02 | -85.17 |
| 2023-11-01 | -83.28 |
| 2023-10-31 | -84.86 |
| 2023-10-30 | -84.86 |
| 2023-10-27 | -85.49 |
| 2023-10-26 | -85.49 |
| 2023-10-25 | -83.91 |
| 2023-10-24 | -84.86 |
| 2023-10-20 | -84.86 |
| 2023-10-19 | -84.86 |
| 2023-10-18 | -84.23 |
| 2023-10-17 | -84.23 |
| 2023-10-16 | -84.23 |
| 2023-10-13 | -84.23 |
| 2023-10-12 | -84.23 |
| 2023-10-11 | -84.54 |
| 2023-10-10 | -84.54 |
| 2023-10-09 | -83.60 |
| 2023-10-06 | -83.60 |
| 2023-10-05 | -83.91 |
| 2023-10-04 | -83.91 |
| 2023-10-03 | -81.70 |
| 2023-09-29 | -81.70 |
| 2023-09-28 | -81.70 |
| 2023-09-27 | -81.70 |
| 2023-09-26 | -81.70 |
| 2023-09-25 | -81.70 |
| 2023-09-22 | -81.70 |
| 2023-09-21 | -81.70 |
| 2023-09-20 | -83.91 |
| 2023-09-19 | -84.23 |
| 2023-09-18 | -84.23 |
| 2023-09-15 | -84.23 |
| 2023-09-14 | -82.65 |
| 2023-09-13 | -82.65 |
| 2023-09-12 | -82.33 |
| 2023-09-11 | -83.28 |
| 2023-09-07 | -83.28 |
| 2023-09-06 | -82.97 |
| 2023-09-05 | -82.65 |
| 2023-09-04 | -82.65 |
| 2023-08-31 | -82.65 |
| 2023-08-30 | -82.65 |
| 2023-08-29 | -81.70 |
| 2023-08-28 | -82.97 |
| 2023-08-25 | -80.44 |
| 2023-08-24 | -83.60 |
| 2023-08-23 | -83.60 |
| 2023-08-22 | -83.60 |
| 2023-08-21 | -83.60 |
| 2023-08-18 | -83.28 |
| 2023-08-17 | -83.28 |
| 2023-08-16 | -83.60 |
| 2023-08-15 | -82.02 |
| 2023-08-14 | -82.02 |
| 2023-08-11 | -82.02 |
| 2023-08-10 | -80.76 |
| 2023-08-09 | -80.13 |
| 2023-08-08 | -80.13 |
| 2023-08-07 | -79.50 |
| 2023-08-04 | -79.50 |
| 2023-08-03 | -78.86 |
| 2023-08-02 | -78.86 |
| 2023-08-01 | -82.02 |
| 2023-07-31 | -78.55 |
| 2023-07-28 | -81.39 |
| 2023-07-27 | -79.50 |
| 2023-07-26 | -80.44 |
| 2023-07-25 | -80.44 |
| 2023-07-24 | -79.50 |
| 2023-07-21 | -78.55 |
| 2023-07-20 | -78.86 |
| 2023-07-19 | -80.13 |
| 2023-07-18 | -81.07 |
| 2023-07-14 | -81.07 |
| 2023-07-13 | -81.70 |
| 2023-07-12 | -81.07 |
| 2023-07-11 | -82.02 |
| 2023-07-10 | -82.65 |
| 2023-07-07 | -79.81 |
| 2023-07-06 | -79.81 |
| 2023-07-05 | -79.81 |
| 2023-07-04 | -79.81 |
| 2023-07-03 | -79.81 |
| 2023-06-30 | -79.50 |
| 2023-06-29 | -79.50 |
| 2023-06-28 | -80.13 |
| 2023-06-27 | -81.07 |
| 2023-06-26 | -81.39 |
| 2023-06-23 | -81.39 |
| 2023-06-21 | -81.39 |
| 2023-06-20 | -81.39 |
| 2023-06-19 | -81.39 |
| 2023-06-16 | -81.70 |
| 2023-06-15 | -79.18 |
| 2023-06-14 | -79.50 |
| 2023-06-13 | -79.18 |
| 2023-06-12 | -81.70 |
| 2023-06-09 | -82.33 |
| 2023-06-08 | -82.33 |
| 2023-06-07 | -82.02 |
| 2023-06-06 | -81.07 |
| 2023-06-05 | -81.07 |
| 2023-06-02 | -81.07 |
| 2023-06-01 | -80.76 |
| 2023-05-31 | -77.92 |
| 2023-05-30 | -77.92 |
| 2023-05-29 | -83.91 |
| 2023-05-25 | -83.91 |
| 2023-05-24 | -83.28 |
| 2023-05-23 | -83.28 |
| 2023-05-22 | -82.02 |
| 2023-05-19 | -82.65 |
| 2023-05-18 | -82.65 |
| 2023-05-17 | -82.02 |
| 2023-05-16 | -82.02 |
| 2023-05-15 | -82.33 |
| 2023-05-12 | -81.39 |
| 2023-05-11 | -81.39 |
| 2023-05-10 | -83.91 |
| 2023-05-09 | -83.91 |
| 2023-05-08 | -83.91 |
| 2023-05-05 | -83.60 |
| 2023-05-04 | -82.65 |
| 2023-05-03 | -80.13 |
| 2023-05-02 | -84.23 |
| 2023-04-28 | -83.28 |
| 2023-04-27 | -83.28 |
| 2023-04-26 | -81.70 |
| 2023-04-25 | -81.70 |
| 2023-04-24 | -81.70 |
| 2023-04-21 | -81.70 |
| 2023-04-20 | -78.55 |
| 2023-04-19 | -82.02 |
| 2023-04-18 | -80.13 |
| 2023-04-17 | -80.13 |
| 2023-04-14 | -78.86 |
| 2023-04-13 | -79.18 |
| 2023-04-12 | -82.65 |
| 2023-04-11 | -82.65 |
| 2023-04-06 | -83.28 |
| 2023-04-04 | -82.97 |
| 2023-04-03 | -82.97 |
| 2023-03-31 | -81.39 |
| 2023-03-30 | -81.07 |
| 2023-03-29 | -80.44 |
| 2023-03-28 | -81.39 |
| 2023-03-27 | -80.44 |
| 2023-03-24 | -80.44 |
| 2023-03-23 | -80.44 |
| 2023-03-22 | -80.76 |
| 2023-03-21 | -80.44 |
| 2023-03-20 | -80.76 |
| 2023-03-17 | -80.44 |
| 2023-03-16 | -78.86 |
| 2023-03-15 | -72.56 |
| 2023-03-14 | -82.33 |
| 2023-03-13 | -83.28 |
| 2023-03-10 | -83.28 |
| 2023-03-09 | -83.28 |
| 2023-03-08 | -82.33 |
| 2023-03-07 | -82.33 |
| 2023-03-06 | -82.33 |
| 2023-03-03 | -82.33 |
| 2023-03-02 | -82.33 |
| 2023-03-01 | -80.44 |
| 2023-02-28 | -81.07 |
| 2023-02-27 | -80.44 |
| 2023-02-24 | -82.02 |
| 2023-02-23 | -83.60 |
| 2023-02-22 | -82.97 |
| 2023-02-21 | -82.97 |
| 2023-02-20 | -83.60 |
| 2023-02-17 | -83.60 |
| 2023-02-16 | -82.97 |
| 2023-02-15 | -82.97 |
| 2023-02-14 | -82.02 |
| 2023-02-13 | -82.02 |
| 2023-02-10 | -82.02 |
| 2023-02-09 | -82.02 |
| 2023-02-08 | -82.97 |
| 2023-02-07 | -82.02 |
| 2023-02-06 | -82.02 |
| 2023-02-03 | -82.97 |
| 2023-02-02 | -80.44 |
| 2023-02-01 | -81.39 |
| 2023-01-31 | -79.81 |
| 2023-01-30 | -79.81 |
| 2023-01-27 | -79.50 |
| 2023-01-26 | -81.70 |
| 2023-01-20 | -78.86 |
| 2023-01-19 | -80.76 |
| 2023-01-18 | -79.50 |
| 2023-01-17 | -79.50 |
| 2023-01-16 | -80.13 |
| 2023-01-13 | -80.13 |
| 2023-01-12 | -84.54 |
| 2023-01-11 | -82.33 |
| 2023-01-10 | -81.07 |
| 2023-01-09 | -81.07 |
| 2023-01-06 | -81.39 |
| 2023-01-05 | -71.61 |
| 2023-01-04 | -71.29 |
| 2023-01-03 | -70.98 |
| 2022-12-30 | -70.98 |
| 2022-12-29 | -70.98 |
| 2022-12-28 | -70.98 |
| 2022-12-23 | -70.66 |
| 2022-12-22 | -70.35 |
| 2022-12-21 | -70.03 |
| 2022-12-20 | -69.72 |
| 2022-12-19 | -69.40 |
| 2022-12-16 | -69.08 |
| 2022-12-15 | -69.08 |
| 2022-12-14 | -69.08 |
| 2022-12-13 | -69.08 |
| 2022-12-12 | -69.08 |
| 2022-12-09 | -69.08 |
| 2022-12-08 | -69.08 |
| 2022-12-07 | -69.08 |
| 2022-12-06 | -69.08 |
| 2022-12-05 | -69.08 |
| 2022-12-02 | -69.08 |
| 2022-12-01 | -69.08 |
| 2022-11-30 | -69.08 |
| 2022-11-29 | -69.08 |
| 2022-11-28 | -74.76 |
| 2022-11-25 | -74.76 |
| 2022-11-24 | -74.76 |
| 2022-11-23 | -74.76 |
| 2022-11-22 | -74.76 |
| 2022-11-21 | -74.76 |
| 2022-11-18 | -74.76 |
| 2022-11-17 | -74.76 |
| 2022-11-16 | -74.76 |
| 2022-11-15 | -76.97 |
| 2022-11-14 | -76.97 |
| 2022-11-11 | -76.97 |
| 2022-11-10 | -80.13 |
| 2022-11-09 | -80.13 |
| 2022-11-08 | -79.50 |
| 2022-11-07 | -75.39 |
| 2022-11-04 | -76.66 |
| 2022-11-03 | -76.66 |
| 2022-11-02 | -74.76 |
| 2022-11-01 | -74.76 |
| 2022-10-31 | -74.76 |
| 2022-10-28 | -74.76 |
| 2022-10-27 | -74.76 |
| 2022-10-26 | -74.76 |
| 2022-10-25 | -74.76 |
| 2022-10-24 | -74.76 |
| 2022-10-21 | -74.76 |
| 2022-10-20 | -74.76 |
| 2022-10-19 | -74.76 |
| 2022-10-18 | -74.76 |
| 2022-10-17 | -74.76 |
| 2022-10-14 | -75.71 |
| 2022-10-13 | -74.13 |
| 2022-10-12 | -75.39 |
| 2022-10-11 | -75.39 |
| 2022-10-10 | -74.13 |
| 2022-10-07 | -74.13 |
| 2022-10-06 | -74.13 |
| 2022-10-05 | -74.13 |
| 2022-10-03 | -74.13 |
| 2022-09-30 | -74.13 |
| 2022-09-29 | -74.13 |
| 2022-09-28 | -74.13 |
| 2022-09-27 | -74.13 |
| 2022-09-26 | -74.13 |
| 2022-09-23 | -74.13 |
| 2022-09-22 | -71.92 |
| 2022-09-21 | -71.92 |
| 2022-09-20 | -71.92 |
| 2022-09-19 | -71.92 |
| 2022-09-16 | -71.92 |
| 2022-09-15 | -71.92 |
| 2022-09-14 | -71.92 |
| 2022-09-13 | -71.92 |
| 2022-09-09 | -71.92 |
| 2022-09-08 | -73.19 |
| 2022-09-07 | -73.19 |
| 2022-09-06 | -73.19 |
| 2022-09-05 | -73.19 |
| 2022-09-02 | -73.19 |
| 2022-09-01 | -73.19 |
| 2022-08-31 | -73.19 |
| 2022-08-30 | -73.19 |
| 2022-08-29 | -73.19 |
| 2022-08-26 | -73.19 |
| 2022-08-25 | -73.19 |
| 2022-08-24 | -73.19 |
| 2022-08-23 | -73.19 |
| 2022-08-22 | -73.19 |
| 2022-08-19 | -70.98 |
| 2022-08-18 | -70.98 |
| 2022-08-17 | -70.98 |
| 2022-08-16 | -70.98 |
| 2022-08-15 | -70.98 |
| 2022-08-12 | -70.98 |
| 2022-08-11 | -70.98 |
| 2022-08-10 | -70.98 |
| 2022-08-09 | -70.98 |
| 2022-08-08 | -70.98 |
| 2022-08-05 | -70.98 |
| 2022-08-04 | -71.29 |
| 2022-08-03 | -71.29 |
| 2022-08-02 | -71.29 |
| 2022-08-01 | -71.29 |
| 2022-07-29 | -71.29 |
| 2022-07-28 | -67.51 |
| 2022-07-27 | -67.51 |
| 2022-07-26 | -67.51 |
| 2022-07-25 | -67.51 |
| 2022-07-22 | -67.51 |
| 2022-07-21 | -67.51 |
| 2022-07-20 | -67.51 |
| 2022-07-19 | -64.67 |
| 2022-07-18 | -64.67 |
| 2022-07-15 | -64.67 |
| 2022-07-14 | -68.45 |
| 2022-07-13 | -68.45 |
| 2022-07-12 | -68.45 |
| 2022-07-11 | -68.45 |
| 2022-07-08 | -68.45 |
| 2022-07-07 | -68.45 |
| 2022-07-06 | -71.92 |
| 2022-07-05 | -70.98 |
| 2022-07-04 | -70.98 |
| 2022-06-30 | -70.98 |
| 2022-06-29 | -69.40 |
| 2022-06-28 | -69.08 |
| 2022-06-27 | -69.08 |
| 2022-06-24 | -63.41 |
| 2022-06-23 | -63.41 |
| 2022-06-22 | -63.41 |
| 2022-06-21 | -68.14 |
| 2022-06-20 | -62.78 |
| 2022-06-17 | -62.14 |
| 2022-06-16 | -62.46 |
| 2022-06-15 | -68.77 |
| 2022-06-14 | -68.77 |
| 2022-06-13 | -68.77 |
| 2022-06-10 | -68.77 |
| 2022-06-09 | -68.77 |
| 2022-06-08 | -68.77 |
| 2022-06-07 | -68.77 |
| 2022-06-06 | -65.61 |
| 2022-06-02 | -65.61 |
| 2022-06-01 | -65.61 |
| 2022-05-31 | -65.61 |
| 2022-05-30 | -61.83 |
| 2022-05-27 | -62.14 |
| 2022-05-26 | -62.46 |
| 2022-05-25 | -62.46 |
| 2022-05-24 | -62.46 |
| 2022-05-23 | -62.46 |
| 2022-05-20 | -62.78 |
| 2022-05-19 | -62.78 |
| 2022-05-18 | -62.78 |
| 2022-05-17 | -65.30 |
| 2022-05-16 | -58.99 |
| 2022-05-13 | -58.99 |
| 2022-05-12 | -58.99 |
| 2022-05-11 | -58.99 |
| 2022-05-10 | -58.99 |
| 2022-05-06 | -58.99 |
| 2022-05-05 | -58.99 |
| 2022-05-04 | -58.99 |
| 2022-05-03 | -58.99 |
| 2022-04-29 | -58.99 |
| 2022-04-28 | -58.99 |
| 2022-04-27 | -58.99 |
| 2022-04-26 | -58.99 |
| 2022-04-25 | -58.99 |
| 2022-04-22 | -58.99 |
| 2022-04-21 | -58.99 |
| 2022-04-20 | -58.99 |
| 2022-04-19 | -58.99 |
| 2022-04-14 | -58.99 |
| 2022-04-13 | -58.99 |
| 2022-04-12 | -58.99 |
| 2022-04-11 | -58.99 |
| 2022-04-08 | -58.99 |
| 2022-04-07 | -58.99 |
| 2022-04-06 | -58.99 |
| 2022-04-04 | -58.99 |
| 2022-04-01 | -58.99 |
| 2022-03-31 | -58.99 |
| 2022-03-30 | -56.78 |
| 2022-03-29 | -56.78 |
| 2022-03-28 | -56.78 |
| 2022-03-25 | -56.78 |
| 2022-03-24 | -56.78 |
| 2022-03-23 | -56.15 |
| 2022-03-22 | -56.15 |
| 2022-03-21 | -68.14 |
| 2022-03-18 | -68.14 |
| 2022-03-17 | -68.14 |
| 2022-03-16 | -68.14 |
| 2022-03-15 | -68.14 |
| 2022-03-14 | -62.78 |
| 2022-03-11 | -62.78 |
| 2022-03-10 | -62.78 |
| 2022-03-09 | -62.14 |
| 2022-03-08 | -56.47 |
| 2022-03-07 | -55.84 |
| 2022-03-04 | -55.84 |
| 2022-03-03 | -50.16 |
| 2022-03-02 | -60.57 |
| 2022-03-01 | -58.04 |
| 2022-02-28 | -58.04 |
| 2022-02-25 | -57.41 |
| 2022-02-24 | -51.10 |
| 2022-02-23 | -43.22 |
| 2022-02-22 | -43.22 |
| 2022-02-21 | -43.22 |
| 2022-02-18 | -43.22 |
| 2022-02-17 | -43.22 |
| 2022-02-16 | -43.22 |
| 2022-02-15 | -43.22 |
| 2022-02-14 | -40.06 |
| 2022-02-11 | -40.06 |
| 2022-02-10 | -40.06 |
| 2022-02-09 | -40.69 |
| 2022-02-08 | -36.91 |
| 2022-02-07 | -36.91 |
| 2022-02-04 | -37.54 |
| 2022-01-31 | -37.54 |
| 2022-01-28 | -37.54 |
| 2022-01-27 | -37.54 |
| 2022-01-26 | -37.54 |
| 2022-01-25 | -36.91 |
| 2022-01-24 | -36.91 |
| 2022-01-21 | -36.91 |
| 2022-01-20 | -36.91 |
| 2022-01-19 | -36.91 |
| 2022-01-18 | -36.91 |
| 2022-01-17 | -36.91 |
| 2022-01-14 | -33.44 |
| 2022-01-13 | -33.44 |
| 2022-01-12 | -33.44 |
| 2022-01-11 | -33.44 |
| 2022-01-10 | -33.44 |
| 2022-01-07 | -27.44 |
| 2022-01-06 | -27.44 |
| 2022-01-05 | -27.44 |
| 2022-01-04 | -27.44 |
| 2022-01-03 | -27.44 |
| 2021-12-31 | -27.44 |
| 2021-12-30 | -24.92 |
| 2021-12-29 | -24.92 |
| 2021-12-28 | -24.92 |
| 2021-12-24 | -27.76 |
| 2021-12-23 | -33.75 |
| 2021-12-22 | -40.69 |
| 2021-12-21 | -43.22 |
| 2021-12-20 | -42.59 |
| 2021-12-17 | -34.38 |
| 2021-12-16 | -34.38 |
| 2021-12-15 | -33.75 |
| 2021-12-14 | -37.54 |
| 2021-12-13 | -37.54 |
| 2021-12-10 | -37.54 |
| 2021-12-09 | -37.54 |
| 2021-12-08 | -37.54 |
| 2021-12-07 | -37.54 |
| 2021-12-06 | -37.54 |
| 2021-12-03 | -36.91 |
| 2021-12-02 | -36.91 |
| 2021-12-01 | -34.38 |
| 2021-11-30 | -34.38 |
| 2021-11-29 | -34.38 |
| 2021-11-26 | -34.38 |
| 2021-11-25 | -34.38 |
| 2021-11-24 | -37.54 |
| 2021-11-23 | -37.54 |
| 2021-11-22 | -37.54 |
| 2021-11-19 | -36.91 |
| 2021-11-18 | -36.91 |
| 2021-11-17 | -36.91 |
| 2021-11-16 | -36.91 |
| 2021-11-15 | -36.91 |
| 2021-11-12 | -38.17 |
| 2021-11-11 | -38.17 |
| 2021-11-10 | -36.59 |
| 2021-11-09 | -36.59 |
| 2021-11-08 | -36.59 |
| 2021-11-05 | -35.33 |
| 2021-11-04 | -21.14 |
| 2021-11-03 | -13.25 |
| 2021-11-02 | -13.25 |
| 2021-11-01 | -14.83 |
| 2021-10-29 | -14.83 |
| 2021-10-28 | -14.83 |
| 2021-10-27 | -14.83 |
| 2021-10-26 | -21.77 |
| 2021-10-25 | -23.66 |
| 2021-10-22 | -22.71 |
| 2021-10-21 | -17.98 |
| 2021-10-20 | -17.98 |
| 2021-10-19 | -17.98 |
| 2021-10-18 | -14.83 |
| 2021-10-15 | -14.83 |
| 2021-10-12 | -14.83 |
| 2021-10-11 | -14.83 |
| 2021-10-08 | -14.83 |
| 2021-10-07 | -13.25 |
| 2021-10-06 | -16.40 |
| 2021-10-05 | -17.98 |
| 2021-10-04 | -19.56 |
| 2021-09-30 | -16.40 |
| 2021-09-29 | -11.67 |
| 2021-09-28 | -17.98 |
| 2021-09-27 | -17.98 |
| 2021-09-24 | -17.98 |
| 2021-09-23 | -17.98 |
| 2021-09-21 | -19.56 |
| 2021-09-20 | -19.56 |
| 2021-09-17 | -19.56 |
| 2021-09-16 | -17.98 |
| 2021-09-15 | -19.56 |
| 2021-09-14 | -14.83 |
| 2021-09-13 | -11.67 |
| 2021-09-10 | -11.67 |
| 2021-09-09 | -11.67 |
| 2021-09-08 | -11.67 |
| 2021-09-07 | -11.67 |
| 2021-09-06 | -11.67 |
| 2021-09-03 | -10.09 |
| 2021-09-02 | -10.09 |
| 2021-09-01 | -10.09 |
| 2021-08-31 | -10.09 |
| 2021-08-30 | -10.09 |
| 2021-08-27 | -3.78 |
| 2021-08-26 | -3.78 |
| 2021-08-25 | -17.98 |
| 2021-08-24 | -16.40 |
| 2021-08-23 | -14.83 |
| 2021-08-20 | -14.83 |
| 2021-08-19 | -14.83 |
| 2021-08-18 | -16.40 |
| 2021-08-17 | -13.25 |
| 2021-08-16 | -13.25 |
| 2021-08-13 | -13.25 |
| 2021-08-12 | -6.94 |
| 2021-08-11 | -6.94 |
| 2021-08-10 | -6.94 |
| 2021-08-09 | -5.36 |
| 2021-08-06 | -5.36 |
| 2021-08-05 | -5.36 |
| 2021-08-04 | -5.36 |
| 2021-08-03 | -5.36 |
| 2021-08-02 | -10.09 |
| 2021-07-30 | -10.09 |
| 2021-07-29 | -11.67 |
| 2021-07-28 | -13.25 |
| 2021-07-27 | -5.36 |
| 2021-07-26 | -8.52 |
| 2021-07-23 | -5.36 |
| 2021-07-22 | -0.63 |
| 2021-07-21 | -0.63 |
| 2021-07-20 | -16.40 |
| 2021-07-19 | -8.52 |
| 2021-07-16 | -10.09 |
| 2021-07-15 | -3.78 |
| 2021-07-14 | -3.78 |
| 2021-07-13 | -2.21 |
| 2021-07-12 | -2.21 |
| 2021-07-09 | 2.52 |
| 2021-07-08 | 2.52 |
| 2021-07-07 | 2.52 |
| 2021-07-06 | 2.52 |
| 2021-07-05 | 2.52 |
| 2021-07-02 | 7.26 |
| 2021-06-30 | 10.41 |
| 2021-06-29 | 10.41 |
| 2021-06-28 | 15.14 |
| 2021-06-25 | 5.68 |
| 2021-06-24 | 8.83 |
| 2021-06-23 | 0.95 |
| 2021-06-22 | 8.83 |
| 2021-06-21 | 11.99 |
| 2021-06-18 | -21.14 |
| 2021-06-17 | -22.40 |
| 2021-06-16 | -22.40 |
| 2021-06-15 | -22.71 |
| 2021-06-11 | -29.34 |
| 2021-06-10 | -26.81 |
| 2021-06-09 | -29.65 |
| 2021-06-08 | -29.65 |
| 2021-06-07 | -29.97 |
| 2021-06-04 | -29.65 |
| 2021-06-03 | -29.97 |
| 2021-06-02 | -29.97 |
| 2021-06-01 | -29.97 |
| 2021-05-31 | -29.97 |
| 2021-05-28 | -29.97 |
| 2021-05-27 | -27.44 |
| 2021-05-26 | -29.02 |
| 2021-05-25 | -21.14 |
| 2021-05-24 | -16.40 |
| 2021-05-21 | -13.25 |
| 2021-05-20 | -13.25 |
| 2021-05-18 | -13.25 |
| 2021-05-17 | -13.25 |
| 2021-05-14 | -11.67 |
| 2021-05-13 | -11.67 |
| 2021-05-12 | -11.67 |
| 2021-05-11 | -11.67 |
| 2021-05-10 | -16.40 |
| 2021-05-07 | -17.98 |
| 2021-05-06 | -11.67 |
| 2021-05-05 | -11.67 |
| 2021-05-04 | -14.83 |
| 2021-05-03 | -13.25 |
| 2021-04-30 | -13.25 |
| 2021-04-29 | -13.25 |
| 2021-04-28 | -14.83 |
| 2021-04-27 | -21.14 |
| 2021-04-26 | -19.56 |
| 2021-04-23 | -17.98 |
| 2021-04-22 | -17.98 |
| 2021-04-21 | -16.40 |
| 2021-04-20 | -19.56 |
| 2021-04-19 | -17.98 |
| 2021-04-16 | -16.40 |
| 2021-04-15 | -17.98 |
| 2021-04-14 | -14.83 |
| 2021-04-13 | -14.83 |
| 2021-04-12 | -11.67 |
| 2021-04-09 | -11.67 |
| 2021-04-08 | -10.09 |
| 2021-04-07 | -10.09 |
| 2021-04-01 | -13.25 |
| 2021-03-31 | -14.83 |
| 2021-03-30 | -13.25 |
| 2021-03-29 | -13.25 |
| 2021-03-26 | -11.67 |
| 2021-03-25 | -11.67 |
| 2021-03-24 | -0.63 |
| 2021-03-23 | -14.83 |
| 2021-03-22 | -14.83 |
| 2021-03-19 | -14.83 |
| 2021-03-18 | -8.52 |
| 2021-03-17 | -14.83 |
| 2021-03-16 | -16.40 |
| 2021-03-15 | -16.40 |
| 2021-03-12 | -16.40 |
| 2021-03-11 | -16.40 |
| 2021-03-10 | -17.98 |
| 2021-03-09 | -17.98 |
| 2021-03-08 | -8.52 |
| 2021-03-05 | -2.21 |
| 2021-03-04 | -2.21 |
| 2021-03-03 | -16.40 |
| 2021-03-02 | -14.83 |
| 2021-03-01 | -6.94 |
| 2021-02-26 | 10.41 |
| 2021-02-25 | -17.98 |
| 2021-02-24 | -21.14 |
| 2021-02-23 | -21.14 |
| 2021-02-22 | -21.45 |
| 2021-02-19 | -19.56 |
| 2021-02-18 | -23.34 |
| 2021-02-17 | -19.56 |
| 2021-02-16 | -22.08 |
| 2021-02-11 | -27.76 |
| 2021-02-10 | -30.60 |
| 2021-02-09 | -31.86 |
| 2021-02-08 | -31.86 |
| 2021-02-05 | -31.86 |
| 2021-02-04 | -32.18 |
| 2021-02-03 | -32.18 |
| 2021-02-02 | -32.18 |
| 2021-02-01 | -32.18 |
| 2021-01-29 | -32.18 |
| 2021-01-28 | -32.18 |
| 2021-01-27 | -27.44 |
| 2021-01-26 | -27.44 |
| 2021-01-25 | -27.44 |
| 2021-01-22 | -27.76 |
| 2021-01-21 | -30.60 |
| 2021-01-20 | -27.76 |
| 2021-01-19 | -32.18 |
| 2021-01-18 | -29.02 |
| 2021-01-15 | -29.02 |
| 2021-01-14 | -27.44 |
| 2021-01-13 | -27.13 |
| 2021-01-12 | -27.13 |
| 2021-01-11 | -27.13 |
| 2021-01-08 | -27.13 |
| 2021-01-07 | -27.13 |
| 2021-01-06 | -27.44 |
| 2021-01-05 | -27.44 |
| 2021-01-04 | -27.44 |
| 2020-12-31 | -17.98 |
| 2020-12-30 | -17.98 |
| 2020-12-29 | -17.98 |
| 2020-12-28 | -17.98 |
| 2020-12-24 | -17.98 |
| 2020-12-23 | -19.56 |
| 2020-12-22 | -19.56 |
| 2020-12-21 | -24.29 |
| 2020-12-18 | -29.65 |
| 2020-12-17 | -29.97 |
| 2020-12-16 | -24.29 |
| 2020-12-15 | -24.29 |
| 2020-12-14 | -24.29 |
| 2020-12-11 | -27.44 |
| 2020-12-10 | -27.44 |
| 2020-12-09 | -27.44 |
| 2020-12-08 | -24.29 |
| 2020-12-07 | -27.44 |
| 2020-12-04 | -25.24 |
| 2020-12-03 | -25.24 |
| 2020-12-02 | -25.24 |
| 2020-12-01 | -23.34 |
| 2020-11-30 | -23.66 |
| 2020-11-27 | -21.14 |
| 2020-11-26 | -21.14 |
| 2020-11-25 | -21.14 |
| 2020-11-24 | -21.14 |
| 2020-11-23 | -21.14 |
| 2020-11-20 | -21.14 |
| 2020-11-19 | -21.14 |
| 2020-11-18 | -19.56 |
| 2020-11-17 | -19.56 |
| 2020-11-16 | -19.56 |
| 2020-11-13 | -14.83 |
| 2020-11-12 | -8.52 |
| 2020-11-11 | -8.52 |
| 2020-11-10 | -11.67 |
| 2020-11-09 | -17.98 |
| 2020-11-06 | -17.98 |
| 2020-11-05 | -17.98 |
| 2020-11-04 | -17.98 |
| 2020-11-03 | -14.83 |
| 2020-11-02 | -14.83 |
| 2020-10-30 | -13.25 |
| 2020-10-29 | -13.25 |
| 2020-10-28 | -13.25 |
| 2020-10-27 | -11.67 |
| 2020-10-23 | -10.09 |
| 2020-10-22 | -10.09 |
| 2020-10-21 | -10.09 |
| 2020-10-20 | -10.09 |
| 2020-10-19 | -10.09 |
| 2020-10-16 | -6.94 |
| 2020-10-15 | -6.94 |
| 2020-10-14 | -10.09 |
| 2020-10-12 | -6.94 |
| 2020-10-09 | -6.94 |
| 2020-10-08 | -6.94 |
| 2020-10-07 | -6.94 |
| 2020-10-06 | -6.94 |
| 2020-10-05 | -8.52 |
| 2020-09-30 | -8.52 |
| 2020-09-29 | -8.52 |
| 2020-09-28 | -8.52 |
| 2020-09-25 | -8.52 |
| 2020-09-24 | -8.52 |
| 2020-09-23 | -6.94 |
| 2020-09-22 | -6.94 |
| 2020-09-21 | -6.94 |
| 2020-09-18 | -6.94 |
| 2020-09-17 | -6.94 |
| 2020-09-16 | -6.94 |
| 2020-09-15 | -6.94 |
| 2020-09-14 | -5.36 |
| 2020-09-11 | -5.36 |
| 2020-09-10 | -5.36 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -5.36 |
| 2020-09-07 | -5.36 |
| 2020-09-04 | -2.21 |
| 2020-09-03 | -5.36 |
| 2020-09-02 | -3.78 |
| 2020-09-01 | -6.94 |
| 2020-08-31 | -6.94 |
| 2020-08-28 | -5.36 |
| 2020-08-27 | -6.94 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -5.36 |
| 2020-08-24 | -6.94 |
| 2020-08-21 | -5.36 |
| 2020-08-20 | -5.36 |
| 2020-08-19 | -5.36 |
| 2020-08-18 | -5.36 |
| 2020-08-17 | -5.36 |
| 2020-08-14 | -5.36 |
| 2020-08-13 | -6.94 |
| 2020-08-12 | -3.78 |
| 2020-08-11 | -5.36 |
| 2020-08-10 | -5.36 |
| 2020-08-07 | -5.36 |
| 2020-08-06 | -6.94 |
| 2020-08-05 | -3.78 |
| 2020-08-04 | -5.36 |
| 2020-08-03 | -6.94 |
| 2020-07-31 | -6.94 |
| 2020-07-30 | -6.94 |
| 2020-07-29 | -6.94 |
| 2020-07-28 | -5.36 |
| 2020-07-27 | -5.36 |
| 2020-07-24 | -5.36 |
| 2020-07-23 | -5.36 |
| 2020-07-22 | -5.36 |
| 2020-07-21 | -2.21 |
| 2020-07-20 | -5.36 |
| 2020-07-17 | -5.36 |
| 2020-07-16 | -8.52 |
| 2020-07-15 | -5.36 |
| 2020-07-14 | -3.78 |
| 2020-07-13 | -5.36 |
| 2020-07-10 | -3.78 |
| 2020-07-09 | -2.21 |
| 2020-07-08 | -2.21 |
| 2020-07-07 | -2.21 |
| 2020-07-06 | 2.52 |
| 2020-07-03 | -0.63 |
| 2020-07-02 | 0.95 |
| 2020-06-30 | -2.21 |
| 2020-06-29 | -2.21 |
| 2020-06-26 | 0.95 |
| 2020-06-24 | -0.63 |
| 2020-06-23 | -3.78 |
| 2020-06-22 | -2.21 |
| 2020-06-19 | -2.21 |
| 2020-06-18 | -6.94 |
| 2020-06-17 | -3.78 |
| 2020-06-16 | -6.94 |
| 2020-06-15 | -5.36 |
| 2020-06-12 | -6.94 |
| 2020-06-11 | -6.94 |
| 2020-06-10 | -5.36 |
| 2020-06-09 | -5.36 |
| 2020-06-08 | -6.94 |
| 2020-06-05 | -5.36 |
| 2020-06-04 | -5.36 |
| 2020-06-03 | -2.21 |
| 2020-06-02 | -5.36 |
| 2020-06-01 | -3.78 |
| 2020-05-29 | -5.36 |
| 2020-05-28 | -2.21 |
| 2020-05-27 | -2.21 |
| 2020-05-26 | -2.21 |
| 2020-05-25 | -2.21 |
| 2020-05-22 | -3.78 |
| 2020-05-21 | -3.78 |
| 2020-05-20 | -3.78 |
| 2020-05-19 | -2.21 |
| 2020-05-18 | -3.78 |
| 2020-05-15 | -5.36 |
| 2020-05-14 | -6.94 |
| 2020-05-13 | -5.36 |
| 2020-05-12 | -3.78 |
| 2020-05-11 | -3.78 |
| 2020-05-08 | -5.36 |
| 2020-05-07 | -5.36 |
| 2020-05-06 | -5.36 |
| 2020-05-05 | -3.78 |
| 2020-05-04 | -5.36 |
| 2020-04-29 | -5.36 |
| 2020-04-28 | -0.63 |
| 2020-04-27 | -2.21 |
| 2020-04-24 | -5.36 |
| 2020-04-23 | -3.78 |
| 2020-04-22 | -3.78 |
| 2020-04-21 | -3.78 |
| 2020-04-20 | -5.36 |
| 2020-04-17 | -3.78 |
| 2020-04-16 | 0.95 |
| 2020-04-15 | -2.21 |
| 2020-04-14 | -0.63 |
| 2020-04-09 | -2.21 |
| 2020-04-08 | -2.21 |
| 2020-04-07 | -2.21 |
| 2020-04-06 | -3.78 |
| 2020-04-03 | -5.36 |
| 2020-04-02 | -5.36 |
| 2020-04-01 | -5.36 |
| 2020-03-31 | -5.36 |
| 2020-03-30 | -5.36 |
| 2020-03-27 | -0.63 |
| 2020-03-26 | -2.21 |
| 2020-03-25 | -2.21 |
| 2020-03-24 | -2.21 |
| 2020-03-23 | -5.36 |
| 2020-03-20 | -2.21 |
| 2020-03-19 | -8.52 |
| 2020-03-18 | -2.21 |
| 2020-03-17 | 0.95 |
| 2020-03-16 | -3.78 |
| 2020-03-13 | -5.36 |
| 2020-03-12 | -5.36 |
| 2020-03-11 | -5.36 |
| 2020-03-10 | -3.78 |
| 2020-03-09 | -2.21 |
| 2020-03-06 | -5.36 |
| 2020-03-05 | -5.36 |
| 2020-03-04 | -6.94 |
| 2020-03-03 | 0.95 |
| 2020-03-02 | 2.52 |
| 2020-02-28 | 2.52 |
| 2020-02-27 | 7.26 |
| 2020-02-26 | 10.41 |
| 2020-02-25 | 7.26 |
| 2020-02-24 | 15.14 |
| 2020-02-21 | 8.83 |
| 2020-02-20 | 10.41 |
| 2020-02-19 | 8.83 |
| 2020-02-18 | 8.83 |
| 2020-02-17 | 11.99 |
| 2020-02-14 | 13.57 |
| 2020-02-13 | 15.14 |
| 2020-02-12 | 15.14 |
| 2020-02-11 | 15.14 |
| 2020-02-10 | 13.57 |
| 2020-02-07 | 26.18 |
| 2020-02-06 | 35.65 |
| 2020-02-05 | 54.58 |
| 2020-02-04 | 27.76 |
| 2020-02-03 | 24.61 |
| 2020-01-31 | 21.45 |
| 2020-01-30 | 30.92 |
| 2020-01-29 | 40.38 |
| 2020-01-24 | 51.42 |
| 2020-01-23 | 56.15 |
| 2020-01-22 | 73.50 |
| 2020-01-21 | 158.68 |
| 2020-01-20 | 174.45 |
| 2020-01-17 | 196.53 |
| 2020-01-16 | 206.00 |
| 2020-01-15 | 193.38 |
| 2020-01-14 | 215.46 |
| 2020-01-13 | 218.61 |
| 2020-01-10 | 224.92 |
| 2020-01-09 | 218.61 |
| 2020-01-08 | 215.46 |
| 2020-01-07 | 215.46 |
| 2020-01-06 | 218.61 |
| 2020-01-03 | 218.61 |
| 2020-01-02 | 224.92 |
| 2019-12-31 | 228.08 |
| 2019-12-30 | 218.61 |
| 2019-12-27 | 221.77 |
| 2019-12-24 | 221.77 |
| 2019-12-23 | 221.77 |
| 2019-12-20 | 234.39 |
| 2019-12-19 | 234.39 |
| 2019-12-18 | 247.01 |
| 2019-12-17 | 221.77 |
| 2019-12-16 | 221.77 |
| 2019-12-13 | 224.92 |
| 2019-12-12 | 224.92 |
| 2019-12-11 | 224.92 |
| 2019-12-10 | 224.92 |
| 2019-12-09 | 224.92 |
| 2019-12-06 | 221.77 |
| 2019-12-05 | 221.77 |
| 2019-12-04 | 224.92 |
| 2019-12-03 | 224.92 |
| 2019-12-02 | 221.77 |
| 2019-11-29 | 221.77 |
| 2019-11-28 | 221.77 |
| 2019-11-27 | 221.77 |
| 2019-11-26 | 228.08 |
| 2019-11-25 | 228.08 |
| 2019-11-22 | 221.77 |
| 2019-11-21 | 221.77 |
| 2019-11-20 | 224.92 |
| 2019-11-19 | 228.08 |
| 2019-11-18 | 218.61 |
| 2019-11-15 | 221.77 |
| 2019-11-14 | 221.77 |
| 2019-11-13 | 218.61 |
| 2019-11-12 | 221.77 |
| 2019-11-11 | 218.61 |
| 2019-11-08 | 221.77 |
| 2019-11-07 | 228.08 |
| 2019-11-06 | 221.77 |
| 2019-11-05 | 224.92 |
| 2019-11-04 | 231.23 |
| 2019-11-01 | 224.92 |
| 2019-10-31 | 231.23 |
| 2019-10-30 | 218.61 |
| 2019-10-29 | 221.77 |
| 2019-10-28 | 221.77 |
| 2019-10-25 | 224.92 |
| 2019-10-24 | 224.92 |
| 2019-10-23 | 221.77 |
| 2019-10-22 | 228.08 |
| 2019-10-21 | 224.92 |
| 2019-10-18 | 224.92 |
| 2019-10-17 | 234.39 |
| 2019-10-16 | 228.08 |
| 2019-10-15 | 218.61 |
| 2019-10-14 | 231.23 |
| 2019-10-11 | 231.23 |
| 2019-10-10 | 231.23 |
| 2019-10-09 | 231.23 |
| 2019-10-08 | 234.39 |
| 2019-10-04 | 234.39 |
| 2019-10-03 | 228.08 |
| 2019-10-02 | 240.70 |
| 2019-09-30 | 234.39 |
| 2019-09-27 | 240.70 |
| 2019-09-26 | 240.70 |
| 2019-09-25 | 243.85 |
| 2019-09-24 | 247.01 |
| 2019-09-23 | 240.70 |
| 2019-09-20 | 240.70 |
| 2019-09-19 | 250.16 |
| 2019-09-18 | 247.01 |
| 2019-09-17 | 250.16 |
| 2019-09-16 | 256.47 |
| 2019-09-13 | 253.31 |
| 2019-09-12 | 253.31 |
| 2019-09-11 | 250.16 |
| 2019-09-10 | 247.01 |
| 2019-09-09 | 256.47 |
| 2019-09-06 | 259.62 |
| 2019-09-05 | 256.47 |
| 2019-09-04 | 265.93 |
| 2019-09-03 | 259.62 |
| 2019-09-02 | 259.62 |
| 2019-08-30 | 265.93 |
| 2019-08-29 | 262.78 |
| 2019-08-28 | 265.93 |
| 2019-08-27 | 265.93 |
| 2019-08-26 | 265.93 |
| 2019-08-23 | 265.93 |
| 2019-08-22 | 265.93 |
| 2019-08-21 | 265.93 |
| 2019-08-20 | 265.93 |
| 2019-08-19 | 265.93 |
| 2019-08-16 | 265.93 |
| 2019-08-15 | 265.93 |
| 2019-08-14 | 265.93 |
| 2019-08-13 | 265.93 |
| 2019-08-12 | 265.93 |
| 2019-08-09 | 265.93 |
| 2019-08-08 | 250.16 |
| 2019-08-07 | 250.16 |
| 2019-08-06 | 250.16 |
| 2019-08-05 | 253.31 |
| 2019-08-02 | 262.78 |
| 2019-08-01 | 253.31 |
| 2019-07-31 | 253.31 |
| 2019-07-30 | 253.31 |
| 2019-07-29 | 265.93 |
| 2019-07-26 | 265.93 |
| 2019-07-25 | 253.31 |
| 2019-07-24 | 250.16 |
| 2019-07-23 | 253.31 |
| 2019-07-22 | 253.31 |
| 2019-07-19 | 253.31 |
| 2019-07-18 | 253.31 |
| 2019-07-17 | 253.31 |
| 2019-07-16 | 262.78 |
| 2019-07-15 | 265.93 |
| 2019-07-12 | 256.47 |
| 2019-07-11 | 259.62 |
| 2019-07-10 | 253.31 |
| 2019-07-09 | 250.16 |
| 2019-07-08 | 250.16 |
| 2019-07-05 | 256.47 |
| 2019-07-04 | 256.47 |
| 2019-07-03 | 256.47 |
| 2019-07-02 | 269.09 |
| 2019-06-28 | 272.24 |
| 2019-06-27 | 278.55 |
| 2019-06-26 | 253.31 |
| 2019-06-25 | 253.31 |
| 2019-06-24 | 253.31 |
| 2019-06-21 | 253.31 |
| 2019-06-20 | 256.47 |
| 2019-06-19 | 256.47 |
| 2019-06-18 | 259.62 |
| 2019-06-17 | 250.16 |
| 2019-06-14 | 259.62 |
| 2019-06-13 | 253.31 |
| 2019-06-12 | 253.31 |
| 2019-06-11 | 259.62 |
| 2019-06-10 | 247.01 |
| 2019-06-06 | 247.01 |
| 2019-06-05 | 250.16 |
| 2019-06-04 | 247.01 |
| 2019-06-03 | 250.16 |
| 2019-05-31 | 250.16 |
| 2019-05-30 | 265.93 |
| 2019-05-29 | 256.47 |
| 2019-05-28 | 253.31 |
| 2019-05-27 | 250.16 |
| 2019-05-24 | 250.16 |
| 2019-05-23 | 247.01 |
| 2019-05-22 | 253.31 |
| 2019-05-21 | 253.31 |
| 2019-05-20 | 253.31 |
| 2019-05-17 | 256.47 |
| 2019-05-16 | 269.09 |
| 2019-05-15 | 262.78 |
| 2019-05-14 | 259.62 |
| 2019-05-10 | 262.78 |
| 2019-05-09 | 256.47 |
| 2019-05-08 | 256.47 |
| 2019-05-07 | 253.31 |
| 2019-05-06 | 253.31 |
| 2019-05-03 | 265.93 |
| 2019-05-02 | 262.78 |
| 2019-04-30 | 262.78 |
| 2019-04-29 | 262.78 |
| 2019-04-26 | 262.78 |
| 2019-04-25 | 259.62 |
| 2019-04-24 | 250.16 |
| 2019-04-23 | 259.62 |
| 2019-04-18 | 259.62 |
| 2019-04-17 | 256.47 |
| 2019-04-16 | 265.93 |
| 2019-04-15 | 265.93 |
| 2019-04-12 | 265.93 |
| 2019-04-11 | 269.09 |
| 2019-04-10 | 272.24 |
| 2019-04-09 | 269.09 |
| 2019-04-08 | 259.62 |
| 2019-04-04 | 265.93 |
| 2019-04-03 | 265.93 |
| 2019-04-02 | 265.93 |
| 2019-04-01 | 269.09 |
| 2019-03-29 | 269.09 |
| 2019-03-28 | 272.24 |
| 2019-03-27 | 262.78 |
| 2019-03-26 | 265.93 |
| 2019-03-25 | 256.47 |
| 2019-03-22 | 259.62 |
| 2019-03-21 | 259.62 |
| 2019-03-20 | 262.78 |
| 2019-03-19 | 262.78 |
| 2019-03-18 | 265.93 |
| 2019-03-15 | 265.93 |
| 2019-03-14 | 262.78 |
| 2019-03-13 | 269.09 |
| 2019-03-12 | 250.16 |
| 2019-03-11 | 250.16 |
| 2019-03-08 | 256.47 |
| 2019-03-07 | 262.78 |
| 2019-03-06 | 262.78 |
| 2019-03-05 | 265.93 |
| 2019-03-04 | 265.93 |
| 2019-03-01 | 259.62 |
| 2019-02-28 | 253.31 |
| 2019-02-27 | 250.16 |
| 2019-02-26 | 243.85 |
| 2019-02-25 | 247.01 |
| 2019-02-22 | 250.16 |
| 2019-02-21 | 259.62 |
| 2019-02-20 | 269.09 |
| 2019-02-19 | 253.31 |
| 2019-02-18 | 243.85 |
| 2019-02-15 | 240.70 |
| 2019-02-14 | 250.16 |
| 2019-02-13 | 247.01 |
| 2019-02-12 | 269.09 |
| 2019-02-11 | 269.09 |
| 2019-02-08 | 253.31 |
| 2019-02-04 | 250.16 |
| 2019-02-01 | 250.16 |
| 2019-01-31 | 253.31 |
| 2019-01-30 | 250.16 |
| 2019-01-29 | 247.01 |
| 2019-01-28 | 250.16 |
| 2019-01-25 | 253.31 |
| 2019-01-24 | 256.47 |
| 2019-01-23 | 265.93 |
| 2019-01-22 | 265.93 |
| 2019-01-21 | 288.02 |
| 2019-01-18 | 300.63 |
| 2019-01-17 | 297.48 |
| 2019-01-16 | 303.79 |
| 2019-01-15 | 310.10 |
| 2019-01-14 | 310.10 |
| 2019-01-11 | 310.10 |
| 2019-01-10 | 310.10 |
| 2019-01-09 | 313.25 |
| 2019-01-08 | 310.10 |
| 2019-01-07 | 294.32 |
| 2019-01-04 | 281.71 |
| 2019-01-03 | 291.17 |
| 2019-01-02 | 278.55 |
| 2018-12-31 | 262.78 |
| 2018-12-28 | 297.48 |
| 2018-12-27 | 272.24 |
| 2018-12-24 | 284.86 |
| 2018-12-21 | 262.78 |
| 2018-12-20 | 262.78 |
| 2018-12-19 | 262.78 |
| 2018-12-18 | 250.16 |
| 2018-12-17 | 247.01 |
| 2018-12-14 | 253.31 |
| 2018-12-13 | 250.16 |
| 2018-12-12 | 259.62 |
| 2018-12-11 | 265.93 |
| 2018-12-10 | 265.93 |
| 2018-12-07 | 253.31 |
| 2018-12-06 | 262.78 |
| 2018-12-05 | 269.09 |
| 2018-12-04 | 265.93 |
| 2018-12-03 | 275.40 |
| 2018-11-30 | 278.55 |
| 2018-11-29 | 281.71 |
| 2018-11-28 | 275.40 |
| 2018-11-27 | 275.40 |
| 2018-11-26 | 284.86 |
| 2018-11-23 | 278.55 |
| 2018-11-22 | 284.86 |
| 2018-11-21 | 278.55 |
| 2018-11-20 | 281.71 |
| 2018-11-19 | 275.40 |
| 2018-11-16 | 275.40 |
| 2018-11-15 | 275.40 |
| 2018-11-14 | 272.24 |
| 2018-11-13 | 275.40 |
| 2018-11-12 | 262.78 |
| 2018-11-09 | 262.78 |
| 2018-11-08 | 269.09 |
| 2018-11-07 | 269.09 |
| 2018-11-06 | 278.55 |
| 2018-11-05 | 269.09 |
| 2018-11-02 | 281.71 |
| 2018-11-01 | 281.71 |
| 2018-10-31 | 281.71 |
| 2018-10-30 | 278.55 |
| 2018-10-29 | 281.71 |
| 2018-10-26 | 278.55 |
| 2018-10-25 | 278.55 |
| 2018-10-24 | 278.55 |
| 2018-10-23 | 278.55 |
| 2018-10-22 | 278.55 |
| 2018-10-19 | 281.71 |
| 2018-10-18 | 272.24 |
| 2018-10-16 | 259.62 |
| 2018-10-15 | 262.78 |
| 2018-10-12 | 262.78 |
| 2018-10-11 | 259.62 |
| 2018-10-10 | 278.55 |
| 2018-10-09 | 284.86 |
| 2018-10-08 | 291.17 |
| 2018-10-05 | 300.63 |
| 2018-10-04 | 294.32 |
| 2018-10-03 | 310.10 |
| 2018-10-02 | 306.94 |
| 2018-09-28 | 313.25 |
| 2018-09-27 | 310.10 |
| 2018-09-26 | 303.79 |
| 2018-09-24 | 306.94 |
| 2018-09-21 | 297.48 |
| 2018-09-20 | 278.55 |
| 2018-09-19 | 272.24 |
| 2018-09-18 | 265.93 |
| 2018-09-17 | 256.47 |
| 2018-09-14 | 259.62 |
| 2018-09-13 | 262.78 |
| 2018-09-12 | 262.78 |
| 2018-09-11 | 269.09 |
| 2018-09-10 | 281.71 |
| 2018-09-07 | 281.71 |
| 2018-09-06 | 272.24 |
| 2018-09-05 | 278.55 |
| 2018-09-04 | 269.09 |
| 2018-09-03 | 265.93 |
| 2018-08-31 | 272.24 |
| 2018-08-30 | 272.24 |
| 2018-08-29 | 281.71 |
| 2018-08-28 | 272.24 |
| 2018-08-27 | 275.40 |
| 2018-08-24 | 275.40 |
| 2018-08-23 | 278.55 |
| 2018-08-22 | 281.71 |
| 2018-08-21 | 278.55 |
| 2018-08-20 | 259.62 |
| 2018-08-17 | 247.01 |
| 2018-08-16 | 250.16 |
| 2018-08-15 | 265.93 |
| 2018-08-14 | 265.93 |
| 2018-08-13 | 269.09 |
| 2018-08-10 | 269.09 |
| 2018-08-09 | 288.02 |
| 2018-08-08 | 272.24 |
| 2018-08-07 | 269.09 |
| 2018-08-06 | 275.40 |
| 2018-08-03 | 275.40 |
| 2018-08-02 | 281.71 |
| 2018-08-01 | 294.32 |
| 2018-07-31 | 297.48 |
| 2018-07-30 | 278.55 |
| 2018-07-27 | 275.40 |
| 2018-07-26 | 281.71 |
| 2018-07-25 | 284.86 |
| 2018-07-24 | 284.86 |
| 2018-07-23 | 281.71 |
| 2018-07-20 | 294.32 |
| 2018-07-19 | 300.63 |
| 2018-07-18 | 306.94 |
| 2018-07-17 | 297.48 |
| 2018-07-16 | 288.02 |
| 2018-07-13 | 294.32 |
| 2018-07-12 | 297.48 |
| 2018-07-11 | 294.32 |
| 2018-07-10 | 294.32 |
| 2018-07-09 | 297.48 |
| 2018-07-06 | 297.48 |
| 2018-07-05 | 316.41 |
| 2018-07-04 | 319.56 |
| 2018-07-03 | 294.32 |
| 2018-06-29 | 310.10 |
| 2018-06-28 | 316.41 |
| 2018-06-27 | 316.41 |
| 2018-06-26 | 325.87 |
| 2018-06-25 | 316.41 |
| 2018-06-22 | 338.49 |
| 2018-06-21 | 303.79 |
| 2018-06-20 | 313.25 |
| 2018-06-19 | 284.86 |
| 2018-06-15 | 335.33 |
| 2018-06-14 | 341.64 |
| 2018-06-13 | 325.87 |
| 2018-06-12 | 360.57 |
| 2018-06-11 | 373.19 |
| 2018-06-08 | 370.03 |
| 2018-06-07 | 379.50 |
| 2018-06-06 | 373.19 |
| 2018-06-05 | 376.34 |
| 2018-06-04 | 401.58 |
| 2018-06-01 | 398.43 |
| 2018-05-31 | 401.58 |
| 2018-05-30 | 401.58 |
| 2018-05-29 | 411.04 |
| 2018-05-28 | 417.35 |
| 2018-05-25 | 414.20 |
| 2018-05-24 | 414.20 |
| 2018-05-23 | 417.35 |
| 2018-05-21 | 429.97 |
| 2018-05-18 | 426.82 |
| 2018-05-17 | 429.97 |
| 2018-05-16 | 420.51 |
| 2018-05-15 | 429.97 |
| 2018-05-14 | 442.59 |
| 2018-05-11 | 448.90 |
| 2018-05-10 | 458.36 |
| 2018-05-09 | 452.05 |
| 2018-05-08 | 467.83 |
| 2018-05-07 | 439.44 |
| 2018-05-04 | 426.82 |
| 2018-05-03 | 423.66 |
| 2018-05-02 | 407.89 |
| 2018-04-30 | 388.96 |
| 2018-04-27 | 395.27 |
| 2018-04-26 | 420.51 |
| 2018-04-25 | 442.59 |
| 2018-04-24 | 448.90 |
| 2018-04-23 | 439.44 |
| 2018-04-20 | 480.45 |
| 2018-04-19 | 470.98 |
| 2018-04-18 | 461.52 |
| 2018-04-17 | 461.52 |
| 2018-04-16 | 436.28 |
| 2018-04-13 | 420.51 |
| 2018-04-12 | 420.51 |
| 2018-04-11 | 417.35 |
| 2018-04-10 | 395.27 |
| 2018-04-09 | 398.43 |
| 2018-04-06 | 392.12 |
| 2018-04-04 | 376.34 |
| 2018-04-03 | 404.74 |
| 2018-03-29 | 414.20 |
| 2018-03-28 | 442.59 |
| 2018-03-27 | 461.52 |
| 2018-03-26 | 448.90 |
| 2018-03-23 | 461.52 |
| 2018-03-22 | 452.05 |
| 2018-03-21 | 467.83 |
| 2018-03-20 | 461.52 |
| 2018-03-19 | 470.98 |
| 2018-03-16 | 496.22 |
| 2018-03-15 | 521.46 |
| 2018-03-14 | 489.91 |
| 2018-03-13 | 486.75 |
| 2018-03-12 | 480.45 |
| 2018-03-09 | 483.60 |
| 2018-03-08 | 486.75 |
| 2018-03-07 | 499.37 |
| 2018-03-06 | 521.46 |
| 2018-03-05 | 521.46 |
| 2018-03-02 | 505.68 |
| 2018-03-01 | 505.68 |
| 2018-02-28 | 515.15 |
| 2018-02-27 | 489.91 |
| 2018-02-26 | 470.98 |
| 2018-02-23 | 489.91 |
| 2018-02-22 | 502.53 |
| 2018-02-21 | 433.13 |
| 2018-02-20 | 401.58 |
| 2018-02-15 | 411.04 |
| 2018-02-14 | 392.12 |
| 2018-02-13 | 347.95 |
| 2018-02-12 | 303.79 |
| 2018-02-09 | 272.24 |
| 2018-02-08 | 288.02 |
| 2018-02-07 | 284.86 |
| 2018-02-06 | 291.17 |
| 2018-02-05 | 319.56 |
| 2018-02-02 | 329.02 |
| 2018-02-01 | 338.49 |
| 2018-01-31 | 313.25 |
| 2018-01-30 | 313.25 |
| 2018-01-29 | 325.87 |
| 2018-01-26 | 357.42 |
| 2018-01-25 | 363.73 |
| 2018-01-24 | 385.81 |
| 2018-01-23 | 306.94 |
| 2018-01-22 | 306.94 |
| 2018-01-19 | 306.94 |
| 2018-01-18 | 313.25 |
| 2018-01-17 | 316.41 |
| 2018-01-16 | 316.41 |
| 2018-01-15 | 313.25 |
| 2018-01-12 | 310.10 |
| 2018-01-11 | 310.10 |
| 2018-01-10 | 310.10 |
| 2018-01-09 | 306.94 |
| 2018-01-08 | 306.94 |
| 2018-01-05 | 322.72 |
| 2018-01-04 | 338.49 |
| 2018-01-03 | 297.48 |
| 2018-01-02 | 332.18 |
| 2017-12-29 | 373.19 |
| 2017-12-28 | 360.57 |
| 2017-12-27 | 379.50 |
| 2017-12-22 | 373.19 |
| 2017-12-21 | 379.50 |
| 2017-12-20 | 373.19 |
| 2017-12-19 | 414.20 |
| 2017-12-18 | 417.35 |
| 2017-12-15 | 338.49 |
| 2017-12-14 | 347.95 |
| 2017-12-13 | 300.63 |
| 2017-12-12 | 297.48 |
| 2017-12-11 | 291.17 |
| 2017-12-08 | 256.47 |
| 2017-12-07 | 243.85 |
| 2017-12-06 | 243.85 |
| 2017-12-05 | 247.01 |
| 2017-12-04 | 247.01 |
| 2017-12-01 | 250.16 |
| 2017-11-30 | 250.16 |
| 2017-11-29 | 250.16 |
| 2017-11-28 | 253.31 |
| 2017-11-27 | 250.16 |
| 2017-11-24 | 250.16 |
| 2017-11-23 | 250.16 |
| 2017-11-22 | 253.31 |
| 2017-11-21 | 256.47 |
| 2017-11-20 | 259.62 |
| 2017-11-17 | 256.47 |
| 2017-11-16 | 256.47 |
| 2017-11-15 | 259.62 |
| 2017-11-14 | 253.31 |
| 2017-11-13 | 253.31 |
| 2017-11-10 | 247.01 |
| 2017-11-09 | 247.01 |
| 2017-11-08 | 250.16 |
| 2017-11-07 | 247.01 |
| 2017-11-06 | 250.16 |
| 2017-11-03 | 247.01 |
| 2017-11-02 | 253.31 |
| 2017-11-01 | 253.31 |
| 2017-10-31 | 256.47 |
| 2017-10-30 | 253.31 |
| 2017-10-27 | 243.85 |
| 2017-10-26 | 228.08 |
| 2017-10-25 | 237.54 |
| 2017-10-24 | 221.77 |
| 2017-10-23 | 221.77 |
| 2017-10-20 | 221.77 |
| 2017-10-19 | 212.30 |
| 2017-10-18 | 202.84 |
| 2017-10-17 | 202.84 |
| 2017-10-16 | 199.69 |
| 2017-10-13 | 202.84 |
| 2017-10-12 | 202.84 |
| 2017-10-11 | 199.69 |
| 2017-10-10 | 196.53 |
| 2017-10-09 | 196.53 |
| 2017-10-06 | 183.91 |
| 2017-10-04 | 183.91 |
| 2017-10-03 | 187.07 |
| 2017-09-29 | 187.07 |
| 2017-09-28 | 190.22 |
| 2017-09-27 | 196.53 |
| 2017-09-26 | 196.53 |
| 2017-09-25 | 193.38 |
| 2017-09-22 | 193.38 |
| 2017-09-21 | 199.69 |
| 2017-09-20 | 196.53 |
| 2017-09-19 | 206.00 |
| 2017-09-18 | 193.38 |
| 2017-09-15 | 187.07 |
| 2017-09-14 | 187.07 |
| 2017-09-13 | 190.22 |
| 2017-09-12 | 190.22 |
| 2017-09-11 | 187.07 |
| 2017-09-08 | 177.60 |
| 2017-09-07 | 183.91 |
| 2017-09-06 | 180.76 |
| 2017-09-05 | 183.91 |
| 2017-09-04 | 180.76 |
| 2017-09-01 | 183.91 |
| 2017-08-31 | 183.91 |
| 2017-08-30 | 193.38 |
| 2017-08-29 | 193.38 |
| 2017-08-28 | 183.91 |
| 2017-08-25 | 183.91 |
| 2017-08-24 | 183.91 |
| 2017-08-22 | 183.91 |
| 2017-08-21 | 199.69 |
| 2017-08-18 | 202.84 |
| 2017-08-17 | 202.84 |
| 2017-08-16 | 180.76 |
| 2017-08-15 | 183.91 |
| 2017-08-14 | 183.91 |
| 2017-08-11 | 171.30 |
| 2017-08-10 | 174.45 |
| 2017-08-09 | 180.76 |
| 2017-08-08 | 180.76 |
| 2017-08-07 | 183.91 |
| 2017-08-04 | 168.14 |
| 2017-08-03 | 158.68 |
| 2017-08-02 | 158.68 |
| 2017-08-01 | 161.83 |
| 2017-07-31 | 168.14 |
| 2017-07-28 | 161.83 |
| 2017-07-27 | 161.83 |
| 2017-07-26 | 161.83 |
| 2017-07-25 | 161.83 |
| 2017-07-24 | 161.83 |
| 2017-07-21 | 164.99 |
| 2017-07-20 | 161.83 |
| 2017-07-19 | 164.99 |
| 2017-07-18 | 168.14 |
| 2017-07-17 | 164.99 |
| 2017-07-14 | 171.30 |
| 2017-07-13 | 168.14 |
| 2017-07-12 | 168.14 |
| 2017-07-11 | 168.14 |
| 2017-07-10 | 171.30 |
| 2017-07-07 | 164.99 |
| 2017-07-06 | 161.83 |
| 2017-07-05 | 171.30 |
| 2017-07-04 | 177.60 |
| 2017-07-03 | 171.30 |
| 2017-06-30 | 171.30 |
| 2017-06-29 | 177.60 |
| 2017-06-28 | 174.45 |
| 2017-06-27 | 177.60 |
| 2017-06-26 | 171.30 |
| 2017-06-23 | 180.76 |
| 2017-06-22 | 177.60 |
| 2017-06-21 | 183.91 |
| 2017-06-20 | 183.91 |
| 2017-06-19 | 183.91 |
| 2017-06-16 | 171.30 |
| 2017-06-15 | 164.99 |
| 2017-06-14 | 161.83 |
| 2017-06-13 | 164.99 |
| 2017-06-12 | 155.52 |
| 2017-06-09 | 155.52 |
| 2017-06-08 | 158.68 |
| 2017-06-07 | 149.21 |
| 2017-06-06 | 149.21 |
| 2017-06-05 | 155.52 |
| 2017-06-02 | 152.37 |
| 2017-06-01 | 155.52 |
| 2017-05-31 | 155.52 |
| 2017-05-29 | 155.52 |
| 2017-05-26 | 161.83 |
| 2017-05-25 | 161.83 |
| 2017-05-24 | 161.83 |
| 2017-05-23 | 158.68 |
| 2017-05-22 | 168.14 |
| 2017-05-19 | 171.30 |
| 2017-05-18 | 155.52 |
| 2017-05-17 | 158.68 |
| 2017-05-16 | 158.68 |
| 2017-05-15 | 164.99 |
| 2017-05-12 | 180.76 |
| 2017-05-11 | 183.91 |
| 2017-05-10 | 183.91 |
| 2017-05-09 | 196.53 |
| 2017-05-08 | 199.69 |
| 2017-05-05 | 199.69 |
| 2017-05-04 | 206.00 |
| 2017-05-02 | 199.69 |
| 2017-04-28 | 180.76 |
| 2017-04-27 | 193.38 |
| 2017-04-26 | 199.69 |
| 2017-04-25 | 183.91 |
| 2017-04-24 | 183.91 |
| 2017-04-21 | 183.91 |
| 2017-04-20 | 177.60 |
| 2017-04-19 | 174.45 |
| 2017-04-18 | 177.60 |
| 2017-04-13 | 177.60 |
| 2017-04-12 | 174.45 |
| 2017-04-11 | 174.45 |
| 2017-04-10 | 177.60 |
| 2017-04-07 | 171.30 |
| 2017-04-06 | 168.14 |
| 2017-04-05 | 174.45 |
| 2017-04-03 | 177.60 |
| 2017-03-31 | 183.91 |
| 2017-03-30 | 180.76 |
| 2017-03-29 | 177.60 |
| 2017-03-28 | 168.14 |
| 2017-03-27 | 164.99 |
| 2017-03-24 | 161.83 |
| 2017-03-23 | 161.83 |
| 2017-03-22 | 161.83 |
| 2017-03-21 | 168.14 |
| 2017-03-20 | 174.45 |
| 2017-03-17 | 180.76 |
| 2017-03-16 | 161.83 |
| 2017-03-15 | 158.68 |
| 2017-03-14 | 158.68 |
| 2017-03-13 | 155.52 |
| 2017-03-10 | 174.45 |
| 2017-03-09 | 174.45 |
| 2017-03-08 | 183.91 |
| 2017-03-07 | 180.76 |
| 2017-03-06 | 177.60 |
| 2017-03-03 | 174.45 |
| 2017-03-02 | 177.60 |
| 2017-03-01 | 177.60 |
| 2017-02-28 | 174.45 |
| 2017-02-27 | 174.45 |
| 2017-02-24 | 187.07 |
| 2017-02-23 | 155.52 |
| 2017-02-22 | 149.21 |
| 2017-02-21 | 149.21 |
| 2017-02-20 | 152.37 |
| 2017-02-17 | 142.90 |
| 2017-02-16 | 149.21 |
| 2017-02-15 | 149.21 |
| 2017-02-14 | 155.52 |
| 2017-02-13 | 152.37 |
| 2017-02-10 | 155.52 |
| 2017-02-09 | 155.52 |
| 2017-02-08 | 155.52 |
| 2017-02-07 | 152.37 |
| 2017-02-06 | 158.68 |
| 2017-02-03 | 152.37 |
| 2017-02-02 | 152.37 |
| 2017-02-01 | 152.37 |
| 2017-01-27 | 142.90 |
| 2017-01-26 | 146.06 |
| 2017-01-25 | 149.21 |
| 2017-01-24 | 158.68 |
| 2017-01-23 | 158.68 |
| 2017-01-20 | 168.14 |
| 2017-01-19 | 161.83 |
| 2017-01-18 | 130.29 |
| 2017-01-17 | 133.44 |
| 2017-01-16 | 130.29 |
| 2017-01-13 | 127.13 |
| 2017-01-12 | 130.29 |
| 2017-01-11 | 136.59 |
| 2017-01-10 | 120.82 |
| 2017-01-09 | 123.98 |
| 2017-01-06 | 127.13 |
| 2017-01-05 | 117.67 |
| 2017-01-04 | 133.44 |
| 2017-01-03 | 101.89 |
| 2016-12-30 | 82.97 |
| 2016-12-29 | 76.66 |
| 2016-12-28 | 70.35 |
| 2016-12-23 | 57.73 |
| 2016-12-22 | 56.15 |
| 2016-12-21 | 54.58 |
| 2016-12-20 | 56.15 |
| 2016-12-19 | 60.88 |
| 2016-12-16 | 60.88 |
| 2016-12-15 | 60.88 |
| 2016-12-14 | 60.88 |
| 2016-12-13 | 64.04 |
| 2016-12-12 | 64.04 |
| 2016-12-09 | 64.04 |
| 2016-12-08 | 64.04 |
| 2016-12-07 | 67.19 |
| 2016-12-06 | 64.04 |
| 2016-12-05 | 67.19 |
| 2016-12-02 | 70.35 |
| 2016-12-01 | 64.04 |
| 2016-11-30 | 60.88 |
| 2016-11-29 | 60.88 |
| 2016-11-28 | 64.04 |
| 2016-11-25 | 67.19 |
| 2016-11-24 | 67.19 |
| 2016-11-23 | 70.35 |
| 2016-11-22 | 70.35 |
| 2016-11-21 | 70.35 |
| 2016-11-18 | 70.35 |
| 2016-11-17 | 73.50 |
| 2016-11-16 | 76.66 |
| 2016-11-15 | 73.50 |
| 2016-11-14 | 70.35 |
| 2016-11-11 | 73.50 |
| 2016-11-10 | 76.66 |
| 2016-11-09 | 73.50 |
| 2016-11-08 | 73.50 |
| 2016-11-07 | 73.50 |
| 2016-11-04 | 70.35 |
| 2016-11-03 | 70.35 |
| 2016-11-02 | 70.35 |
| 2016-11-01 | 73.50 |
| 2016-10-31 | 76.66 |
| 2016-10-28 | 76.66 |
| 2016-10-27 | 76.66 |
| 2016-10-26 | 79.81 |
| 2016-10-25 | 79.81 |
| 2016-10-24 | 76.66 |
| 2016-10-20 | 76.66 |
| 2016-10-19 | 76.66 |
| 2016-10-18 | 82.97 |
| 2016-10-17 | 79.81 |
| 2016-10-14 | 79.81 |
| 2016-10-13 | 79.81 |
| 2016-10-12 | 79.81 |
| 2016-10-11 | 82.97 |
| 2016-10-07 | 89.28 |
| 2016-10-06 | 79.81 |
| 2016-10-05 | 79.81 |
| 2016-10-04 | 79.81 |
| 2016-10-03 | 76.66 |
| 2016-09-30 | 79.81 |
| 2016-09-29 | 79.81 |
| 2016-09-28 | 76.66 |
| 2016-09-27 | 76.66 |
| 2016-09-26 | 76.66 |
| 2016-09-23 | 79.81 |
| 2016-09-22 | 79.81 |
| 2016-09-21 | 82.97 |
| 2016-09-20 | 82.97 |
| 2016-09-19 | 79.81 |
| 2016-09-15 | 76.66 |
| 2016-09-14 | 79.81 |
| 2016-09-13 | 79.81 |
| 2016-09-12 | 76.66 |
| 2016-09-09 | 82.97 |
| 2016-09-08 | 82.97 |
| 2016-09-07 | 79.81 |
| 2016-09-06 | 79.81 |
| 2016-09-05 | 79.81 |
| 2016-09-02 | 79.81 |
| 2016-09-01 | 79.81 |
| 2016-08-31 | 76.66 |
| 2016-08-30 | 79.81 |
| 2016-08-29 | 79.81 |
| 2016-08-26 | 79.81 |
| 2016-08-25 | 82.97 |
| 2016-08-24 | 79.81 |
| 2016-08-23 | 79.81 |
| 2016-08-22 | 76.66 |
| 2016-08-19 | 73.50 |
| 2016-08-18 | 76.66 |
| 2016-08-17 | 76.66 |
| 2016-08-16 | 79.81 |
| 2016-08-15 | 79.81 |
| 2016-08-12 | 73.50 |
| 2016-08-11 | 73.50 |
| 2016-08-10 | 73.50 |
| 2016-08-09 | 73.50 |
| 2016-08-08 | 79.81 |
| 2016-08-05 | 76.66 |
| 2016-08-04 | 76.66 |
| 2016-08-03 | 79.81 |
| 2016-08-01 | 79.81 |
| 2016-07-29 | 79.81 |
| 2016-07-28 | 79.81 |
| 2016-07-27 | 86.12 |
| 2016-07-26 | 82.97 |
| 2016-07-25 | 82.97 |
| 2016-07-22 | 86.12 |
| 2016-07-21 | 86.12 |
| 2016-07-20 | 82.97 |
| 2016-07-19 | 82.97 |
| 2016-07-18 | 82.97 |
| 2016-07-15 | 86.12 |
| 2016-07-14 | 86.12 |
| 2016-07-13 | 86.12 |
| 2016-07-12 | 82.97 |
| 2016-07-11 | 82.97 |
| 2016-07-08 | 82.97 |
| 2016-07-07 | 82.97 |
| 2016-07-06 | 82.97 |
| 2016-07-05 | 89.28 |
| 2016-07-04 | 92.43 |
| 2016-06-30 | 89.28 |
| 2016-06-29 | 82.97 |
| 2016-06-28 | 86.12 |
| 2016-06-27 | 82.97 |
| 2016-06-24 | 82.97 |
| 2016-06-23 | 92.43 |
| 2016-06-22 | 92.43 |
| 2016-06-21 | 92.43 |
| 2016-06-20 | 92.43 |
| 2016-06-17 | 95.58 |
| 2016-06-16 | 86.12 |
| 2016-06-15 | 86.12 |
| 2016-06-14 | 86.12 |
| 2016-06-13 | 89.28 |
| 2016-06-10 | 89.28 |
| 2016-06-08 | 92.43 |
| 2016-06-07 | 89.28 |
| 2016-06-06 | 89.28 |
| 2016-06-03 | 89.28 |
| 2016-06-02 | 89.28 |
| 2016-06-01 | 92.43 |
| 2016-05-31 | 92.43 |
| 2016-05-30 | 89.28 |
| 2016-05-27 | 89.28 |
| 2016-05-26 | 89.28 |
| 2016-05-25 | 92.43 |
| 2016-05-24 | 89.28 |
| 2016-05-23 | 92.43 |
| 2016-05-20 | 92.43 |
| 2016-05-19 | 92.43 |
| 2016-05-18 | 92.43 |
| 2016-05-17 | 98.74 |
| 2016-05-16 | 92.43 |
| 2016-05-13 | 95.58 |
| 2016-05-12 | 98.74 |
| 2016-05-11 | 105.05 |
| 2016-05-10 | 98.74 |
| 2016-05-09 | 101.89 |
| 2016-05-06 | 98.74 |
| 2016-05-05 | 98.74 |
| 2016-05-04 | 105.05 |
| 2016-05-03 | 98.74 |
| 2016-04-29 | 79.81 |
| 2016-04-28 | 79.81 |
| 2016-04-27 | 79.81 |
| 2016-04-26 | 79.81 |
| 2016-04-25 | 79.81 |
| 2016-04-22 | 82.97 |
| 2016-04-21 | 79.81 |
| 2016-04-20 | 79.81 |
| 2016-04-19 | 79.81 |
| 2016-04-18 | 76.66 |
| 2016-04-15 | 79.81 |
| 2016-04-14 | 76.66 |
| 2016-04-13 | 79.81 |
| 2016-04-12 | 79.81 |
| 2016-04-11 | 73.50 |
| 2016-04-08 | 73.50 |
| 2016-04-07 | 70.35 |
| 2016-04-06 | 70.35 |
| 2016-04-05 | 79.81 |
| 2016-04-01 | 79.81 |
| 2016-03-31 | 79.81 |
| 2016-03-30 | 79.81 |
| 2016-03-29 | 76.66 |
| 2016-03-24 | 73.50 |
| 2016-03-23 | 70.35 |
| 2016-03-22 | 67.19 |
| 2016-03-21 | 70.35 |
| 2016-03-18 | 76.66 |
| 2016-03-17 | 73.50 |
| 2016-03-16 | 70.35 |
| 2016-03-15 | 89.28 |
| 2016-03-14 | 86.12 |
| 2016-03-11 | 82.97 |
| 2016-03-10 | 82.97 |
| 2016-03-09 | 82.97 |
| 2016-03-08 | 86.12 |
| 2016-03-07 | 86.12 |
| 2016-03-04 | 82.97 |
| 2016-03-03 | 86.12 |
| 2016-03-02 | 79.81 |
| 2016-03-01 | 79.81 |
| 2016-02-29 | 79.81 |
| 2016-02-26 | 86.12 |
| 2016-02-25 | 76.66 |
| 2016-02-24 | 79.81 |
| 2016-02-23 | 73.50 |
| 2016-02-22 | 76.66 |
| 2016-02-19 | 76.66 |
| 2016-02-18 | 70.35 |
| 2016-02-17 | 70.35 |
| 2016-02-16 | 70.35 |
| 2016-02-15 | 70.35 |
| 2016-02-12 | 70.35 |
| 2016-02-11 | 73.50 |
| 2016-02-05 | 73.50 |
| 2016-02-04 | 70.35 |
| 2016-02-03 | 60.88 |
| 2016-02-02 | 67.19 |
| 2016-02-01 | 64.04 |
| 2016-01-29 | 67.19 |
| 2016-01-28 | 70.35 |
| 2016-01-27 | 70.35 |
| 2016-01-26 | 70.35 |
| 2016-01-25 | 76.66 |
| 2016-01-22 | 70.35 |
| 2016-01-21 | 70.35 |
| 2016-01-20 | 82.97 |
| 2016-01-19 | 89.28 |
| 2016-01-18 | 89.28 |
| 2016-01-15 | 92.43 |
| 2016-01-14 | 92.43 |
| 2016-01-13 | 95.58 |
| 2016-01-12 | 95.58 |
| 2016-01-11 | 95.58 |
| 2016-01-08 | 98.74 |
| 2016-01-07 | 92.43 |
| 2016-01-06 | 98.74 |
| 2016-01-05 | 98.74 |
| 2016-01-04 | 95.58 |
| 2015-12-31 | 98.74 |
| 2015-12-30 | 98.74 |
| 2015-12-29 | 98.74 |
| 2015-12-28 | 95.58 |
| 2015-12-24 | 92.43 |
| 2015-12-23 | 92.43 |
| 2015-12-22 | 92.43 |
| 2015-12-21 | 89.28 |
| 2015-12-18 | 92.43 |
| 2015-12-17 | 89.28 |
| 2015-12-16 | 89.28 |
| 2015-12-15 | 89.28 |
| 2015-12-14 | 86.12 |
| 2015-12-11 | 89.28 |
| 2015-12-10 | 89.28 |
| 2015-12-09 | 89.28 |
| 2015-12-08 | 92.43 |
| 2015-12-07 | 92.43 |
| 2015-12-04 | 92.43 |
| 2015-12-03 | 89.28 |
| 2015-12-02 | 89.28 |
| 2015-12-01 | 89.28 |
| 2015-11-30 | 89.28 |
| 2015-11-27 | 95.58 |
| 2015-11-26 | 98.74 |
| 2015-11-25 | 105.05 |
| 2015-11-24 | 98.74 |
| 2015-11-23 | 98.74 |
| 2015-11-20 | 98.74 |
| 2015-11-19 | 101.89 |
| 2015-11-18 | 98.74 |
| 2015-11-17 | 98.74 |
| 2015-11-16 | 95.58 |
| 2015-11-13 | 98.74 |
| 2015-11-12 | 101.89 |
| 2015-11-11 | 95.58 |
| 2015-11-10 | 101.89 |
| 2015-11-09 | 101.89 |
| 2015-11-06 | 101.89 |
| 2015-11-05 | 101.89 |
| 2015-11-04 | 98.74 |
| 2015-11-03 | 101.89 |
| 2015-11-02 | 101.89 |
| 2015-10-30 | 98.74 |
| 2015-10-29 | 101.89 |
| 2015-10-28 | 105.05 |
| 2015-10-27 | 101.89 |
| 2015-10-26 | 105.05 |
| 2015-10-23 | 101.89 |
| 2015-10-22 | 101.89 |
| 2015-10-20 | 105.05 |
| 2015-10-19 | 101.89 |
| 2015-10-16 | 101.89 |
| 2015-10-15 | 98.74 |
| 2015-10-14 | 95.58 |
| 2015-10-13 | 98.74 |
| 2015-10-12 | 101.89 |
| 2015-10-09 | 105.05 |
| 2015-10-08 | 98.74 |
| 2015-10-07 | 101.89 |
| 2015-10-06 | 98.74 |
| 2015-10-05 | 101.89 |
| 2015-10-02 | 108.20 |
| 2015-09-30 | 101.89 |
| 2015-09-29 | 101.89 |
| 2015-09-25 | 105.05 |
| 2015-09-24 | 101.89 |
| 2015-09-23 | 105.05 |
| 2015-09-22 | 111.36 |
| 2015-09-21 | 108.20 |
| 2015-09-18 | 111.36 |
| 2015-09-17 | 101.89 |
| 2015-09-16 | 101.89 |
| 2015-09-15 | 98.74 |
| 2015-09-14 | 105.05 |
| 2015-09-11 | 98.74 |
| 2015-09-10 | 101.89 |
| 2015-09-09 | 108.20 |
| 2015-09-08 | 98.74 |
| 2015-09-07 | 98.74 |
| 2015-09-04 | 98.74 |
| 2015-09-02 | 101.89 |
| 2015-09-01 | 101.89 |
| 2015-08-31 | 105.05 |
| 2015-08-28 | 111.36 |
| 2015-08-27 | 114.51 |
| 2015-08-26 | 114.51 |
| 2015-08-25 | 114.51 |
| 2015-08-24 | 120.82 |
| 2015-08-21 | 130.29 |
| 2015-08-20 | 139.75 |
| 2015-08-19 | 146.06 |
| 2015-08-18 | 155.52 |
| 2015-08-17 | 158.68 |
| 2015-08-14 | 158.68 |
| 2015-08-13 | 158.68 |
| 2015-08-12 | 161.83 |
| 2015-08-11 | 161.83 |
| 2015-08-10 | 164.99 |
| 2015-08-07 | 161.83 |
| 2015-08-06 | 161.83 |
| 2015-08-05 | 164.99 |
| 2015-08-04 | 161.83 |
| 2015-08-03 | 161.83 |
| 2015-07-31 | 161.83 |
| 2015-07-30 | 161.83 |
| 2015-07-29 | 161.83 |
| 2015-07-28 | 161.83 |
| 2015-07-27 | 164.99 |
| 2015-07-24 | 168.14 |
| 2015-07-23 | 168.14 |
| 2015-07-22 | 168.14 |
| 2015-07-21 | 171.30 |
| 2015-07-20 | 171.30 |
| 2015-07-17 | 164.99 |
| 2015-07-16 | 164.99 |
| 2015-07-15 | 164.99 |
| 2015-07-14 | 161.83 |
| 2015-07-13 | 161.83 |
| 2015-07-10 | 155.52 |
| 2015-07-09 | 158.68 |
| 2015-07-08 | 146.06 |
| 2015-07-07 | 155.52 |
| 2015-07-06 | 161.83 |
| 2015-07-03 | 164.99 |
| 2015-07-02 | 180.76 |
| 2015-06-30 | 177.60 |
| 2015-06-29 | 174.45 |
| 2015-06-26 | 183.91 |
| 2015-06-25 | 183.91 |
| 2015-06-24 | 190.22 |
| 2015-06-23 | 183.91 |
| 2015-06-22 | 183.91 |
| 2015-06-19 | 180.76 |
| 2015-06-18 | 187.07 |
| 2015-06-17 | 187.07 |
| 2015-06-16 | 180.76 |
| 2015-06-15 | 187.07 |
| 2015-06-12 | 187.07 |
| 2015-06-11 | 183.91 |
| 2015-06-10 | 183.91 |
| 2015-06-09 | 187.07 |
| 2015-06-08 | 196.53 |
| 2015-06-05 | 196.53 |
| 2015-06-04 | 202.84 |
| 2015-06-03 | 196.53 |
| 2015-06-02 | 196.53 |
| 2015-06-01 | 199.69 |
| 2015-05-29 | 199.69 |
| 2015-05-28 | 196.53 |
| 2015-05-27 | 202.84 |
| 2015-05-26 | 193.38 |
| 2015-05-22 | 206.00 |
| 2015-05-21 | 202.84 |
| 2015-05-20 | 212.30 |
| 2015-05-19 | 206.00 |
| 2015-05-18 | 231.39 |
| 2015-05-15 | 231.39 |
| 2015-05-14 | 237.26 |
| 2015-05-13 | 231.39 |
| 2015-05-12 | 240.19 |
| 2015-05-11 | 225.52 |
| 2015-05-08 | 213.79 |
| 2015-05-07 | 190.33 |
| 2015-05-06 | 193.27 |
| 2015-05-05 | 184.47 |
| 2015-05-04 | 181.54 |
| 2015-04-30 | 178.60 |
| 2015-04-29 | 178.60 |
| 2015-04-28 | 175.67 |
| 2015-04-27 | 178.60 |
| 2015-04-24 | 175.67 |
| 2015-04-23 | 175.67 |
| 2015-04-22 | 172.74 |
| 2015-04-21 | 172.74 |
| 2015-04-20 | 169.80 |
| 2015-04-17 | 175.67 |
| 2015-04-16 | 178.60 |
| 2015-04-15 | 175.67 |
| 2015-04-14 | 181.54 |
| 2015-04-13 | 163.94 |
| 2015-04-10 | 161.01 |
| 2015-04-09 | 158.07 |
| 2015-04-08 | 161.01 |
| 2015-04-02 | 158.07 |
| 2015-04-01 | 155.14 |
| 2015-03-31 | 155.14 |
| 2015-03-30 | 152.21 |
| 2015-03-27 | 152.21 |
| 2015-03-26 | 152.21 |
| 2015-03-25 | 152.21 |
| 2015-03-24 | 152.21 |
| 2015-03-23 | 152.21 |
| 2015-03-20 | 155.14 |
| 2015-03-19 | 152.21 |
| 2015-03-18 | 152.21 |
| 2015-03-17 | 155.14 |
| 2015-03-16 | 158.07 |
| 2015-03-13 | 161.01 |
| 2015-03-12 | 155.14 |
| 2015-03-11 | 149.28 |
| 2015-03-10 | 155.14 |
| 2015-03-09 | 155.14 |
| 2015-03-06 | 155.14 |
| 2015-03-05 | 152.21 |
| 2015-03-04 | 152.21 |
| 2015-03-03 | 149.28 |
| 2015-03-02 | 149.28 |
| 2015-02-27 | 152.21 |
| 2015-02-26 | 152.21 |
| 2015-02-25 | 152.21 |
| 2015-02-24 | 149.28 |
| 2015-02-23 | 146.34 |
| 2015-02-18 | 146.34 |
| 2015-02-17 | 146.34 |
| 2015-02-16 | 146.34 |
| 2015-02-13 | 146.34 |
| 2015-02-12 | 146.34 |
| 2015-02-11 | 140.48 |
| 2015-02-10 | 146.34 |
| 2015-02-09 | 146.34 |
| 2015-02-06 | 146.34 |
| 2015-02-05 | 143.41 |
| 2015-02-04 | 143.41 |
| 2015-02-03 | 143.41 |
| 2015-02-02 | 146.34 |
| 2015-01-30 | 146.34 |
| 2015-01-29 | 146.34 |
| 2015-01-28 | 143.41 |
| 2015-01-27 | 143.41 |
| 2015-01-26 | 143.41 |
| 2015-01-23 | 143.41 |
| 2015-01-22 | 143.41 |
| 2015-01-21 | 140.48 |
| 2015-01-20 | 143.41 |
| 2015-01-19 | 143.41 |
| 2015-01-16 | 146.34 |
| 2015-01-15 | 146.34 |
| 2015-01-14 | 146.34 |
| 2015-01-13 | 143.41 |
| 2015-01-12 | 146.34 |
| 2015-01-09 | 143.41 |
| 2015-01-08 | 143.41 |
| 2015-01-07 | 146.34 |
| 2015-01-06 | 143.41 |
| 2015-01-05 | 143.41 |
| 2015-01-02 | 143.41 |
| 2014-12-31 | 143.41 |
| 2014-12-30 | 143.41 |
| 2014-12-29 | 143.41 |
| 2014-12-24 | 140.48 |
| 2014-12-23 | 140.48 |
| 2014-12-22 | 143.41 |
| 2014-12-19 | 143.41 |
| 2014-12-18 | 143.41 |
| 2014-12-17 | 143.41 |
| 2014-12-16 | 146.34 |
| 2014-12-15 | 149.28 |
| 2014-12-12 | 152.21 |
| 2014-12-11 | 152.21 |
| 2014-12-10 | 155.14 |
| 2014-12-09 | 155.14 |
| 2014-12-08 | 155.14 |
| 2014-12-05 | 155.14 |
| 2014-12-04 | 152.21 |
| 2014-12-03 | 158.07 |
| 2014-12-02 | 158.07 |
| 2014-12-01 | 152.21 |
| 2014-11-28 | 155.14 |
| 2014-11-27 | 152.21 |
| 2014-11-26 | 161.01 |
| 2014-11-25 | 161.01 |
| 2014-11-24 | 158.07 |
| 2014-11-21 | 158.07 |
| 2014-11-20 | 158.07 |
| 2014-11-19 | 158.07 |
| 2014-11-18 | 161.01 |
| 2014-11-17 | 152.21 |
| 2014-11-14 | 155.14 |
| 2014-11-13 | 155.14 |
| 2014-11-12 | 155.14 |
| 2014-11-11 | 155.14 |
| 2014-11-10 | 155.14 |
| 2014-11-07 | 155.14 |
| 2014-11-06 | 152.21 |
| 2014-11-05 | 155.14 |
| 2014-11-04 | 152.21 |
| 2014-11-03 | 155.14 |
| 2014-10-31 | 155.14 |
| 2014-10-30 | 152.21 |
| 2014-10-29 | 155.14 |
| 2014-10-28 | 152.21 |
| 2014-10-27 | 152.21 |
| 2014-10-24 | 152.21 |
| 2014-10-23 | 152.21 |
| 2014-10-22 | 155.14 |
| 2014-10-21 | 155.14 |
| 2014-10-20 | 158.07 |
| 2014-10-17 | 155.14 |
| 2014-10-16 | 158.07 |
| 2014-10-15 | 152.21 |
| 2014-10-14 | 155.14 |
| 2014-10-13 | 163.94 |
| 2014-10-10 | 163.94 |
| 2014-10-09 | 146.34 |
| 2014-10-08 | 146.34 |
| 2014-10-07 | 146.34 |
| 2014-10-06 | 146.34 |
| 2014-10-03 | 146.34 |
| 2014-09-30 | 149.28 |
| 2014-09-29 | 149.28 |
| 2014-09-26 | 155.14 |
| 2014-09-25 | 155.14 |
| 2014-09-24 | 152.21 |
| 2014-09-23 | 152.21 |
| 2014-09-22 | 152.21 |
| 2014-09-19 | 152.21 |
| 2014-09-18 | 152.21 |
| 2014-09-17 | 155.14 |
| 2014-09-16 | 155.14 |
| 2014-09-15 | 155.14 |
| 2014-09-12 | 149.28 |
| 2014-09-11 | 152.21 |
| 2014-09-10 | 152.21 |
| 2014-09-08 | 152.21 |
| 2014-09-05 | 152.21 |
| 2014-09-04 | 149.28 |
| 2014-09-03 | 149.28 |
| 2014-09-02 | 152.21 |
| 2014-09-01 | 152.21 |
| 2014-08-29 | 155.14 |
| 2014-08-28 | 155.14 |
| 2014-08-27 | 152.21 |
| 2014-08-26 | 155.14 |
| 2014-08-25 | 155.14 |
| 2014-08-22 | 155.14 |
| 2014-08-21 | 155.14 |
| 2014-08-20 | 152.21 |
| 2014-08-19 | 161.01 |
| 2014-08-18 | 155.14 |
| 2014-08-15 | 155.14 |
| 2014-08-14 | 155.14 |
| 2014-08-13 | 155.14 |
| 2014-08-12 | 152.21 |
| 2014-08-11 | 152.21 |
| 2014-08-08 | 149.28 |
| 2014-08-07 | 152.21 |
| 2014-08-06 | 152.21 |
| 2014-08-05 | 152.21 |
| 2014-08-04 | 158.07 |
| 2014-08-01 | 155.14 |
| 2014-07-31 | 158.07 |
| 2014-07-30 | 155.14 |
| 2014-07-29 | 158.07 |
| 2014-07-28 | 155.14 |
| 2014-07-25 | 158.07 |
| 2014-07-24 | 155.14 |
| 2014-07-23 | 155.14 |
| 2014-07-22 | 155.14 |
| 2014-07-21 | 155.14 |
| 2014-07-18 | 155.14 |
| 2014-07-17 | 155.14 |
| 2014-07-16 | 155.14 |
| 2014-07-15 | 155.14 |
| 2014-07-14 | 152.21 |
| 2014-07-11 | 155.14 |
| 2014-07-10 | 158.07 |
| 2014-07-09 | 158.07 |
| 2014-07-08 | 163.94 |
| 2014-07-07 | 199.13 |
| 2014-07-04 | 196.20 |
| 2014-07-03 | 193.27 |
| 2014-07-02 | 193.27 |
| 2014-06-30 | 193.27 |
| 2014-06-27 | 193.27 |
| 2014-06-26 | 196.20 |
| 2014-06-25 | 190.33 |
| 2014-06-24 | 190.33 |
| 2014-06-23 | 190.33 |
| 2014-06-20 | 193.27 |
| 2014-06-19 | 184.47 |
| 2014-06-18 | 193.27 |
| 2014-06-17 | 190.33 |
| 2014-06-16 | 190.33 |
| 2014-06-13 | 196.20 |
| 2014-06-12 | 184.47 |
| 2014-06-11 | 181.54 |
| 2014-06-10 | 181.54 |
| 2014-06-09 | 181.54 |
| 2014-06-06 | 181.54 |
| 2014-06-05 | 181.54 |
| 2014-06-04 | 181.54 |
| 2014-06-03 | 181.54 |
| 2014-05-30 | 190.33 |
| 2014-05-29 | 193.27 |
| 2014-05-28 | 196.20 |
| 2014-05-27 | 193.27 |
| 2014-05-26 | 196.20 |
| 2014-05-23 | 199.13 |
| 2014-05-22 | 196.20 |
| 2014-05-21 | 202.06 |
| 2014-05-20 | 202.06 |
| 2014-05-19 | 193.27 |
| 2014-05-16 | 196.37 |
| 2014-05-15 | 199.09 |
| 2014-05-14 | 199.09 |
| 2014-05-13 | 199.09 |
| 2014-05-12 | 201.81 |
| 2014-05-09 | 199.09 |
| 2014-05-08 | 204.53 |
| 2014-05-07 | 201.81 |
| 2014-05-05 | 204.53 |
| 2014-05-02 | 201.81 |
| 2014-04-30 | 201.81 |
| 2014-04-29 | 201.81 |
| 2014-04-28 | 201.81 |
| 2014-04-25 | 204.53 |
| 2014-04-24 | 204.53 |
| 2014-04-23 | 204.53 |
| 2014-04-22 | 204.53 |
| 2014-04-17 | 201.81 |
| 2014-04-16 | 201.81 |
| 2014-04-15 | 201.81 |
| 2014-04-14 | 201.81 |
| 2014-04-11 | 201.81 |
| 2014-04-10 | 207.25 |
| 2014-04-09 | 209.97 |
| 2014-04-08 | 209.97 |
| 2014-04-07 | 204.53 |
| 2014-04-04 | 207.25 |
| 2014-04-03 | 207.25 |
| 2014-04-02 | 209.97 |
| 2014-04-01 | 209.97 |
| 2014-03-31 | 204.53 |
| 2014-03-28 | 196.37 |
| 2014-03-27 | 196.37 |
| 2014-03-26 | 196.37 |
| 2014-03-25 | 196.37 |
| 2014-03-24 | 196.37 |
| 2014-03-21 | 199.09 |
| 2014-03-20 | 196.37 |
| 2014-03-19 | 196.37 |
| 2014-03-18 | 199.09 |
| 2014-03-17 | 199.09 |
| 2014-03-14 | 215.41 |
| 2014-03-13 | 218.13 |
| 2014-03-12 | 215.41 |
| 2014-03-11 | 218.13 |
| 2014-03-10 | 220.85 |
| 2014-03-07 | 226.28 |
| 2014-03-06 | 207.25 |
| 2014-03-05 | 204.53 |
| 2014-03-04 | 193.66 |
| 2014-03-03 | 190.94 |
| 2014-02-28 | 193.66 |
| 2014-02-27 | 193.66 |
| 2014-02-26 | 193.66 |
| 2014-02-25 | 193.66 |
| 2014-02-24 | 185.50 |
| 2014-02-21 | 190.94 |
| 2014-02-20 | 190.94 |
| 2014-02-19 | 188.22 |
| 2014-02-18 | 188.22 |
| 2014-02-17 | 188.22 |
| 2014-02-14 | 190.94 |
| 2014-02-13 | 188.22 |
| 2014-02-12 | 188.22 |
| 2014-02-11 | 185.50 |
| 2014-02-10 | 188.22 |
| 2014-02-07 | 182.78 |
| 2014-02-06 | 188.22 |
| 2014-02-05 | 182.78 |
| 2014-02-04 | 182.78 |
| 2014-01-30 | 185.50 |
| 2014-01-29 | 188.22 |
| 2014-01-28 | 193.66 |
| 2014-01-27 | 185.50 |
| 2014-01-24 | 193.66 |
| 2014-01-23 | 193.66 |
| 2014-01-22 | 193.66 |
| 2014-01-21 | 193.66 |
| 2014-01-20 | 190.94 |
| 2014-01-17 | 193.66 |
| 2014-01-16 | 188.22 |
| 2014-01-15 | 185.50 |
| 2014-01-14 | 182.78 |
| 2014-01-13 | 188.22 |
| 2014-01-10 | 182.78 |
| 2014-01-09 | 182.78 |
| 2014-01-08 | 182.78 |
| 2014-01-07 | 180.06 |
| 2014-01-06 | 182.78 |
| 2014-01-03 | 182.78 |
| 2014-01-02 | 182.78 |
| 2013-12-31 | 182.78 |
| 2013-12-30 | 182.78 |
| 2013-12-27 | 182.78 |
| 2013-12-24 | 180.06 |
| 2013-12-23 | 177.34 |
| 2013-12-20 | 180.06 |
| 2013-12-19 | 180.06 |
| 2013-12-18 | 180.06 |
| 2013-12-17 | 177.34 |
| 2013-12-16 | 177.34 |
| 2013-12-13 | 177.34 |
| 2013-12-12 | 185.50 |
| 2013-12-11 | 177.34 |
| 2013-12-10 | 180.06 |
| 2013-12-09 | 180.06 |
| 2013-12-06 | 180.06 |
| 2013-12-05 | 180.06 |
| 2013-12-04 | 182.78 |
| 2013-12-03 | 180.06 |
| 2013-12-02 | 180.06 |
| 2013-11-29 | 180.06 |
| 2013-11-28 | 180.06 |
| 2013-11-27 | 180.06 |
| 2013-11-26 | 180.06 |
| 2013-11-25 | 182.78 |
| 2013-11-22 | 182.78 |
| 2013-11-21 | 182.78 |
| 2013-11-20 | 182.78 |
| 2013-11-19 | 182.78 |
| 2013-11-18 | 182.78 |
| 2013-11-15 | 177.34 |
| 2013-11-14 | 177.34 |
| 2013-11-13 | 177.34 |
| 2013-11-12 | 180.06 |
| 2013-11-11 | 177.34 |
| 2013-11-08 | 177.34 |
| 2013-11-07 | 182.78 |
| 2013-11-06 | 180.06 |
| 2013-11-05 | 180.06 |
| 2013-11-04 | 180.06 |
| 2013-11-01 | 180.06 |
| 2013-10-31 | 180.06 |
| 2013-10-30 | 182.78 |
| 2013-10-29 | 180.06 |
| 2013-10-28 | 185.50 |
| 2013-10-25 | 182.78 |
| 2013-10-24 | 182.78 |
| 2013-10-23 | 182.78 |
| 2013-10-22 | 185.50 |
| 2013-10-21 | 182.78 |
| 2013-10-18 | 182.78 |
| 2013-10-17 | 182.78 |
| 2013-10-16 | 180.06 |
| 2013-10-15 | 185.50 |
| 2013-10-11 | 177.34 |
| 2013-10-10 | 174.62 |
| 2013-10-09 | 174.62 |
| 2013-10-08 | 177.34 |
| 2013-10-07 | 171.90 |
| 2013-10-04 | 171.90 |
| 2013-10-03 | 171.90 |
| 2013-10-02 | 171.90 |
| 2013-09-30 | 171.90 |
| 2013-09-27 | 171.90 |
| 2013-09-26 | 169.18 |
| 2013-09-25 | 169.18 |
| 2013-09-24 | 171.90 |
| 2013-09-23 | 169.18 |
| 2013-09-19 | 171.90 |
| 2013-09-18 | 169.18 |
| 2013-09-17 | 169.18 |
| 2013-09-16 | 166.46 |
| 2013-09-13 | 166.46 |
| 2013-09-12 | 171.90 |
| 2013-09-11 | 169.18 |
| 2013-09-10 | 169.18 |
| 2013-09-09 | 169.18 |
| 2013-09-06 | 169.18 |
| 2013-09-05 | 169.18 |
| 2013-09-04 | 169.18 |
| 2013-09-03 | 169.18 |
| 2013-09-02 | 169.18 |
| 2013-08-30 | 166.46 |
| 2013-08-29 | 166.46 |
| 2013-08-28 | 163.75 |
| 2013-08-27 | 166.46 |
| 2013-08-26 | 166.46 |
| 2013-08-23 | 163.75 |
| 2013-08-22 | 161.03 |
| 2013-08-21 | 166.46 |
| 2013-08-20 | 163.75 |
| 2013-08-19 | 166.46 |
| 2013-08-16 | 166.46 |
| 2013-08-15 | 166.46 |
| 2013-08-13 | 185.50 |
| 2013-08-12 | 182.78 |
| 2013-08-09 | 185.50 |
| 2013-08-08 | 182.78 |
| 2013-08-07 | 182.78 |
| 2013-08-06 | 182.78 |
| 2013-08-05 | 185.50 |
| 2013-08-02 | 188.22 |
| 2013-08-01 | 182.78 |
| 2013-07-31 | 180.06 |
| 2013-07-30 | 180.06 |
| 2013-07-29 | 177.34 |
| 2013-07-26 | 180.06 |
| 2013-07-25 | 182.78 |
| 2013-07-24 | 180.06 |
| 2013-07-23 | 182.78 |
| 2013-07-22 | 180.06 |
| 2013-07-19 | 180.06 |
| 2013-07-18 | 180.06 |
| 2013-07-17 | 180.06 |
| 2013-07-16 | 182.78 |
| 2013-07-15 | 185.50 |
| 2013-07-12 | 182.78 |
| 2013-07-11 | 182.78 |
| 2013-07-10 | 182.78 |
| 2013-07-09 | 180.06 |
| 2013-07-08 | 180.06 |
| 2013-07-05 | 177.34 |
| 2013-07-04 | 177.34 |
| 2013-07-03 | 177.34 |
| 2013-07-02 | 180.06 |
| 2013-06-28 | 174.62 |
| 2013-06-27 | 169.18 |
| 2013-06-26 | 166.46 |
| 2013-06-25 | 155.59 |
| 2013-06-24 | 155.59 |
| 2013-06-21 | 161.03 |
| 2013-06-20 | 161.03 |
| 2013-06-19 | 166.46 |
| 2013-06-18 | 166.46 |
| 2013-06-17 | 163.75 |
| 2013-06-14 | 152.87 |
| 2013-06-13 | 155.59 |
| 2013-06-11 | 155.59 |
| 2013-06-10 | 158.31 |
| 2013-06-07 | 161.03 |
| 2013-06-06 | 163.75 |
| 2013-06-05 | 171.90 |
| 2013-06-04 | 171.90 |
| 2013-06-03 | 177.34 |
| 2013-05-31 | 180.06 |
| 2013-05-30 | 185.50 |
| 2013-05-29 | 190.94 |
| 2013-05-28 | 193.66 |
| 2013-05-27 | 193.66 |
| 2013-05-24 | 196.37 |
| 2013-05-23 | 196.37 |
| 2013-05-22 | 201.81 |
| 2013-05-21 | 204.53 |
| 2013-05-20 | 199.09 |
| 2013-05-16 | 199.09 |
| 2013-05-15 | 207.25 |
| 2013-05-14 | 211.33 |
| 2013-05-13 | 216.43 |
| 2013-05-10 | 211.33 |
| 2013-05-09 | 211.33 |
| 2013-05-08 | 213.88 |
| 2013-05-07 | 213.88 |
| 2013-05-06 | 213.88 |
| 2013-05-03 | 211.33 |
| 2013-05-02 | 213.88 |
| 2013-04-30 | 203.67 |
| 2013-04-29 | 206.23 |
| 2013-04-26 | 206.23 |
| 2013-04-25 | 201.12 |
| 2013-04-24 | 203.67 |
| 2013-04-23 | 206.23 |
| 2013-04-22 | 208.78 |
| 2013-04-19 | 208.78 |
| 2013-04-18 | 201.12 |
| 2013-04-17 | 178.15 |
| 2013-04-16 | 180.71 |
| 2013-04-15 | 180.71 |
| 2013-04-12 | 180.71 |
| 2013-04-11 | 180.71 |
| 2013-04-10 | 185.81 |
| 2013-04-09 | 178.15 |
| 2013-04-08 | 178.15 |
| 2013-04-05 | 175.60 |
| 2013-04-03 | 188.36 |
| 2013-04-02 | 196.02 |
| 2013-03-28 | 175.60 |
| 2013-03-27 | 175.60 |
| 2013-03-26 | 188.36 |
| 2013-03-25 | 170.50 |
| 2013-03-22 | 134.77 |
| 2013-03-21 | 134.77 |
| 2013-03-20 | 134.77 |
| 2013-03-19 | 137.32 |
| 2013-03-18 | 119.46 |
| 2013-03-15 | 129.67 |
| 2013-03-14 | 127.12 |
| 2013-03-13 | 127.12 |
| 2013-03-12 | 132.22 |
| 2013-03-11 | 132.22 |
| 2013-03-08 | 134.77 |
| 2013-03-07 | 134.77 |
| 2013-03-06 | 134.77 |
| 2013-03-05 | 137.32 |
| 2013-03-04 | 134.77 |
| 2013-03-01 | 129.67 |
| 2013-02-28 | 129.67 |
| 2013-02-27 | 127.12 |
| 2013-02-26 | 127.12 |
| 2013-02-25 | 127.12 |
| 2013-02-22 | 127.12 |
| 2013-02-21 | 119.46 |
| 2013-02-20 | 127.12 |
| 2013-02-19 | 122.01 |
| 2013-02-18 | 116.91 |
| 2013-02-15 | 114.36 |
| 2013-02-14 | 111.81 |
| 2013-02-08 | 116.91 |
| 2013-02-07 | 111.81 |
| 2013-02-06 | 106.70 |
| 2013-02-05 | 106.70 |
| 2013-02-04 | 106.70 |
| 2013-02-01 | 104.15 |
| 2013-01-31 | 104.15 |
| 2013-01-30 | 101.60 |
| 2013-01-29 | 99.05 |
| 2013-01-28 | 99.05 |
| 2013-01-25 | 96.49 |
| 2013-01-24 | 99.05 |
| 2013-01-23 | 99.05 |
| 2013-01-22 | 99.05 |
| 2013-01-21 | 101.60 |
| 2013-01-18 | 101.60 |
| 2013-01-17 | 99.05 |
| 2013-01-16 | 91.39 |
| 2013-01-15 | 93.94 |
| 2013-01-14 | 93.94 |
| 2013-01-11 | 93.94 |
| 2013-01-10 | 91.39 |
| 2013-01-09 | 91.39 |
| 2013-01-08 | 91.39 |
| 2013-01-07 | 91.39 |
| 2013-01-04 | 96.49 |
| 2013-01-03 | 88.84 |
| 2013-01-02 | 91.39 |
| 2012-12-31 | 83.74 |
| 2012-12-28 | 86.29 |
| 2012-12-27 | 86.29 |
| 2012-12-24 | 83.74 |
| 2012-12-21 | 86.29 |
| 2012-12-20 | 83.74 |
| 2012-12-19 | 83.74 |
| 2012-12-18 | 86.29 |
| 2012-12-17 | 83.74 |
| 2012-12-14 | 81.18 |
| 2012-12-13 | 78.63 |
| 2012-12-12 | 78.63 |
| 2012-12-11 | 78.63 |
| 2012-12-10 | 78.63 |
| 2012-12-07 | 78.63 |
| 2012-12-06 | 81.18 |
| 2012-12-05 | 76.08 |
| 2012-12-04 | 81.18 |
| 2012-12-03 | 81.18 |
| 2012-11-30 | 76.08 |
| 2012-11-29 | 76.08 |
| 2012-11-28 | 76.08 |
| 2012-11-27 | 76.08 |
| 2012-11-26 | 73.53 |
| 2012-11-23 | 76.08 |
| 2012-11-22 | 73.53 |
| 2012-11-21 | 76.08 |
| 2012-11-20 | 76.08 |
| 2012-11-19 | 76.08 |
| 2012-11-16 | 76.08 |
| 2012-11-15 | 76.08 |
| 2012-11-14 | 76.08 |
| 2012-11-13 | 76.08 |
| 2012-11-12 | 76.08 |
| 2012-11-09 | 76.08 |
| 2012-11-08 | 76.08 |
| 2012-11-07 | 78.63 |
| 2012-11-06 | 78.63 |
| 2012-11-05 | 76.08 |
| 2012-11-02 | 76.08 |
| 2012-11-01 | 76.08 |
| 2012-10-31 | 76.08 |
| 2012-10-30 | 78.63 |
| 2012-10-29 | 78.63 |
| 2012-10-26 | 78.63 |
| 2012-10-25 | 78.63 |
| 2012-10-24 | 76.08 |
| 2012-10-22 | 76.08 |
| 2012-10-19 | 73.53 |
| 2012-10-18 | 76.08 |
| 2012-10-17 | 73.53 |
| 2012-10-16 | 73.53 |
| 2012-10-15 | 73.53 |
| 2012-10-12 | 73.53 |
| 2012-10-11 | 73.53 |
| 2012-10-10 | 73.53 |
| 2012-10-09 | 73.53 |
| 2012-10-08 | 76.08 |
| 2012-10-05 | 76.08 |
| 2012-10-04 | 76.08 |
| 2012-10-03 | 73.53 |
| 2012-09-28 | 70.98 |
| 2012-09-27 | 70.98 |
| 2012-09-26 | 73.53 |
| 2012-09-25 | 73.53 |
| 2012-09-24 | 76.08 |
| 2012-09-21 | 76.08 |
| 2012-09-20 | 76.08 |
| 2012-09-19 | 70.98 |
| 2012-09-18 | 73.53 |
| 2012-09-17 | 73.53 |
| 2012-09-14 | 76.08 |
| 2012-09-13 | 73.53 |
| 2012-09-12 | 76.08 |
| 2012-09-11 | 76.08 |
| 2012-09-10 | 76.08 |
| 2012-09-07 | 76.08 |
| 2012-09-06 | 73.53 |
| 2012-09-05 | 76.08 |
| 2012-09-04 | 76.08 |
| 2012-09-03 | 73.53 |
| 2012-08-31 | 73.53 |
| 2012-08-30 | 73.53 |
| 2012-08-29 | 73.53 |
| 2012-08-28 | 76.08 |
| 2012-08-27 | 78.63 |
| 2012-08-24 | 78.63 |
| 2012-08-23 | 78.63 |
| 2012-08-22 | 76.08 |
| 2012-08-21 | 76.08 |
| 2012-08-20 | 76.08 |
| 2012-08-17 | 76.08 |
| 2012-08-16 | 76.08 |
| 2012-08-15 | 81.18 |
| 2012-08-14 | 83.74 |
| 2012-08-13 | 81.18 |
| 2012-08-10 | 81.18 |
| 2012-08-09 | 83.74 |
| 2012-08-08 | 83.74 |
| 2012-08-07 | 81.18 |
| 2012-08-06 | 81.18 |
| 2012-08-03 | 81.18 |
| 2012-08-02 | 81.18 |
| 2012-08-01 | 81.18 |
| 2012-07-31 | 81.18 |
| 2012-07-30 | 81.18 |
| 2012-07-27 | 78.63 |
| 2012-07-26 | 78.63 |
| 2012-07-25 | 76.08 |
| 2012-07-24 | 78.63 |
| 2012-07-23 | 78.63 |
| 2012-07-20 | 81.18 |
| 2012-07-19 | 81.18 |
| 2012-07-18 | 78.63 |
| 2012-07-17 | 81.18 |
| 2012-07-16 | 78.63 |
| 2012-07-13 | 78.63 |
| 2012-07-12 | 78.63 |
| 2012-07-11 | 81.18 |
| 2012-07-10 | 78.63 |
| 2012-07-09 | 83.74 |
| 2012-07-06 | 83.74 |
| 2012-07-05 | 78.63 |
| 2012-07-04 | 81.18 |
| 2012-07-03 | 78.63 |
| 2012-06-29 | 65.87 |
| 2012-06-28 | 65.87 |
| 2012-06-27 | 68.42 |
| 2012-06-26 | 68.42 |
| 2012-06-25 | 68.42 |
| 2012-06-22 | 65.87 |
| 2012-06-21 | 65.87 |
| 2012-06-20 | 65.87 |
| 2012-06-19 | 63.32 |
| 2012-06-18 | 63.32 |
| 2012-06-15 | 63.32 |
| 2012-06-14 | 60.77 |
| 2012-06-13 | 60.77 |
| 2012-06-12 | 60.77 |
| 2012-06-11 | 60.77 |
| 2012-06-08 | 58.22 |
| 2012-06-07 | 58.22 |
| 2012-06-06 | 58.22 |
| 2012-06-05 | 60.77 |
| 2012-06-04 | 63.32 |
| 2012-06-01 | 60.77 |
| 2012-05-31 | 60.77 |
| 2012-05-30 | 60.77 |
| 2012-05-29 | 60.77 |
| 2012-05-28 | 60.77 |
| 2012-05-25 | 60.77 |
| 2012-05-24 | 60.77 |
| 2012-05-23 | 58.22 |
| 2012-05-22 | 60.77 |
| 2012-05-21 | 58.22 |
| 2012-05-18 | 58.22 |
| 2012-05-17 | 58.22 |
| 2012-05-16 | 60.77 |
| 2012-05-15 | 63.04 |
| 2012-05-14 | 63.04 |
| 2012-05-11 | 65.37 |
| 2012-05-10 | 65.37 |
| 2012-05-09 | 65.37 |
| 2012-05-08 | 67.70 |
| 2012-05-07 | 70.03 |
| 2012-05-04 | 74.69 |
| 2012-05-03 | 74.69 |
| 2012-05-02 | 74.69 |
| 2012-04-30 | 74.69 |
| 2012-04-27 | 74.69 |
| 2012-04-26 | 77.01 |
| 2012-04-25 | 74.69 |
| 2012-04-24 | 74.69 |
| 2012-04-23 | 72.36 |
| 2012-04-20 | 72.36 |
| 2012-04-19 | 72.36 |
| 2012-04-18 | 70.03 |
| 2012-04-17 | 70.03 |
| 2012-04-16 | 70.03 |
| 2012-04-13 | 72.36 |
| 2012-04-12 | 72.36 |
| 2012-04-11 | 72.36 |
| 2012-04-10 | 72.36 |
| 2012-04-05 | 72.36 |
| 2012-04-03 | 72.36 |
| 2012-04-02 | 72.36 |
| 2012-03-30 | 74.69 |
| 2012-03-29 | 74.69 |
| 2012-03-28 | 74.69 |
| 2012-03-27 | 74.69 |
| 2012-03-26 | 74.69 |
| 2012-03-23 | 74.69 |
| 2012-03-22 | 72.36 |
| 2012-03-21 | 72.36 |
| 2012-03-20 | 72.36 |
| 2012-03-19 | 74.69 |
| 2012-03-16 | 77.01 |
| 2012-03-15 | 77.01 |
| 2012-03-14 | 67.70 |
| 2012-03-13 | 65.37 |
| 2012-03-12 | 65.37 |
| 2012-03-09 | 65.37 |
| 2012-03-08 | 65.37 |
| 2012-03-07 | 63.04 |
| 2012-03-06 | 72.36 |
| 2012-03-05 | 70.03 |
| 2012-03-02 | 70.03 |
| 2012-03-01 | 65.37 |
| 2012-02-29 | 65.37 |
| 2012-02-28 | 65.37 |
| 2012-02-27 | 65.37 |
| 2012-02-24 | 63.04 |
| 2012-02-23 | 63.04 |
| 2012-02-22 | 65.37 |
| 2012-02-21 | 60.71 |
| 2012-02-20 | 56.05 |
| 2012-02-17 | 58.38 |
| 2012-02-16 | 58.38 |
| 2012-02-15 | 56.05 |
| 2012-02-14 | 56.05 |
| 2012-02-13 | 53.72 |
| 2012-02-10 | 53.72 |
| 2012-02-09 | 58.38 |
| 2012-02-08 | 53.72 |
| 2012-02-07 | 49.06 |
| 2012-02-06 | 46.74 |
| 2012-02-03 | 53.72 |
| 2012-02-02 | 53.72 |
| 2012-02-01 | 51.39 |
| 2012-01-31 | 51.39 |
| 2012-01-30 | 51.39 |
| 2012-01-27 | 51.39 |
| 2012-01-26 | 49.06 |
| 2012-01-20 | 51.39 |
| 2012-01-19 | 51.39 |
| 2012-01-18 | 51.39 |
| 2012-01-17 | 46.74 |
| 2012-01-16 | 44.41 |
| 2012-01-13 | 42.08 |
| 2012-01-12 | 46.74 |
| 2012-01-11 | 46.74 |
| 2012-01-10 | 44.41 |
| 2012-01-09 | 46.74 |
| 2012-01-06 | 46.74 |
| 2012-01-05 | 46.74 |
| 2012-01-04 | 46.74 |
| 2012-01-03 | 46.74 |
| 2011-12-30 | 46.74 |
| 2011-12-29 | 46.74 |
| 2011-12-28 | 44.41 |
| 2011-12-23 | 44.41 |
| 2011-12-22 | 42.08 |
| 2011-12-21 | 44.41 |
| 2011-12-20 | 44.41 |
| 2011-12-19 | 44.41 |
| 2011-12-16 | 44.41 |
| 2011-12-15 | 44.41 |
| 2011-12-14 | 46.74 |
| 2011-12-13 | 46.74 |
| 2011-12-12 | 44.41 |
| 2011-12-09 | 49.06 |
| 2011-12-08 | 49.06 |
| 2011-12-07 | 49.06 |
| 2011-12-06 | 49.06 |
| 2011-12-05 | 44.41 |
| 2011-12-02 | 49.06 |
| 2011-12-01 | 49.06 |
| 2011-11-30 | 44.41 |
| 2011-11-29 | 44.41 |
| 2011-11-28 | 44.41 |
| 2011-11-25 | 32.76 |
| 2011-11-24 | 32.76 |
| 2011-11-23 | 39.75 |
| 2011-11-22 | 39.75 |
| 2011-11-21 | 39.75 |
| 2011-11-18 | 39.75 |
| 2011-11-17 | 39.75 |
| 2011-11-16 | 39.75 |
| 2011-11-15 | 42.08 |
| 2011-11-14 | 42.08 |
| 2011-11-11 | 39.75 |
| 2011-11-10 | 39.75 |
| 2011-11-09 | 42.08 |
| 2011-11-08 | 42.08 |
| 2011-11-07 | 42.08 |
| 2011-11-04 | 42.08 |
| 2011-11-03 | 39.75 |
| 2011-11-02 | 44.41 |
| 2011-11-01 | 44.41 |
| 2011-10-31 | 44.41 |
| 2011-10-28 | 44.41 |
| 2011-10-27 | 44.41 |
| 2011-10-26 | 39.75 |
| 2011-10-25 | 39.75 |
| 2011-10-24 | 39.75 |
| 2011-10-21 | 42.08 |
| 2011-10-20 | 42.08 |
| 2011-10-19 | 42.08 |
| 2011-10-18 | 37.42 |
| 2011-10-17 | 37.42 |
| 2011-10-14 | 32.76 |
| 2011-10-13 | 32.76 |
| 2011-10-12 | 30.43 |
| 2011-10-11 | 30.43 |
| 2011-10-10 | 30.43 |
| 2011-10-07 | 28.10 |
| 2011-10-06 | 30.43 |
| 2011-10-04 | 30.43 |
| 2011-10-03 | 32.76 |
| 2011-09-30 | 32.76 |
| 2011-09-28 | 32.76 |
| 2011-09-27 | 35.09 |
| 2011-09-26 | 32.76 |
| 2011-09-23 | 39.75 |
| 2011-09-22 | 44.41 |
| 2011-09-21 | 46.74 |
| 2011-09-20 | 46.74 |
| 2011-09-19 | 46.74 |
| 2011-09-16 | 46.74 |
| 2011-09-15 | 49.06 |
| 2011-09-14 | 49.06 |
| 2011-09-12 | 51.39 |
| 2011-09-09 | 51.39 |
| 2011-09-08 | 51.39 |
| 2011-09-07 | 51.39 |
| 2011-09-06 | 49.06 |
| 2011-09-05 | 49.06 |
| 2011-09-02 | 49.06 |
| 2011-09-01 | 49.06 |
| 2011-08-31 | 49.06 |
| 2011-08-30 | 46.74 |
| 2011-08-29 | 49.06 |
| 2011-08-26 | 49.06 |
| 2011-08-25 | 49.06 |
| 2011-08-24 | 44.41 |
| 2011-08-23 | 49.06 |
| 2011-08-22 | 46.74 |
| 2011-08-19 | 49.06 |
| 2011-08-18 | 51.39 |
| 2011-08-17 | 60.71 |
| 2011-08-16 | 60.71 |
| 2011-08-15 | 58.38 |
| 2011-08-12 | 56.05 |
| 2011-08-11 | 56.05 |
| 2011-08-10 | 56.05 |
| 2011-08-09 | 56.05 |
| 2011-08-08 | 60.71 |
| 2011-08-05 | 60.71 |
| 2011-08-04 | 60.71 |
| 2011-08-03 | 65.37 |
| 2011-08-02 | 65.37 |
| 2011-08-01 | 65.37 |
| 2011-07-29 | 65.37 |
| 2011-07-28 | 65.37 |
| 2011-07-27 | 65.37 |
| 2011-07-26 | 63.04 |
| 2011-07-25 | 63.04 |
| 2011-07-22 | 67.70 |
| 2011-07-21 | 67.70 |
| 2011-07-20 | 67.70 |
| 2011-07-19 | 67.70 |
| 2011-07-18 | 67.70 |
| 2011-07-15 | 67.70 |
| 2011-07-14 | 67.70 |
| 2011-07-13 | 67.70 |
| 2011-07-12 | 70.03 |
| 2011-07-11 | 72.36 |
| 2011-07-08 | 72.36 |
| 2011-07-07 | 74.69 |
| 2011-07-06 | 72.36 |
| 2011-07-05 | 72.36 |
| 2011-07-04 | 72.36 |
| 2011-06-30 | 77.01 |
| 2011-06-29 | 74.69 |
| 2011-06-28 | 72.36 |
| 2011-06-27 | 65.37 |
| 2011-06-24 | 60.71 |
| 2011-06-23 | 58.38 |
| 2011-06-22 | 58.38 |
| 2011-06-21 | 56.05 |
| 2011-06-20 | 56.05 |
| 2011-06-17 | 58.38 |
| 2011-06-16 | 56.05 |
| 2011-06-15 | 56.05 |
| 2011-06-14 | 56.05 |
| 2011-06-13 | 56.05 |
| 2011-06-10 | 56.05 |
| 2011-06-09 | 56.05 |
| 2011-06-08 | 58.38 |
| 2011-06-07 | 58.38 |
| 2011-06-03 | 58.38 |
| 2011-06-02 | 60.71 |
| 2011-06-01 | 60.71 |
| 2011-05-31 | 63.04 |
| 2011-05-30 | 58.38 |
| 2011-05-27 | 58.38 |
| 2011-05-26 | 60.71 |
| 2011-05-25 | 60.71 |
| 2011-05-24 | 60.71 |
| 2011-05-23 | 58.38 |
| 2011-05-20 | 60.71 |
| 2011-05-19 | 58.38 |
| 2011-05-18 | 58.38 |
| 2011-05-17 | 58.38 |
| 2011-05-16 | 60.71 |
| 2011-05-13 | 60.71 |
| 2011-05-12 | 60.71 |
| 2011-05-11 | 60.71 |
| 2011-05-09 | 60.71 |
| 2011-05-06 | 63.04 |
| 2011-05-05 | 63.39 |
| 2011-05-04 | 59.03 |
| 2011-05-03 | 61.21 |
| 2011-04-29 | 59.03 |
| 2011-04-28 | 59.03 |
| 2011-04-27 | 56.85 |
| 2011-04-26 | 56.85 |
| 2011-04-21 | 56.85 |
| 2011-04-20 | 56.85 |
| 2011-04-19 | 56.85 |
| 2011-04-18 | 59.03 |
| 2011-04-15 | 59.03 |
| 2011-04-14 | 59.03 |
| 2011-04-13 | 59.03 |
| 2011-04-12 | 59.03 |
| 2011-04-11 | 56.85 |
| 2011-04-08 | 59.03 |
| 2011-04-07 | 56.85 |
| 2011-04-06 | 59.03 |
| 2011-04-04 | 56.85 |
| 2011-04-01 | 56.85 |
| 2011-03-31 | 56.85 |
| 2011-03-30 | 56.85 |
| 2011-03-29 | 56.85 |
| 2011-03-28 | 56.85 |
| 2011-03-25 | 59.03 |
| 2011-03-24 | 56.85 |
| 2011-03-23 | 59.03 |
| 2011-03-22 | 59.03 |
| 2011-03-21 | 61.21 |
| 2011-03-18 | 56.85 |
| 2011-03-17 | 59.03 |
| 2011-03-16 | 59.03 |
| 2011-03-15 | 50.32 |
| 2011-03-14 | 52.50 |
| 2011-03-11 | 52.50 |
| 2011-03-10 | 54.67 |
| 2011-03-09 | 54.67 |
| 2011-03-08 | 54.67 |
| 2011-03-07 | 54.67 |
| 2011-03-04 | 56.85 |
| 2011-03-03 | 59.03 |
| 2011-03-02 | 59.03 |
| 2011-03-01 | 59.03 |
| 2011-02-28 | 59.03 |
| 2011-02-25 | 52.50 |
| 2011-02-24 | 48.14 |
| 2011-02-23 | 56.85 |
| 2011-02-22 | 56.85 |
| 2011-02-21 | 56.85 |
| 2011-02-18 | 56.85 |
| 2011-02-17 | 59.03 |
| 2011-02-16 | 56.85 |
| 2011-02-15 | 61.21 |
| 2011-02-14 | 61.21 |
| 2011-02-11 | 59.03 |
| 2011-02-10 | 59.03 |
| 2011-02-09 | 59.03 |
| 2011-02-08 | 61.21 |
| 2011-02-07 | 63.39 |
| 2011-02-02 | 63.39 |
| 2011-02-01 | 59.03 |
| 2011-01-31 | 59.03 |
| 2011-01-28 | 61.21 |
| 2011-01-27 | 61.21 |
| 2011-01-26 | 61.21 |
| 2011-01-25 | 61.21 |
| 2011-01-24 | 59.03 |
| 2011-01-21 | 61.21 |
| 2011-01-20 | 63.39 |
| 2011-01-19 | 63.39 |
| 2011-01-18 | 61.21 |
| 2011-01-17 | 61.21 |
| 2011-01-14 | 63.39 |
| 2011-01-13 | 63.39 |
| 2011-01-12 | 63.39 |
| 2011-01-11 | 65.57 |
| 2011-01-10 | 69.92 |
| 2011-01-07 | 67.75 |
| 2011-01-06 | 52.50 |
| 2011-01-05 | 52.50 |
| 2011-01-04 | 50.32 |
| 2011-01-03 | 50.32 |
| 2010-12-31 | 43.78 |
| 2010-12-30 | 50.32 |
| 2010-12-29 | 45.96 |
| 2010-12-28 | 45.96 |
| 2010-12-24 | 45.96 |
| 2010-12-23 | 45.96 |
| 2010-12-22 | 43.78 |
| 2010-12-21 | 43.78 |
| 2010-12-20 | 43.78 |
| 2010-12-17 | 43.78 |
| 2010-12-16 | 43.78 |
| 2010-12-15 | 43.78 |
| 2010-12-14 | 48.14 |
| 2010-12-13 | 48.14 |
| 2010-12-10 | 48.14 |
| 2010-12-09 | 45.96 |
| 2010-12-08 | 45.96 |
| 2010-12-07 | 45.96 |
| 2010-12-06 | 48.14 |
| 2010-12-03 | 48.14 |
| 2010-12-02 | 48.14 |
| 2010-12-01 | 43.78 |
| 2010-11-30 | 43.78 |
| 2010-11-29 | 39.43 |
| 2010-11-26 | 39.43 |
| 2010-11-25 | 39.43 |
| 2010-11-24 | 37.25 |
| 2010-11-23 | 37.25 |
| 2010-11-22 | 41.60 |
| 2010-11-19 | 41.60 |
| 2010-11-18 | 41.60 |
| 2010-11-17 | 50.32 |
| 2010-11-16 | 41.60 |
| 2010-11-15 | 41.60 |
| 2010-11-12 | 43.78 |
| 2010-11-11 | 43.78 |
| 2010-11-10 | 43.78 |
| 2010-11-09 | 43.78 |
| 2010-11-08 | 45.96 |
| 2010-11-05 | 41.60 |
| 2010-11-04 | 45.96 |
| 2010-11-03 | 39.43 |
| 2010-11-02 | 39.43 |
| 2010-11-01 | 39.43 |
| 2010-10-29 | 39.43 |
| 2010-10-28 | 39.43 |
| 2010-10-27 | 39.43 |
| 2010-10-26 | 39.43 |
| 2010-10-25 | 39.43 |
| 2010-10-22 | 41.60 |
| 2010-10-21 | 39.43 |
| 2010-10-20 | 41.60 |
| 2010-10-19 | 43.78 |
| 2010-10-18 | 41.60 |
| 2010-10-15 | 41.60 |
| 2010-10-14 | 39.43 |
| 2010-10-13 | 39.43 |
| 2010-10-12 | 41.60 |
| 2010-10-11 | 41.60 |
| 2010-10-08 | 41.60 |
| 2010-10-07 | 37.25 |
| 2010-10-06 | 37.25 |
| 2010-10-05 | 37.25 |
| 2010-10-04 | 37.25 |
| 2010-09-30 | 37.25 |
| 2010-09-29 | 41.60 |
| 2010-09-28 | 32.89 |
| 2010-09-27 | 35.07 |
| 2010-09-24 | 30.71 |
| 2010-09-22 | 28.53 |
| 2010-09-21 | 28.53 |
| 2010-09-20 | 28.53 |
| 2010-09-17 | 30.71 |
| 2010-09-16 | 28.53 |
| 2010-09-15 | 28.53 |
| 2010-09-14 | 26.35 |
| 2010-09-13 | 26.35 |
| 2010-09-10 | 30.71 |
| 2010-09-09 | 30.71 |
| 2010-09-08 | 26.35 |
| 2010-09-07 | 26.35 |
| 2010-09-06 | 26.35 |
| 2010-09-03 | 24.18 |
| 2010-09-02 | 24.18 |
| 2010-09-01 | 24.18 |
| 2010-08-31 | 24.18 |
| 2010-08-30 | 24.18 |
| 2010-08-27 | 24.18 |
| 2010-08-26 | 24.18 |
| 2010-08-25 | 24.18 |
| 2010-08-24 | 24.18 |
| 2010-08-23 | 24.18 |
| 2010-08-20 | 26.35 |
| 2010-08-19 | 26.35 |
| 2010-08-18 | 28.53 |
| 2010-08-17 | 28.53 |
| 2010-08-16 | 28.53 |
| 2010-08-13 | 28.53 |
| 2010-08-12 | 30.71 |
| 2010-08-11 | 26.35 |
| 2010-08-10 | 26.35 |
| 2010-08-09 | 26.35 |
| 2010-08-06 | 26.35 |
| 2010-08-05 | 24.18 |
| 2010-08-04 | 22.00 |
| 2010-08-03 | 24.18 |
| 2010-08-02 | 24.18 |
| 2010-07-30 | 24.18 |
| 2010-07-29 | 24.18 |
| 2010-07-28 | 22.00 |
| 2010-07-27 | 24.18 |
| 2010-07-26 | 24.18 |
| 2010-07-23 | 24.18 |
| 2010-07-22 | 26.35 |
| 2010-07-21 | 28.53 |
| 2010-07-20 | 28.53 |
| 2010-07-19 | 28.53 |
| 2010-07-16 | 26.35 |
| 2010-07-15 | 28.53 |
| 2010-07-14 | 28.53 |
| 2010-07-13 | 28.53 |
| 2010-07-12 | 28.53 |
| 2010-07-09 | 28.53 |
| 2010-07-08 | 28.53 |
| 2010-07-07 | 30.71 |
| 2010-07-06 | 28.53 |
| 2010-07-05 | 28.53 |
| 2010-07-02 | 30.71 |
| 2010-06-30 | 28.53 |
| 2010-06-29 | 30.71 |
| 2010-06-28 | 30.71 |
| 2010-06-25 | 32.89 |
| 2010-06-24 | 32.89 |
| 2010-06-23 | 30.71 |
| 2010-06-22 | 32.89 |
| 2010-06-21 | 32.89 |
| 2010-06-18 | 35.07 |
| 2010-06-17 | 35.07 |
| 2010-06-15 | 35.07 |
| 2010-06-14 | 35.07 |
| 2010-06-11 | 35.07 |
| 2010-06-10 | 35.07 |
| 2010-06-09 | 35.07 |
| 2010-06-08 | 28.53 |
| 2010-06-07 | 28.53 |
| 2010-06-04 | 28.53 |
| 2010-06-03 | 30.71 |
| 2010-06-02 | 30.71 |
| 2010-06-01 | 37.25 |
| 2010-05-31 | 37.25 |
| 2010-05-28 | 37.25 |
| 2010-05-27 | 35.07 |
| 2010-05-26 | 35.07 |
| 2010-05-25 | 37.25 |
| 2010-05-24 | 37.25 |
| 2010-05-20 | 45.96 |
| 2010-05-19 | 39.43 |
| 2010-05-18 | 43.78 |
| 2010-05-17 | 43.78 |
| 2010-05-14 | 48.14 |
| 2010-05-13 | 48.14 |
| 2010-05-12 | 45.96 |
| 2010-05-11 | 43.78 |
| 2010-05-10 | 45.96 |
| 2010-05-07 | 43.78 |
| 2010-05-06 | 48.14 |
| 2010-05-05 | 52.50 |
| 2010-05-04 | 53.80 |
| 2010-05-03 | 53.78 |
| 2010-04-30 | 51.65 |
| 2010-04-29 | 51.65 |
| 2010-04-28 | 51.65 |
| 2010-04-27 | 55.92 |
| 2010-04-26 | 55.92 |
| 2010-04-23 | 55.92 |
| 2010-04-22 | 55.92 |
| 2010-04-21 | 58.05 |
| 2010-04-20 | 55.92 |
| 2010-04-19 | 53.78 |
| 2010-04-16 | 53.78 |
| 2010-04-15 | 53.78 |
| 2010-04-14 | 55.92 |
| 2010-04-13 | 55.92 |
| 2010-04-12 | 55.92 |
| 2010-04-09 | 55.92 |
| 2010-04-08 | 53.78 |
| 2010-04-07 | 55.92 |
| 2010-04-01 | 58.05 |
| 2010-03-31 | 55.92 |
| 2010-03-30 | 53.78 |
| 2010-03-29 | 53.78 |
| 2010-03-26 | 51.65 |
| 2010-03-25 | 53.78 |
| 2010-03-24 | 55.92 |
| 2010-03-23 | 58.05 |
| 2010-03-22 | 58.05 |
| 2010-03-19 | 55.92 |
| 2010-03-18 | 53.78 |
| 2010-03-17 | 68.73 |
| 2010-03-16 | 70.87 |
| 2010-03-15 | 70.87 |
| 2010-03-12 | 70.87 |
| 2010-03-11 | 66.60 |
| 2010-03-10 | 68.73 |
| 2010-03-09 | 66.60 |
| 2010-03-08 | 68.73 |
| 2010-03-05 | 66.60 |
| 2010-03-04 | 64.46 |
| 2010-03-03 | 68.73 |
| 2010-03-02 | 66.60 |
| 2010-03-01 | 68.73 |
| 2010-02-26 | 64.46 |
| 2010-02-25 | 66.60 |
| 2010-02-24 | 64.46 |
| 2010-02-23 | 64.46 |
| 2010-02-22 | 62.32 |
| 2010-02-19 | 60.19 |
| 2010-02-18 | 64.46 |
| 2010-02-17 | 62.32 |
| 2010-02-12 | 62.32 |
| 2010-02-11 | 62.32 |
| 2010-02-10 | 62.32 |
| 2010-02-09 | 62.32 |
| 2010-02-08 | 60.19 |
| 2010-02-05 | 62.32 |
| 2010-02-04 | 62.32 |
| 2010-02-03 | 62.32 |
| 2010-02-02 | 60.19 |
| 2010-02-01 | 60.19 |
| 2010-01-29 | 60.19 |
| 2010-01-28 | 62.32 |
| 2010-01-27 | 60.19 |
| 2010-01-26 | 60.19 |
| 2010-01-25 | 62.32 |
| 2010-01-22 | 62.32 |
| 2010-01-21 | 62.32 |
| 2010-01-20 | 62.32 |
| 2010-01-19 | 62.32 |
| 2010-01-18 | 60.19 |
| 2010-01-15 | 60.19 |
| 2010-01-14 | 66.60 |
| 2010-01-13 | 51.65 |
| 2010-01-12 | 58.05 |
| 2010-01-11 | 55.92 |
| 2010-01-08 | 53.78 |
| 2010-01-07 | 53.78 |
| 2010-01-06 | 55.92 |
| 2010-01-05 | 55.92 |
| 2010-01-04 | 51.65 |
| 2009-12-31 | 55.92 |
| 2009-12-30 | 53.78 |
| 2009-12-29 | 60.19 |
| 2009-12-28 | 58.05 |
| 2009-12-24 | 55.92 |
| 2009-12-23 | 55.92 |
| 2009-12-22 | 53.78 |
| 2009-12-21 | 49.51 |
| 2009-12-18 | 49.51 |
| 2009-12-17 | 55.92 |
| 2009-12-16 | 55.92 |
| 2009-12-15 | 55.92 |
| 2009-12-14 | 58.05 |
| 2009-12-11 | 58.05 |
| 2009-12-10 | 55.92 |
| 2009-12-09 | 53.78 |
| 2009-12-08 | 58.05 |
| 2009-12-07 | 58.05 |
| 2009-12-04 | 58.05 |
| 2009-12-03 | 62.32 |
| 2009-12-02 | 62.32 |
| 2009-12-01 | 58.05 |
| 2009-11-30 | 60.19 |
| 2009-11-27 | 49.51 |
| 2009-11-26 | 58.05 |
| 2009-11-25 | 62.32 |
| 2009-11-24 | 64.46 |
| 2009-11-23 | 64.46 |
| 2009-11-20 | 64.46 |
| 2009-11-19 | 51.65 |
| 2009-11-18 | 51.65 |
| 2009-11-17 | 53.78 |
| 2009-11-16 | 55.92 |
| 2009-11-13 | 51.65 |
| 2009-11-12 | 58.05 |
| 2009-11-11 | 45.24 |
| 2009-11-10 | 47.37 |
| 2009-11-09 | 45.24 |
| 2009-11-06 | 45.24 |
| 2009-11-05 | 43.10 |
| 2009-11-04 | 47.37 |
| 2009-11-03 | 40.97 |
| 2009-11-02 | 43.10 |
| 2009-10-30 | 47.37 |
| 2009-10-29 | 47.37 |
| 2009-10-28 | 47.37 |
| 2009-10-27 | 45.24 |
| 2009-10-23 | 45.24 |
| 2009-10-22 | 47.37 |
| 2009-10-21 | 40.97 |
| 2009-10-20 | 40.97 |
| 2009-10-19 | 36.69 |
| 2009-10-16 | 36.69 |
| 2009-10-15 | 34.56 |
| 2009-10-14 | 34.56 |
| 2009-10-13 | 34.56 |
| 2009-10-12 | 34.56 |
| 2009-10-09 | 34.56 |
| 2009-10-08 | 34.56 |
| 2009-10-07 | 32.42 |
| 2009-10-06 | 32.42 |
| 2009-10-05 | 30.29 |
| 2009-10-02 | 30.29 |
| 2009-09-30 | 30.29 |
| 2009-09-29 | 32.42 |
| 2009-09-28 | 32.42 |
| 2009-09-25 | 32.42 |
| 2009-09-24 | 32.42 |
| 2009-09-23 | 32.42 |
| 2009-09-22 | 32.42 |
| 2009-09-21 | 34.56 |
| 2009-09-18 | 34.56 |
| 2009-09-17 | 34.56 |
| 2009-09-16 | 34.56 |
| 2009-09-15 | 38.83 |
| 2009-09-14 | 38.83 |
| 2009-09-11 | 38.83 |
| 2009-09-10 | 40.97 |
| 2009-09-09 | 38.83 |
| 2009-09-08 | 36.69 |
| 2009-09-07 | 40.97 |
| 2009-09-04 | 40.97 |
| 2009-09-03 | 38.83 |
| 2009-09-02 | 38.83 |
| 2009-09-01 | 38.83 |
| 2009-08-31 | 40.97 |
| 2009-08-28 | 38.83 |
| 2009-08-27 | 38.83 |
| 2009-08-26 | 38.83 |
| 2009-08-25 | 32.42 |
| 2009-08-24 | 32.42 |
| 2009-08-21 | 32.42 |
| 2009-08-20 | 30.29 |
| 2009-08-19 | 28.15 |
| 2009-08-18 | 30.29 |
| 2009-08-17 | 30.29 |
| 2009-08-14 | 34.56 |
| 2009-08-13 | 34.56 |
| 2009-08-12 | 34.56 |
| 2009-08-11 | 32.42 |
| 2009-08-10 | 34.56 |
| 2009-08-07 | 32.42 |
| 2009-08-06 | 36.69 |
| 2009-08-05 | 34.56 |
| 2009-08-04 | 34.56 |
| 2009-08-03 | 32.42 |
| 2009-07-31 | 32.42 |
| 2009-07-30 | 30.29 |
| 2009-07-29 | 30.29 |
| 2009-07-28 | 34.56 |
| 2009-07-27 | 34.56 |
| 2009-07-24 | 32.42 |
| 2009-07-23 | 32.42 |
| 2009-07-22 | 30.29 |
| 2009-07-21 | 30.29 |
| 2009-07-20 | 36.69 |
| 2009-07-17 | 32.42 |
| 2009-07-16 | 30.29 |
| 2009-07-15 | 28.15 |
| 2009-07-14 | 30.29 |
| 2009-07-13 | 28.15 |
| 2009-07-10 | 28.15 |
| 2009-07-09 | 28.15 |
| 2009-07-08 | 28.15 |
| 2009-07-07 | 30.29 |
| 2009-07-06 | 28.15 |
| 2009-07-03 | 30.29 |
| 2009-07-02 | 28.15 |
| 2009-06-30 | 30.29 |
| 2009-06-29 | 30.29 |
| 2009-06-26 | 30.29 |
| 2009-06-25 | 30.29 |
| 2009-06-24 | 26.02 |
| 2009-06-23 | 26.02 |
| 2009-06-22 | 26.02 |
| 2009-06-19 | 23.88 |
| 2009-06-18 | 26.02 |
| 2009-06-17 | 26.02 |
| 2009-06-16 | 26.02 |
| 2009-06-15 | 30.29 |
| 2009-06-12 | 30.29 |
| 2009-06-11 | 30.29 |
| 2009-06-10 | 26.02 |
| 2009-06-09 | 26.02 |
| 2009-06-08 | 26.02 |
| 2009-06-05 | 26.02 |
| 2009-06-04 | 26.02 |
| 2009-06-03 | 26.02 |
| 2009-06-02 | 28.15 |
| 2009-06-01 | 23.88 |
| 2009-05-29 | 23.88 |
| 2009-05-27 | 23.88 |
| 2009-05-26 | 17.47 |
| 2009-05-25 | 21.74 |
| 2009-05-22 | 21.74 |
| 2009-05-21 | 21.74 |
| 2009-05-20 | 21.74 |
| 2009-05-19 | 19.61 |
| 2009-05-18 | 17.47 |
| 2009-05-15 | 19.61 |
| 2009-05-14 | 17.47 |
| 2009-05-13 | 17.47 |
| 2009-05-12 | 19.61 |
| 2009-05-11 | 19.61 |
| 2009-05-08 | 17.47 |
| 2009-05-07 | 19.61 |
| 2009-05-06 | 19.61 |
| 2009-05-05 | 17.47 |
| 2009-05-04 | 19.61 |
| 2009-04-30 | 13.73 |
| 2009-04-29 | 13.73 |
| 2009-04-28 | 11.76 |
| 2009-04-27 | 13.73 |
| 2009-04-24 | 17.65 |
| 2009-04-23 | 17.65 |
| 2009-04-22 | 15.69 |
| 2009-04-21 | 15.69 |
| 2009-04-20 | 17.65 |
| 2009-04-17 | 15.69 |
| 2009-04-16 | 13.73 |
| 2009-04-15 | 13.73 |
| 2009-04-14 | 13.73 |
| 2009-04-09 | 11.76 |
| 2009-04-08 | 11.76 |
| 2009-04-07 | 7.84 |
| 2009-04-06 | 7.84 |
| 2009-04-03 | 7.84 |
| 2009-04-02 | 7.84 |
| 2009-04-01 | 9.80 |
| 2009-03-31 | 7.84 |
| 2009-03-30 | 9.80 |
| 2009-03-27 | 7.84 |
| 2009-03-26 | 9.80 |
| 2009-03-25 | 9.80 |
| 2009-03-24 | 5.88 |
| 2009-03-23 | 5.88 |
| 2009-03-20 | 3.92 |
| 2009-03-19 | 5.88 |
| 2009-03-18 | 9.80 |
| 2009-03-17 | 7.84 |
| 2009-03-16 | 3.92 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 1.96 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | -1.96 |
| 2009-03-09 | 1.96 |
| 2009-03-06 | 1.96 |
| 2009-03-05 | 1.96 |
| 2009-03-04 | 3.92 |
| 2009-03-03 | 1.96 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy