Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-09-19 | 1,118.72 |
| 2025-09-18 | 1,118.72 |
| 2025-09-17 | 1,118.72 |
| 2025-09-16 | 1,118.72 |
| 2025-09-15 | 1,118.72 |
| 2025-09-12 | 1,118.72 |
| 2025-09-11 | 1,118.72 |
| 2025-09-10 | 1,118.72 |
| 2025-09-09 | 1,118.72 |
| 2025-09-08 | 1,118.72 |
| 2025-09-05 | 1,118.72 |
| 2025-09-04 | 1,118.72 |
| 2025-09-03 | 1,118.72 |
| 2025-09-02 | 1,118.72 |
| 2025-09-01 | 1,118.72 |
| 2025-08-29 | 1,118.72 |
| 2025-08-28 | 1,118.72 |
| 2025-08-27 | 1,118.72 |
| 2025-08-26 | 1,118.72 |
| 2025-08-25 | 1,118.72 |
| 2025-08-22 | 1,118.72 |
| 2025-08-21 | 1,118.72 |
| 2025-08-20 | 1,118.72 |
| 2025-08-19 | 1,118.72 |
| 2025-08-18 | 1,118.72 |
| 2025-08-15 | 1,118.72 |
| 2025-08-14 | 1,118.72 |
| 2025-08-13 | 1,118.72 |
| 2025-08-12 | 1,118.72 |
| 2025-08-11 | 1,118.72 |
| 2025-08-08 | 1,118.72 |
| 2025-08-07 | 1,118.72 |
| 2025-08-06 | 1,118.72 |
| 2025-08-05 | 1,118.72 |
| 2025-08-04 | 1,118.72 |
| 2025-08-01 | 1,118.72 |
| 2025-07-31 | 1,118.72 |
| 2025-07-30 | 1,118.72 |
| 2025-07-29 | 1,118.72 |
| 2025-07-28 | 1,118.72 |
| 2025-07-25 | 1,118.72 |
| 2025-07-24 | 1,118.72 |
| 2025-07-23 | 1,118.72 |
| 2025-07-22 | 1,118.72 |
| 2025-07-21 | 1,118.72 |
| 2025-07-18 | 1,118.72 |
| 2025-07-17 | 1,118.72 |
| 2025-07-16 | 1,118.72 |
| 2025-07-15 | 1,118.72 |
| 2025-07-14 | 1,118.72 |
| 2025-07-11 | 1,118.72 |
| 2025-07-10 | 1,118.72 |
| 2025-07-09 | 1,118.72 |
| 2025-07-08 | 1,118.72 |
| 2025-07-07 | 1,118.72 |
| 2025-07-04 | 1,118.72 |
| 2025-07-03 | 1,118.72 |
| 2025-07-02 | 1,118.72 |
| 2025-06-30 | 1,118.72 |
| 2025-06-27 | 1,118.72 |
| 2025-06-26 | 1,118.72 |
| 2025-06-25 | 1,118.72 |
| 2025-06-24 | 1,118.72 |
| 2025-06-23 | 1,118.72 |
| 2025-06-20 | 1,118.72 |
| 2025-06-19 | 1,118.72 |
| 2025-06-18 | 1,118.72 |
| 2025-06-17 | 1,118.72 |
| 2025-06-16 | 1,118.72 |
| 2025-06-13 | 1,118.72 |
| 2025-06-12 | 1,118.72 |
| 2025-06-11 | 1,118.72 |
| 2025-06-10 | 1,118.72 |
| 2025-06-09 | 1,118.72 |
| 2025-06-06 | 1,118.72 |
| 2025-06-05 | 1,118.72 |
| 2025-06-04 | 1,118.72 |
| 2025-06-03 | 1,118.72 |
| 2025-06-02 | 1,118.72 |
| 2025-05-30 | 1,118.72 |
| 2025-05-29 | 1,118.72 |
| 2025-05-28 | 1,118.72 |
| 2025-05-27 | 1,118.72 |
| 2025-05-26 | 1,118.72 |
| 2025-05-23 | 1,118.72 |
| 2025-05-22 | 1,118.72 |
| 2025-05-21 | 1,118.72 |
| 2025-05-20 | 1,118.72 |
| 2025-05-19 | 1,118.72 |
| 2025-05-16 | 1,118.72 |
| 2025-05-15 | 1,118.72 |
| 2025-05-14 | 1,118.72 |
| 2025-05-13 | 1,118.72 |
| 2025-05-12 | 1,118.72 |
| 2025-05-09 | 1,118.72 |
| 2025-05-08 | 1,118.72 |
| 2025-05-07 | 1,118.72 |
| 2025-05-06 | 1,118.72 |
| 2025-05-02 | 1,118.72 |
| 2025-04-30 | 1,118.72 |
| 2025-04-29 | 1,118.72 |
| 2025-04-28 | 1,118.72 |
| 2025-04-25 | 1,118.72 |
| 2025-04-24 | 1,118.72 |
| 2025-04-23 | 1,118.72 |
| 2025-04-22 | 1,118.72 |
| 2025-04-17 | 1,118.72 |
| 2025-04-16 | 1,118.72 |
| 2025-04-15 | 1,118.72 |
| 2025-04-14 | 1,118.72 |
| 2025-04-11 | 1,118.72 |
| 2025-04-10 | 1,118.72 |
| 2025-04-09 | 1,118.72 |
| 2025-04-08 | 1,118.72 |
| 2025-04-07 | 1,118.72 |
| 2025-04-03 | 1,118.72 |
| 2025-04-02 | 1,118.72 |
| 2025-04-01 | 1,118.72 |
| 2025-03-31 | 1,118.72 |
| 2025-03-28 | 1,104.38 |
| 2025-03-27 | 953.83 |
| 2025-03-26 | 1,391.13 |
| 2025-03-25 | 753.10 |
| 2025-03-24 | 760.27 |
| 2025-03-21 | 839.13 |
| 2025-03-20 | 910.82 |
| 2025-03-19 | 1,104.38 |
| 2025-03-18 | 1,140.22 |
| 2025-03-17 | 1,161.73 |
| 2025-03-14 | 1,190.41 |
| 2025-03-13 | 1,190.41 |
| 2025-03-12 | 1,219.08 |
| 2025-03-11 | 1,190.41 |
| 2025-03-10 | 1,211.91 |
| 2025-03-07 | 1,204.74 |
| 2025-03-06 | 1,226.25 |
| 2025-03-05 | 1,240.59 |
| 2025-03-04 | 1,254.93 |
| 2025-03-03 | 1,254.93 |
| 2025-02-28 | 1,269.26 |
| 2025-02-27 | 1,305.11 |
| 2025-02-26 | 1,333.78 |
| 2025-02-25 | 1,254.93 |
| 2025-02-24 | 1,283.60 |
| 2025-02-21 | 1,276.43 |
| 2025-02-20 | 1,312.28 |
| 2025-02-19 | 1,326.61 |
| 2025-02-18 | 1,333.78 |
| 2025-02-17 | 1,362.46 |
| 2025-02-14 | 1,398.30 |
| 2025-02-13 | 1,348.12 |
| 2025-02-12 | 1,326.61 |
| 2025-02-11 | 1,369.63 |
| 2025-02-10 | 1,383.97 |
| 2025-02-07 | 1,398.30 |
| 2025-02-06 | 1,355.29 |
| 2025-02-05 | 1,348.12 |
| 2025-02-04 | 1,355.29 |
| 2025-02-03 | 1,383.97 |
| 2025-01-28 | 1,405.47 |
| 2025-01-27 | 1,448.49 |
| 2025-01-24 | 1,376.80 |
| 2025-01-23 | 1,340.95 |
| 2025-01-22 | 1,355.29 |
| 2025-01-21 | 1,419.81 |
| 2025-01-20 | 1,455.66 |
| 2025-01-17 | 1,405.47 |
| 2025-01-16 | 1,405.47 |
| 2025-01-15 | 1,355.29 |
| 2025-01-14 | 1,283.60 |
| 2025-01-13 | 1,312.28 |
| 2025-01-10 | 1,340.95 |
| 2025-01-09 | 1,312.28 |
| 2025-01-08 | 1,326.61 |
| 2025-01-07 | 1,355.29 |
| 2025-01-06 | 1,355.29 |
| 2025-01-03 | 1,398.30 |
| 2025-01-02 | 1,391.13 |
| 2024-12-31 | 1,405.47 |
| 2024-12-30 | 1,462.82 |
| 2024-12-27 | 1,340.95 |
| 2024-12-24 | 1,362.46 |
| 2024-12-23 | 1,355.29 |
| 2024-12-20 | 1,383.97 |
| 2024-12-19 | 1,405.47 |
| 2024-12-18 | 1,469.99 |
| 2024-12-17 | 1,462.82 |
| 2024-12-16 | 1,513.01 |
| 2024-12-13 | 1,570.36 |
| 2024-12-12 | 1,599.03 |
| 2024-12-11 | 1,577.53 |
| 2024-12-10 | 1,620.54 |
| 2024-12-09 | 1,613.37 |
| 2024-12-06 | 1,606.20 |
| 2024-12-05 | 1,563.19 |
| 2024-12-04 | 1,620.54 |
| 2024-12-03 | 1,677.89 |
| 2024-12-02 | 1,656.38 |
| 2024-11-29 | 1,677.89 |
| 2024-11-28 | 1,728.07 |
| 2024-11-27 | 1,799.76 |
| 2024-11-26 | 1,606.20 |
| 2024-11-25 | 1,627.71 |
| 2024-11-22 | 1,692.23 |
| 2024-11-21 | 1,728.07 |
| 2024-11-20 | 1,728.07 |
| 2024-11-19 | 1,763.92 |
| 2024-11-18 | 1,799.76 |
| 2024-11-15 | 1,763.92 |
| 2024-11-14 | 1,763.92 |
| 2024-11-13 | 1,763.92 |
| 2024-11-12 | 1,835.61 |
| 2024-11-11 | 1,835.61 |
| 2024-11-08 | 1,907.30 |
| 2024-11-07 | 1,978.99 |
| 2024-11-06 | 1,799.76 |
| 2024-11-05 | 1,871.45 |
| 2024-11-04 | 1,943.14 |
| 2024-11-01 | 1,943.14 |
| 2024-10-31 | 1,907.30 |
| 2024-10-30 | 1,978.99 |
| 2024-10-29 | 2,050.68 |
| 2024-10-28 | 2,086.52 |
| 2024-10-25 | 2,301.59 |
| 2024-10-24 | 2,301.59 |
| 2024-10-23 | 2,373.28 |
| 2024-10-22 | 2,373.28 |
| 2024-10-21 | 2,409.12 |
| 2024-10-18 | 2,480.81 |
| 2024-10-17 | 2,409.12 |
| 2024-10-16 | 2,409.12 |
| 2024-10-15 | 2,516.66 |
| 2024-10-14 | 2,552.50 |
| 2024-10-10 | 2,444.97 |
| 2024-10-09 | 2,588.34 |
| 2024-10-08 | 2,731.72 |
| 2024-10-07 | 3,197.70 |
| 2024-10-04 | 3,197.70 |
| 2024-10-03 | 3,197.70 |
| 2024-10-02 | 4,057.97 |
| 2024-09-30 | 2,516.66 |
| 2024-09-27 | 2,229.90 |
| 2024-09-26 | 2,014.83 |
| 2024-09-25 | 1,871.45 |
| 2024-09-24 | 1,835.61 |
| 2024-09-23 | 1,692.23 |
| 2024-09-20 | 1,907.30 |
| 2024-09-19 | 1,907.30 |
| 2024-09-17 | 1,799.76 |
| 2024-09-16 | 1,692.23 |
| 2024-09-13 | 1,907.30 |
| 2024-09-12 | 1,527.34 |
| 2024-09-11 | 1,441.32 |
| 2024-09-10 | 1,570.36 |
| 2024-09-09 | 1,520.18 |
| 2024-09-05 | 1,663.55 |
| 2024-09-04 | 1,763.92 |
| 2024-09-03 | 1,835.61 |
| 2024-09-02 | 1,943.14 |
| 2024-08-30 | 1,978.99 |
| 2024-08-29 | 1,835.61 |
| 2024-08-28 | 1,871.45 |
| 2024-08-27 | 1,943.14 |
| 2024-08-26 | 1,907.30 |
| 2024-08-23 | 1,835.61 |
| 2024-08-22 | 1,835.61 |
| 2024-08-21 | 1,907.30 |
| 2024-08-20 | 1,907.30 |
| 2024-08-19 | 1,871.45 |
| 2024-08-16 | 1,943.14 |
| 2024-08-15 | 1,943.14 |
| 2024-08-14 | 1,978.99 |
| 2024-08-13 | 2,050.68 |
| 2024-08-12 | 1,907.30 |
| 2024-08-09 | 1,978.99 |
| 2024-08-08 | 1,871.45 |
| 2024-08-07 | 1,907.30 |
| 2024-08-06 | 2,014.83 |
| 2024-08-05 | 1,978.99 |
| 2024-08-02 | 2,158.21 |
| 2024-08-01 | 2,158.21 |
| 2024-07-31 | 2,122.36 |
| 2024-07-30 | 2,122.36 |
| 2024-07-29 | 2,086.52 |
| 2024-07-26 | 2,301.59 |
| 2024-07-25 | 2,229.90 |
| 2024-07-24 | 2,373.28 |
| 2024-07-23 | 2,444.97 |
| 2024-07-22 | 2,409.12 |
| 2024-07-19 | 2,409.12 |
| 2024-07-18 | 2,480.81 |
| 2024-07-17 | 2,624.19 |
| 2024-07-16 | 2,695.88 |
| 2024-07-15 | 2,731.72 |
| 2024-07-12 | 2,695.88 |
| 2024-07-11 | 2,624.19 |
| 2024-07-10 | 2,695.88 |
| 2024-07-09 | 2,444.97 |
| 2024-07-08 | 2,624.19 |
| 2024-07-05 | 2,767.57 |
| 2024-07-04 | 2,803.41 |
| 2024-07-03 | 2,803.41 |
| 2024-07-02 | 2,767.57 |
| 2024-06-28 | 3,018.48 |
| 2024-06-27 | 2,946.79 |
| 2024-06-26 | 2,982.63 |
| 2024-06-25 | 2,803.41 |
| 2024-06-24 | 2,695.88 |
| 2024-06-21 | 3,197.70 |
| 2024-06-20 | 2,014.83 |
| 2024-06-19 | 2,122.36 |
| 2024-06-18 | 2,158.21 |
| 2024-06-17 | 2,301.59 |
| 2024-06-14 | 2,337.43 |
| 2024-06-13 | 2,409.12 |
| 2024-06-12 | 2,337.43 |
| 2024-06-11 | 2,982.63 |
| 2024-06-07 | 3,018.48 |
| 2024-06-06 | 2,731.72 |
| 2024-06-05 | 3,054.32 |
| 2024-06-04 | 3,197.70 |
| 2024-06-03 | 3,126.01 |
| 2024-05-31 | 3,448.61 |
| 2024-05-30 | 3,484.46 |
| 2024-05-29 | 4,201.35 |
| 2024-05-28 | 4,057.97 |
| 2024-05-27 | 4,989.93 |
| 2024-05-24 | 2,624.19 |
| 2024-05-23 | 2,624.19 |
| 2024-05-22 | 2,624.19 |
| 2024-05-21 | 2,624.19 |
| 2024-05-20 | 2,624.19 |
| 2024-05-17 | 2,624.19 |
| 2024-05-16 | 1,677.89 |
| 2024-05-14 | 1,556.02 |
| 2024-05-13 | 1,584.70 |
| 2024-05-10 | 1,642.05 |
| 2024-05-09 | 1,620.54 |
| 2024-05-08 | 1,606.20 |
| 2024-05-07 | 1,656.38 |
| 2024-05-06 | 1,728.07 |
| 2024-05-03 | 1,763.92 |
| 2024-05-02 | 1,584.70 |
| 2024-04-30 | 1,548.85 |
| 2024-04-29 | 1,642.05 |
| 2024-04-26 | 1,455.66 |
| 2024-04-25 | 1,383.97 |
| 2024-04-24 | 1,383.97 |
| 2024-04-23 | 1,362.46 |
| 2024-04-22 | 1,383.97 |
| 2024-04-19 | 1,376.80 |
| 2024-04-18 | 1,469.99 |
| 2024-04-17 | 1,383.97 |
| 2024-04-16 | 1,426.98 |
| 2024-04-15 | 1,541.68 |
| 2024-04-12 | 1,570.36 |
| 2024-04-11 | 1,663.55 |
| 2024-04-10 | 1,728.07 |
| 2024-04-09 | 1,685.06 |
| 2024-04-08 | 1,513.01 |
| 2024-04-05 | 1,685.06 |
| 2024-04-03 | 1,763.92 |
| 2024-04-02 | 1,871.45 |
| 2024-03-28 | 2,014.83 |
| 2024-03-27 | 1,907.30 |
| 2024-03-26 | 2,014.83 |
| 2024-03-25 | 2,122.36 |
| 2024-03-22 | 2,229.90 |
| 2024-03-21 | 2,229.90 |
| 2024-03-20 | 2,194.05 |
| 2024-03-19 | 2,265.74 |
| 2024-03-18 | 2,265.74 |
| 2024-03-15 | 2,409.12 |
| 2024-03-14 | 2,444.97 |
| 2024-03-13 | 2,337.43 |
| 2024-03-12 | 2,444.97 |
| 2024-03-11 | 2,301.59 |
| 2024-03-08 | 2,337.43 |
| 2024-03-07 | 2,409.12 |
| 2024-03-06 | 2,409.12 |
| 2024-03-05 | 2,337.43 |
| 2024-03-04 | 2,552.50 |
| 2024-03-01 | 2,409.12 |
| 2024-02-29 | 2,444.97 |
| 2024-02-28 | 2,444.97 |
| 2024-02-27 | 2,624.19 |
| 2024-02-26 | 2,373.28 |
| 2024-02-23 | 2,014.83 |
| 2024-02-22 | 2,014.83 |
| 2024-02-21 | 2,050.68 |
| 2024-02-20 | 2,086.52 |
| 2024-02-19 | 1,978.99 |
| 2024-02-16 | 2,086.52 |
| 2024-02-15 | 1,907.30 |
| 2024-02-14 | 1,835.61 |
| 2024-02-09 | 1,642.05 |
| 2024-02-08 | 1,591.86 |
| 2024-02-07 | 1,627.71 |
| 2024-02-06 | 1,627.71 |
| 2024-02-05 | 1,584.70 |
| 2024-02-02 | 1,606.20 |
| 2024-02-01 | 1,663.55 |
| 2024-01-31 | 1,634.88 |
| 2024-01-30 | 1,613.37 |
| 2024-01-29 | 1,541.68 |
| 2024-01-26 | 1,907.30 |
| 2024-01-25 | 2,158.21 |
| 2024-01-24 | 1,763.92 |
| 2024-01-23 | 1,584.70 |
| 2024-01-22 | 1,534.51 |
| 2024-01-19 | 1,692.23 |
| 2024-01-18 | 1,871.45 |
| 2024-01-17 | 1,692.23 |
| 2024-01-16 | 1,871.45 |
| 2024-01-15 | 1,978.99 |
| 2024-01-12 | 2,265.74 |
| 2024-01-11 | 2,301.59 |
| 2024-01-10 | 2,301.59 |
| 2024-01-09 | 2,480.81 |
| 2024-01-08 | 2,695.88 |
| 2024-01-05 | 2,875.10 |
| 2024-01-04 | 3,018.48 |
| 2024-01-03 | 3,018.48 |
| 2024-01-02 | 3,126.01 |
| 2023-12-29 | 3,556.15 |
| 2023-12-28 | 3,018.48 |
| 2023-12-27 | 3,126.01 |
| 2023-12-22 | 3,412.77 |
| 2023-12-21 | 4,129.66 |
| 2023-12-20 | 2,731.72 |
| 2023-12-19 | 2,480.81 |
| 2023-12-18 | 2,122.36 |
| 2023-12-15 | 2,086.52 |
| 2023-12-14 | 1,978.99 |
| 2023-12-13 | 1,907.30 |
| 2023-12-12 | 1,835.61 |
| 2023-12-11 | 1,907.30 |
| 2023-12-08 | 1,835.61 |
| 2023-12-07 | 1,978.99 |
| 2023-12-06 | 2,050.68 |
| 2023-12-05 | 2,014.83 |
| 2023-12-04 | 2,122.36 |
| 2023-12-01 | 1,978.99 |
| 2023-11-30 | 2,014.83 |
| 2023-11-29 | 2,014.83 |
| 2023-11-28 | 2,229.90 |
| 2023-11-27 | 2,409.12 |
| 2023-11-24 | 2,552.50 |
| 2023-11-23 | 2,552.50 |
| 2023-11-22 | 2,373.28 |
| 2023-11-21 | 2,444.97 |
| 2023-11-20 | 2,588.34 |
| 2023-11-17 | 2,695.88 |
| 2023-11-16 | 2,910.95 |
| 2023-11-15 | 2,946.79 |
| 2023-11-14 | 3,018.48 |
| 2023-11-13 | 3,126.01 |
| 2023-11-10 | 3,126.01 |
| 2023-11-09 | 3,126.01 |
| 2023-11-08 | 3,233.55 |
| 2023-11-07 | 3,233.55 |
| 2023-11-06 | 3,448.61 |
| 2023-11-03 | 3,341.08 |
| 2023-11-02 | 3,233.55 |
| 2023-11-01 | 3,269.39 |
| 2023-10-31 | 3,161.86 |
| 2023-10-30 | 3,305.24 |
| 2023-10-27 | 3,376.93 |
| 2023-10-26 | 3,197.70 |
| 2023-10-25 | 3,305.24 |
| 2023-10-24 | 3,233.55 |
| 2023-10-20 | 3,412.77 |
| 2023-10-19 | 3,914.59 |
| 2023-10-18 | 3,914.59 |
| 2023-10-17 | 4,273.04 |
| 2023-10-16 | 3,054.32 |
| 2023-10-13 | 3,448.61 |
| 2023-10-12 | 3,376.93 |
| 2023-10-11 | 3,556.15 |
| 2023-10-10 | 2,982.63 |
| 2023-10-09 | 3,556.15 |
| 2023-10-06 | 3,914.59 |
| 2023-10-05 | 3,914.59 |
| 2023-10-04 | 3,914.59 |
| 2023-10-03 | 3,914.59 |
| 2023-09-29 | 3,914.59 |
| 2023-09-28 | 3,914.59 |
| 2023-09-27 | 3,914.59 |
| 2023-09-26 | 4,918.24 |
| 2023-09-25 | 4,918.24 |
| 2023-09-22 | 6,352.03 |
| 2023-09-21 | 5,993.58 |
| 2023-09-20 | 6,065.27 |
| 2023-09-19 | 5,635.13 |
| 2023-09-18 | 6,423.72 |
| 2023-09-15 | 7,570.74 |
| 2023-09-14 | 7,785.81 |
| 2023-09-13 | 8,215.94 |
| 2023-09-12 | 8,144.26 |
| 2023-09-11 | 7,785.81 |
| 2023-09-07 | 8,144.26 |
| 2023-09-06 | 8,932.84 |
| 2023-09-05 | 8,215.94 |
| 2023-09-04 | 8,144.26 |
| 2023-08-31 | 8,000.88 |
| 2023-08-30 | 7,283.99 |
| 2023-08-29 | 7,714.12 |
| 2023-08-28 | 8,646.08 |
| 2023-08-25 | 9,147.90 |
| 2023-08-24 | 9,434.66 |
| 2023-08-23 | 9,362.97 |
| 2023-08-22 | 9,362.97 |
| 2023-08-21 | 9,291.28 |
| 2023-08-18 | 8,932.84 |
| 2023-08-17 | 10,653.38 |
| 2023-08-16 | 10,294.93 |
| 2023-08-15 | 12,302.23 |
| 2023-08-14 | 12,087.16 |
| 2023-08-11 | 10,581.69 |
| 2023-08-10 | 11,226.89 |
| 2023-08-09 | 11,513.65 |
| 2023-08-08 | 10,008.17 |
| 2023-08-07 | 11,800.40 |
| 2023-08-04 | 11,800.40 |
| 2023-08-03 | 11,943.78 |
| 2023-08-02 | 12,875.74 |
| 2023-08-01 | 12,947.43 |
| 2023-07-31 | 14,094.46 |
| 2023-07-28 | 8,789.46 |
| 2023-07-27 | 22,840.54 |
| 2023-07-26 | 22,840.54 |
| 2023-07-25 | 22,840.54 |
| 2023-07-24 | 22,840.54 |
| 2023-07-21 | 22,840.54 |
| 2023-07-20 | 22,840.54 |
| 2023-07-19 | 22,840.54 |
| 2023-07-18 | 22,840.54 |
| 2023-07-14 | 22,840.54 |
| 2023-07-13 | 22,840.54 |
| 2023-07-12 | 22,840.54 |
| 2023-07-11 | 22,840.54 |
| 2023-07-10 | 22,840.54 |
| 2023-07-07 | 22,840.54 |
| 2023-07-06 | 22,840.54 |
| 2023-07-05 | 22,840.54 |
| 2023-07-04 | 22,840.54 |
| 2023-07-03 | 22,840.54 |
| 2023-06-30 | 22,840.54 |
| 2023-06-29 | 22,840.54 |
| 2023-06-28 | 22,840.54 |
| 2023-06-27 | 22,840.54 |
| 2023-06-26 | 22,840.54 |
| 2023-06-23 | 22,840.54 |
| 2023-06-21 | 22,840.54 |
| 2023-06-20 | 22,840.54 |
| 2023-06-19 | 22,840.54 |
| 2023-06-16 | 22,840.54 |
| 2023-06-15 | 22,840.54 |
| 2023-06-14 | 22,840.54 |
| 2023-06-13 | 22,840.54 |
| 2023-06-12 | 22,840.54 |
| 2023-06-09 | 22,840.54 |
| 2023-06-08 | 22,840.54 |
| 2023-06-07 | 22,840.54 |
| 2023-06-06 | 22,840.54 |
| 2023-06-05 | 22,840.54 |
| 2023-06-02 | 22,840.54 |
| 2023-06-01 | 22,840.54 |
| 2023-05-31 | 22,840.54 |
| 2023-05-30 | 22,840.54 |
| 2023-05-29 | 22,840.54 |
| 2023-05-25 | 22,840.54 |
| 2023-05-24 | 22,840.54 |
| 2023-05-23 | 22,840.54 |
| 2023-05-22 | 22,840.54 |
| 2023-05-19 | 22,840.54 |
| 2023-05-18 | 22,840.54 |
| 2023-05-17 | 22,840.54 |
| 2023-05-16 | 22,840.54 |
| 2023-05-15 | 22,840.54 |
| 2023-05-12 | 22,840.54 |
| 2023-05-11 | 22,840.54 |
| 2023-05-10 | 22,840.54 |
| 2023-05-09 | 22,840.54 |
| 2023-05-08 | 22,840.54 |
| 2023-05-05 | 22,840.54 |
| 2023-05-04 | 22,840.54 |
| 2023-05-03 | 22,840.54 |
| 2023-05-02 | 22,840.54 |
| 2023-04-28 | 22,840.54 |
| 2023-04-27 | 22,840.54 |
| 2023-04-26 | 22,840.54 |
| 2023-04-25 | 22,840.54 |
| 2023-04-24 | 22,840.54 |
| 2023-04-21 | 22,840.54 |
| 2023-04-20 | 22,840.54 |
| 2023-04-19 | 22,840.54 |
| 2023-04-18 | 22,840.54 |
| 2023-04-17 | 22,840.54 |
| 2023-04-14 | 22,840.54 |
| 2023-04-13 | 22,840.54 |
| 2023-04-12 | 22,840.54 |
| 2023-04-11 | 22,840.54 |
| 2023-04-06 | 22,840.54 |
| 2023-04-04 | 22,840.54 |
| 2023-04-03 | 22,840.54 |
| 2023-03-31 | 22,840.54 |
| 2023-03-30 | 22,840.54 |
| 2023-03-29 | 22,840.54 |
| 2023-03-28 | 22,840.54 |
| 2023-03-27 | 22,840.54 |
| 2023-03-24 | 22,840.54 |
| 2023-03-23 | 22,840.54 |
| 2023-03-22 | 22,840.54 |
| 2023-03-21 | 22,840.54 |
| 2023-03-20 | 22,840.54 |
| 2023-03-17 | 22,840.54 |
| 2023-03-16 | 22,840.54 |
| 2023-03-15 | 22,840.54 |
| 2023-03-14 | 22,840.54 |
| 2023-03-13 | 22,840.54 |
| 2023-03-10 | 22,840.54 |
| 2023-03-09 | 22,840.54 |
| 2023-03-08 | 22,840.54 |
| 2023-03-07 | 22,840.54 |
| 2023-03-06 | 22,840.54 |
| 2023-03-03 | 22,840.54 |
| 2023-03-02 | 22,840.54 |
| 2023-03-01 | 22,840.54 |
| 2023-02-28 | 22,840.54 |
| 2023-02-27 | 22,840.54 |
| 2023-02-24 | 22,840.54 |
| 2023-02-23 | 22,840.54 |
| 2023-02-22 | 22,840.54 |
| 2023-02-21 | 22,840.54 |
| 2023-02-20 | 22,840.54 |
| 2023-02-17 | 22,840.54 |
| 2023-02-16 | 22,840.54 |
| 2023-02-15 | 22,840.54 |
| 2023-02-14 | 22,840.54 |
| 2023-02-13 | 22,840.54 |
| 2023-02-10 | 22,840.54 |
| 2023-02-09 | 22,840.54 |
| 2023-02-08 | 22,840.54 |
| 2023-02-07 | 22,840.54 |
| 2023-02-06 | 22,840.54 |
| 2023-02-03 | 22,840.54 |
| 2023-02-02 | 22,840.54 |
| 2023-02-01 | 22,840.54 |
| 2023-01-31 | 22,840.54 |
| 2023-01-30 | 22,840.54 |
| 2023-01-27 | 22,840.54 |
| 2023-01-26 | 22,840.54 |
| 2023-01-20 | 22,840.54 |
| 2023-01-19 | 22,840.54 |
| 2023-01-18 | 22,840.54 |
| 2023-01-17 | 22,840.54 |
| 2023-01-16 | 22,840.54 |
| 2023-01-13 | 22,840.54 |
| 2023-01-12 | 22,840.54 |
| 2023-01-11 | 22,840.54 |
| 2023-01-10 | 22,840.54 |
| 2023-01-09 | 22,840.54 |
| 2023-01-06 | 22,840.54 |
| 2023-01-05 | 22,840.54 |
| 2023-01-04 | 22,840.54 |
| 2023-01-03 | 22,840.54 |
| 2022-12-30 | 22,840.54 |
| 2022-12-29 | 22,840.54 |
| 2022-12-28 | 22,840.54 |
| 2022-12-23 | 22,840.54 |
| 2022-12-22 | 22,840.54 |
| 2022-12-21 | 22,840.54 |
| 2022-12-20 | 22,840.54 |
| 2022-12-19 | 22,840.54 |
| 2022-12-16 | 22,840.54 |
| 2022-12-15 | 22,840.54 |
| 2022-12-14 | 22,840.54 |
| 2022-12-13 | 22,840.54 |
| 2022-12-12 | 22,840.54 |
| 2022-12-09 | 22,840.54 |
| 2022-12-08 | 22,840.54 |
| 2022-12-07 | 22,840.54 |
| 2022-12-06 | 22,840.54 |
| 2022-12-05 | 22,840.54 |
| 2022-12-02 | 22,840.54 |
| 2022-12-01 | 22,840.54 |
| 2022-11-30 | 22,840.54 |
| 2022-11-29 | 22,840.54 |
| 2022-11-28 | 22,840.54 |
| 2022-11-25 | 22,840.54 |
| 2022-11-24 | 22,840.54 |
| 2022-11-23 | 22,840.54 |
| 2022-11-22 | 22,840.54 |
| 2022-11-21 | 22,840.54 |
| 2022-11-18 | 22,840.54 |
| 2022-11-17 | 22,840.54 |
| 2022-11-16 | 22,840.54 |
| 2022-11-15 | 22,840.54 |
| 2022-11-14 | 22,840.54 |
| 2022-11-11 | 22,840.54 |
| 2022-11-10 | 22,840.54 |
| 2022-11-09 | 22,840.54 |
| 2022-11-08 | 22,840.54 |
| 2022-11-07 | 22,840.54 |
| 2022-11-04 | 22,840.54 |
| 2022-11-03 | 22,840.54 |
| 2022-11-02 | 22,840.54 |
| 2022-11-01 | 22,840.54 |
| 2022-10-31 | 22,840.54 |
| 2022-10-28 | 22,840.54 |
| 2022-10-27 | 22,840.54 |
| 2022-10-26 | 22,840.54 |
| 2022-10-25 | 22,840.54 |
| 2022-10-24 | 22,840.54 |
| 2022-10-21 | 22,840.54 |
| 2022-10-20 | 22,840.54 |
| 2022-10-19 | 22,840.54 |
| 2022-10-18 | 22,840.54 |
| 2022-10-17 | 22,840.54 |
| 2022-10-14 | 22,840.54 |
| 2022-10-13 | 22,840.54 |
| 2022-10-12 | 22,840.54 |
| 2022-10-11 | 22,840.54 |
| 2022-10-10 | 22,840.54 |
| 2022-10-07 | 22,840.54 |
| 2022-10-06 | 22,840.54 |
| 2022-10-05 | 22,840.54 |
| 2022-10-03 | 22,840.54 |
| 2022-09-30 | 22,840.54 |
| 2022-09-29 | 22,840.54 |
| 2022-09-28 | 22,840.54 |
| 2022-09-27 | 22,840.54 |
| 2022-09-26 | 22,840.54 |
| 2022-09-23 | 22,840.54 |
| 2022-09-22 | 22,840.54 |
| 2022-09-21 | 22,840.54 |
| 2022-09-20 | 22,840.54 |
| 2022-09-19 | 22,840.54 |
| 2022-09-16 | 22,840.54 |
| 2022-09-15 | 22,840.54 |
| 2022-09-14 | 22,840.54 |
| 2022-09-13 | 22,840.54 |
| 2022-09-09 | 22,840.54 |
| 2022-09-08 | 22,840.54 |
| 2022-09-07 | 22,840.54 |
| 2022-09-06 | 22,840.54 |
| 2022-09-05 | 22,840.54 |
| 2022-09-02 | 22,840.54 |
| 2022-09-01 | 22,840.54 |
| 2022-08-31 | 22,840.54 |
| 2022-08-30 | 22,840.54 |
| 2022-08-29 | 22,840.54 |
| 2022-08-26 | 22,840.54 |
| 2022-08-25 | 22,840.54 |
| 2022-08-24 | 22,840.54 |
| 2022-08-23 | 22,840.54 |
| 2022-08-22 | 22,840.54 |
| 2022-08-19 | 22,840.54 |
| 2022-08-18 | 22,840.54 |
| 2022-08-17 | 22,840.54 |
| 2022-08-16 | 22,840.54 |
| 2022-08-15 | 22,840.54 |
| 2022-08-12 | 22,840.54 |
| 2022-08-11 | 22,840.54 |
| 2022-08-10 | 22,840.54 |
| 2022-08-09 | 22,840.54 |
| 2022-08-08 | 22,840.54 |
| 2022-08-05 | 22,840.54 |
| 2022-08-04 | 22,840.54 |
| 2022-08-03 | 22,840.54 |
| 2022-08-02 | 22,840.54 |
| 2022-08-01 | 22,840.54 |
| 2022-07-29 | 22,840.54 |
| 2022-07-28 | 22,840.54 |
| 2022-07-27 | 22,840.54 |
| 2022-07-26 | 22,840.54 |
| 2022-07-25 | 22,840.54 |
| 2022-07-22 | 22,840.54 |
| 2022-07-21 | 22,840.54 |
| 2022-07-20 | 22,840.54 |
| 2022-07-19 | 22,840.54 |
| 2022-07-18 | 22,840.54 |
| 2022-07-15 | 22,840.54 |
| 2022-07-14 | 22,840.54 |
| 2022-07-13 | 22,840.54 |
| 2022-07-12 | 22,840.54 |
| 2022-07-11 | 22,840.54 |
| 2022-07-08 | 22,840.54 |
| 2022-07-07 | 22,840.54 |
| 2022-07-06 | 22,840.54 |
| 2022-07-05 | 22,840.54 |
| 2022-07-04 | 22,840.54 |
| 2022-06-30 | 22,840.54 |
| 2022-06-29 | 22,840.54 |
| 2022-06-28 | 22,840.54 |
| 2022-06-27 | 22,840.54 |
| 2022-06-24 | 22,840.54 |
| 2022-06-23 | 22,840.54 |
| 2022-06-22 | 22,840.54 |
| 2022-06-21 | 22,840.54 |
| 2022-06-20 | 22,840.54 |
| 2022-06-17 | 22,840.54 |
| 2022-06-16 | 22,840.54 |
| 2022-06-15 | 22,840.54 |
| 2022-06-14 | 22,840.54 |
| 2022-06-13 | 22,840.54 |
| 2022-06-10 | 22,840.54 |
| 2022-06-09 | 22,840.54 |
| 2022-06-08 | 22,840.54 |
| 2022-06-07 | 22,840.54 |
| 2022-06-06 | 22,840.54 |
| 2022-06-02 | 22,840.54 |
| 2022-06-01 | 22,840.54 |
| 2022-05-31 | 22,840.54 |
| 2022-05-30 | 22,840.54 |
| 2022-05-27 | 22,840.54 |
| 2022-05-26 | 22,840.54 |
| 2022-05-25 | 22,840.54 |
| 2022-05-24 | 22,840.54 |
| 2022-05-23 | 22,840.54 |
| 2022-05-20 | 22,840.54 |
| 2022-05-19 | 22,840.54 |
| 2022-05-18 | 22,840.54 |
| 2022-05-17 | 22,840.54 |
| 2022-05-16 | 22,840.54 |
| 2022-05-13 | 22,840.54 |
| 2022-05-12 | 22,840.54 |
| 2022-05-11 | 22,840.54 |
| 2022-05-10 | 22,840.54 |
| 2022-05-06 | 22,840.54 |
| 2022-05-05 | 22,840.54 |
| 2022-05-04 | 22,840.54 |
| 2022-05-03 | 22,840.54 |
| 2022-04-29 | 22,840.54 |
| 2022-04-28 | 22,840.54 |
| 2022-04-27 | 22,840.54 |
| 2022-04-26 | 22,840.54 |
| 2022-04-25 | 22,840.54 |
| 2022-04-22 | 22,840.54 |
| 2022-04-21 | 22,840.54 |
| 2022-04-20 | 22,840.54 |
| 2022-04-19 | 22,840.54 |
| 2022-04-14 | 22,840.54 |
| 2022-04-13 | 22,840.54 |
| 2022-04-12 | 22,840.54 |
| 2022-04-11 | 22,840.54 |
| 2022-04-08 | 22,840.54 |
| 2022-04-07 | 22,840.54 |
| 2022-04-06 | 22,840.54 |
| 2022-04-04 | 22,840.54 |
| 2022-04-01 | 22,840.54 |
| 2022-03-31 | 22,840.54 |
| 2022-03-30 | 22,410.40 |
| 2022-03-29 | 25,134.59 |
| 2022-03-28 | 25,134.59 |
| 2022-03-25 | 25,134.59 |
| 2022-03-24 | 25,134.59 |
| 2022-03-23 | 25,134.59 |
| 2022-03-22 | 25,134.59 |
| 2022-03-21 | 25,134.59 |
| 2022-03-18 | 25,134.59 |
| 2022-03-17 | 22,267.02 |
| 2022-03-16 | 21,836.89 |
| 2022-03-15 | 20,116.35 |
| 2022-03-14 | 21,335.06 |
| 2022-03-11 | 22,482.09 |
| 2022-03-10 | 21,621.82 |
| 2022-03-09 | 20,188.04 |
| 2022-03-08 | 18,969.32 |
| 2022-03-07 | 20,474.79 |
| 2022-03-04 | 20,618.17 |
| 2022-03-03 | 22,482.09 |
| 2022-03-02 | 23,987.56 |
| 2022-03-01 | 24,632.77 |
| 2022-02-28 | 24,274.32 |
| 2022-02-25 | 24,561.08 |
| 2022-02-24 | 24,346.01 |
| 2022-02-23 | 25,708.10 |
| 2022-02-22 | 23,844.18 |
| 2022-02-21 | 25,421.35 |
| 2022-02-18 | 26,353.31 |
| 2022-02-17 | 27,141.89 |
| 2022-02-16 | 27,356.95 |
| 2022-02-15 | 26,998.51 |
| 2022-02-14 | 26,998.51 |
| 2022-02-11 | 26,209.93 |
| 2022-02-10 | 26,926.82 |
| 2022-02-09 | 25,851.48 |
| 2022-02-08 | 25,994.86 |
| 2022-02-07 | 26,209.93 |
| 2022-02-04 | 25,923.17 |
| 2022-01-31 | 25,708.10 |
| 2022-01-28 | 25,134.59 |
| 2022-01-27 | 26,066.55 |
| 2022-01-26 | 26,998.51 |
| 2022-01-25 | 26,783.44 |
| 2022-01-24 | 27,428.64 |
| 2022-01-21 | 28,145.54 |
| 2022-01-20 | 29,005.81 |
| 2022-01-19 | 28,503.98 |
| 2022-01-18 | 28,145.54 |
| 2022-01-17 | 28,288.91 |
| 2022-01-14 | 27,141.89 |
| 2022-01-13 | 24,704.46 |
| 2022-01-12 | 28,790.74 |
| 2022-01-11 | 27,858.78 |
| 2022-01-10 | 27,715.40 |
| 2022-01-07 | 28,002.16 |
| 2022-01-06 | 27,285.27 |
| 2022-01-05 | 26,926.82 |
| 2022-01-04 | 27,787.09 |
| 2022-01-03 | 27,858.78 |
| 2021-12-31 | 25,134.59 |
| 2021-12-30 | 22,768.85 |
| 2021-12-29 | 23,915.87 |
| 2021-12-28 | 23,342.36 |
| 2021-12-24 | 19,901.28 |
| 2021-12-23 | 18,109.05 |
| 2021-12-22 | 16,101.75 |
| 2021-12-21 | 17,033.71 |
| 2021-12-20 | 15,958.38 |
| 2021-12-17 | 17,822.29 |
| 2021-12-16 | 18,754.25 |
| 2021-12-15 | 18,037.36 |
| 2021-12-14 | 18,109.05 |
| 2021-12-13 | 21,263.38 |
| 2021-12-10 | 22,123.64 |
| 2021-12-09 | 22,267.02 |
| 2021-12-08 | 21,980.27 |
| 2021-12-07 | 23,342.36 |
| 2021-12-06 | 21,693.51 |
| 2021-12-03 | 23,342.36 |
| 2021-12-02 | 21,693.51 |
| 2021-12-01 | 25,062.90 |
| 2021-11-30 | 26,281.62 |
| 2021-11-29 | 26,998.51 |
| 2021-11-26 | 33,808.98 |
| 2021-11-25 | 35,744.59 |
| 2021-11-24 | 31,730.00 |
| 2021-11-23 | 32,160.13 |
| 2021-11-22 | 28,002.16 |
| 2021-11-19 | 25,206.28 |
| 2021-11-18 | 25,349.66 |
| 2021-11-17 | 27,356.95 |
| 2021-11-16 | 27,787.09 |
| 2021-11-15 | 26,855.13 |
| 2021-11-12 | 26,496.69 |
| 2021-11-11 | 26,425.00 |
| 2021-11-10 | 25,708.10 |
| 2021-11-09 | 25,493.04 |
| 2021-11-08 | 24,489.39 |
| 2021-11-05 | 23,557.43 |
| 2021-11-04 | 25,564.73 |
| 2021-11-03 | 25,493.04 |
| 2021-11-02 | 25,349.66 |
| 2021-11-01 | 26,568.37 |
| 2021-10-29 | 26,711.75 |
| 2021-10-28 | 26,998.51 |
| 2021-10-27 | 28,002.16 |
| 2021-10-26 | 26,640.06 |
| 2021-10-25 | 28,575.67 |
| 2021-10-22 | 25,636.41 |
| 2021-10-21 | 24,489.39 |
| 2021-10-20 | 24,991.21 |
| 2021-10-19 | 27,213.58 |
| 2021-10-18 | 29,722.70 |
| 2021-10-15 | 27,428.64 |
| 2021-10-12 | 26,209.93 |
| 2021-10-11 | 25,062.90 |
| 2021-10-08 | 24,561.08 |
| 2021-10-07 | 23,987.56 |
| 2021-10-06 | 23,055.60 |
| 2021-10-05 | 27,141.89 |
| 2021-10-04 | 27,858.78 |
| 2021-09-30 | 21,550.13 |
| 2021-09-29 | 23,915.87 |
| 2021-09-28 | 16,531.89 |
| 2021-09-27 | 14,381.21 |
| 2021-09-24 | 15,886.69 |
| 2021-09-23 | 20,761.55 |
| 2021-09-21 | 20,689.86 |
| 2021-09-20 | 20,689.86 |
| 2021-09-17 | 21,263.38 |
| 2021-09-16 | 25,206.28 |
| 2021-09-15 | 28,432.29 |
| 2021-09-14 | 27,715.40 |
| 2021-09-13 | 36,819.93 |
| 2021-09-10 | 39,615.80 |
| 2021-09-09 | 38,827.22 |
| 2021-09-08 | 45,064.18 |
| 2021-09-07 | 52,448.17 |
| 2021-09-06 | 59,043.57 |
| 2021-09-03 | 51,516.21 |
| 2021-09-02 | 47,286.55 |
| 2021-09-01 | 43,988.85 |
| 2021-08-31 | 42,411.68 |
| 2021-08-30 | 43,271.95 |
| 2021-08-27 | 46,497.97 |
| 2021-08-26 | 37,034.99 |
| 2021-08-25 | 45,566.01 |
| 2021-08-24 | 53,523.51 |
| 2021-08-23 | 54,957.29 |
| 2021-08-20 | 75,173.64 |
| 2021-08-19 | 71,589.18 |
| 2021-08-18 | 83,776.34 |
| 2021-08-17 | 90,371.74 |
| 2021-08-16 | 95,246.61 |
| 2021-08-13 | 95,963.50 |
| 2021-08-12 | 92,522.42 |
| 2021-08-11 | 98,974.44 |
| 2021-08-10 | 94,529.71 |
| 2021-08-09 | 87,504.18 |
| 2021-08-06 | 84,493.23 |
| 2021-08-05 | 87,360.80 |
| 2021-08-04 | 86,787.28 |
| 2021-08-03 | 89,511.47 |
| 2021-08-02 | 98,114.17 |
| 2021-07-30 | 89,511.47 |
| 2021-07-29 | 89,081.33 |
| 2021-07-28 | 80,048.50 |
| 2021-07-27 | 75,747.15 |
| 2021-07-26 | 90,228.37 |
| 2021-07-23 | 101,842.01 |
| 2021-07-22 | 113,742.42 |
| 2021-07-21 | 94,529.71 |
| 2021-07-20 | 102,415.53 |
| 2021-07-19 | 115,319.58 |
| 2021-07-16 | 142,561.46 |
| 2021-07-15 | 152,239.50 |
| 2021-07-14 | 163,351.32 |
| 2021-07-13 | 178,764.50 |
| 2021-07-12 | 189,876.32 |
| 2021-07-09 | 195,611.45 |
| 2021-07-08 | 192,026.99 |
| 2021-07-07 | 205,647.95 |
| 2021-07-06 | 196,328.34 |
| 2021-07-05 | 203,497.26 |
| 2021-07-02 | 200,629.70 |
| 2021-06-30 | 207,081.72 |
| 2021-06-29 | 201,346.59 |
| 2021-06-28 | 204,214.16 |
| 2021-06-25 | 204,214.16 |
| 2021-06-24 | 217,476.66 |
| 2021-06-23 | 199,195.91 |
| 2021-06-22 | 206,006.39 |
| 2021-06-21 | 208,515.51 |
| 2021-06-18 | 203,855.72 |
| 2021-06-17 | 209,232.40 |
| 2021-06-16 | 209,590.85 |
| 2021-06-15 | 224,645.58 |
| 2021-06-11 | 231,456.04 |
| 2021-06-10 | 221,419.56 |
| 2021-06-09 | 233,965.18 |
| 2021-06-08 | 243,643.20 |
| 2021-06-07 | 245,435.43 |
| 2021-06-04 | 254,755.02 |
| 2021-06-03 | 255,471.93 |
| 2021-06-02 | 264,433.08 |
| 2021-06-01 | 274,827.99 |
| 2021-05-31 | 250,812.12 |
| 2021-05-28 | 272,318.88 |
| 2021-05-27 | 281,638.46 |
| 2021-05-26 | 288,807.38 |
| 2021-05-25 | 299,202.32 |
| 2021-05-24 | 288,090.50 |
| 2021-05-21 | 295,259.42 |
| 2021-05-20 | 295,259.42 |
| 2021-05-18 | 323,576.65 |
| 2021-05-17 | 334,688.47 |
| 2021-05-14 | 333,254.68 |
| 2021-05-13 | 338,989.81 |
| 2021-05-12 | 366,590.16 |
| 2021-05-11 | 362,647.23 |
| 2021-05-10 | 360,496.56 |
| 2021-05-07 | 365,156.37 |
| 2021-05-06 | 371,249.94 |
| 2021-05-05 | 383,437.10 |
| 2021-05-04 | 404,943.86 |
| 2021-05-03 | 418,923.25 |
| 2021-04-30 | 430,393.51 |
| 2021-04-29 | 431,468.86 |
| 2021-04-28 | 426,450.61 |
| 2021-04-27 | 435,411.76 |
| 2021-04-26 | 435,411.76 |
| 2021-04-23 | 437,203.99 |
| 2021-04-22 | 433,619.53 |
| 2021-04-21 | 427,884.40 |
| 2021-04-20 | 491,687.75 |
| 2021-04-19 | 488,103.29 |
| 2021-04-16 | 494,555.33 |
| 2021-04-15 | 483,085.07 |
| 2021-04-14 | 461,578.32 |
| 2021-04-13 | 451,183.38 |
| 2021-04-12 | 446,882.01 |
| 2021-04-09 | 442,939.11 |
| 2021-04-08 | 441,505.32 |
| 2021-04-07 | 452,975.61 |
| 2021-04-01 | 440,788.44 |
| 2021-03-31 | 414,263.44 |
| 2021-03-30 | 408,528.31 |
| 2021-03-29 | 419,998.57 |
| 2021-03-26 | 451,541.82 |
| 2021-03-25 | 405,302.30 |
| 2021-03-24 | 412,112.77 |
| 2021-03-23 | 405,660.74 |
| 2021-03-22 | 402,076.28 |
| 2021-03-19 | 410,320.54 |
| 2021-03-18 | 401,000.96 |
| 2021-03-17 | 403,151.63 |
| 2021-03-16 | 424,658.38 |
| 2021-03-15 | 383,437.10 |
| 2021-03-12 | 364,439.46 |
| 2021-03-11 | 379,852.64 |
| 2021-03-10 | 364,439.46 |
| 2021-03-09 | 350,818.53 |
| 2021-03-08 | 351,176.97 |
| 2021-03-05 | 374,117.51 |
| 2021-03-04 | 376,268.18 |
| 2021-03-03 | 392,756.69 |
| 2021-03-02 | 379,852.64 |
| 2021-03-01 | 384,870.89 |
| 2021-02-26 | 374,834.39 |
| 2021-02-25 | 398,850.29 |
| 2021-02-24 | 380,211.08 |
| 2021-02-23 | 408,528.31 |
| 2021-02-22 | 440,430.00 |
| 2021-02-19 | 494,555.33 |
| 2021-02-18 | 494,555.33 |
| 2021-02-17 | 517,854.31 |
| 2021-02-16 | 483,801.95 |
| 2021-02-11 | 431,468.86 |
| 2021-02-10 | 420,715.48 |
| 2021-02-09 | 353,327.64 |
| 2021-02-08 | 358,704.33 |
| 2021-02-05 | 380,211.08 |
| 2021-02-04 | 376,268.18 |
| 2021-02-03 | 332,179.33 |
| 2021-02-02 | 322,501.30 |
| 2021-02-01 | 319,633.72 |
| 2021-01-29 | 303,503.66 |
| 2021-01-28 | 286,656.71 |
| 2021-01-27 | 300,277.67 |
| 2021-01-26 | 317,841.49 |
| 2021-01-25 | 325,010.41 |
| 2021-01-22 | 214,250.64 |
| 2021-01-21 | 218,551.99 |
| 2021-01-20 | 214,967.53 |
| 2021-01-19 | 209,949.29 |
| 2021-01-18 | 205,289.49 |
| 2021-01-15 | 204,214.16 |
| 2021-01-14 | 209,590.85 |
| 2021-01-13 | 206,006.39 |
| 2021-01-12 | 212,816.86 |
| 2021-01-11 | 213,175.30 |
| 2021-01-08 | 204,214.16 |
| 2021-01-07 | 202,780.37 |
| 2021-01-06 | 207,798.62 |
| 2021-01-05 | 218,193.55 |
| 2021-01-04 | 219,627.33 |
| 2020-12-31 | 216,401.32 |
| 2020-12-30 | 213,892.20 |
| 2020-12-29 | 203,497.26 |
| 2020-12-28 | 206,364.83 |
| 2020-12-24 | 208,515.51 |
| 2020-12-23 | 206,364.83 |
| 2020-12-22 | 197,045.24 |
| 2020-12-21 | 200,629.70 |
| 2020-12-18 | 208,157.06 |
| 2020-12-17 | 205,647.95 |
| 2020-12-16 | 200,629.70 |
| 2020-12-15 | 198,120.57 |
| 2020-12-14 | 195,969.90 |
| 2020-12-11 | 203,497.26 |
| 2020-12-10 | 203,855.72 |
| 2020-12-09 | 202,780.37 |
| 2020-12-08 | 206,723.28 |
| 2020-12-07 | 207,798.62 |
| 2020-12-04 | 189,876.32 |
| 2020-12-03 | 203,497.26 |
| 2020-12-02 | 195,611.45 |
| 2020-12-01 | 176,255.38 |
| 2020-11-30 | 171,595.59 |
| 2020-11-27 | 160,483.76 |
| 2020-11-26 | 159,766.86 |
| 2020-11-25 | 163,351.32 |
| 2020-11-24 | 172,312.47 |
| 2020-11-23 | 178,406.05 |
| 2020-11-20 | 173,746.26 |
| 2020-11-19 | 174,104.70 |
| 2020-11-18 | 171,237.13 |
| 2020-11-17 | 170,878.69 |
| 2020-11-16 | 172,312.47 |
| 2020-11-13 | 171,954.03 |
| 2020-11-12 | 169,803.36 |
| 2020-11-11 | 161,200.65 |
| 2020-11-10 | 162,992.88 |
| 2020-11-09 | 165,860.44 |
| 2020-11-06 | 165,143.55 |
| 2020-11-05 | 165,143.55 |
| 2020-11-04 | 160,483.76 |
| 2020-11-03 | 153,673.29 |
| 2020-11-02 | 154,390.17 |
| 2020-10-30 | 153,673.29 |
| 2020-10-29 | 159,049.98 |
| 2020-10-28 | 161,200.65 |
| 2020-10-27 | 174,463.15 |
| 2020-10-23 | 192,026.99 |
| 2020-10-22 | 185,933.42 |
| 2020-10-21 | 187,008.76 |
| 2020-10-20 | 167,652.67 |
| 2020-10-19 | 152,956.40 |
| 2020-10-16 | 154,031.73 |
| 2020-10-15 | 157,974.63 |
| 2020-10-14 | 160,483.76 |
| 2020-10-12 | 163,709.77 |
| 2020-10-09 | 143,995.25 |
| 2020-10-08 | 148,296.60 |
| 2020-10-07 | 141,127.69 |
| 2020-10-06 | 141,987.95 |
| 2020-10-05 | 134,245.52 |
| 2020-09-30 | 142,418.08 |
| 2020-09-29 | 138,833.62 |
| 2020-09-28 | 145,070.59 |
| 2020-09-25 | 120,481.20 |
| 2020-09-24 | 138,116.74 |
| 2020-09-23 | 151,164.17 |
| 2020-09-22 | 153,314.84 |
| 2020-09-21 | 164,785.11 |
| 2020-09-18 | 171,954.03 |
| 2020-09-17 | 179,122.94 |
| 2020-09-16 | 186,291.86 |
| 2020-09-15 | 179,481.39 |
| 2020-09-14 | 202,780.37 |
| 2020-09-11 | 202,780.37 |
| 2020-09-10 | 200,629.70 |
| 2020-09-09 | 198,837.47 |
| 2020-09-08 | 203,138.82 |
| 2020-09-07 | 184,141.19 |
| 2020-09-04 | 191,668.55 |
| 2020-09-03 | 197,045.24 |
| 2020-09-02 | 199,195.91 |
| 2020-09-01 | 200,629.70 |
| 2020-08-31 | 197,762.13 |
| 2020-08-28 | 203,138.82 |
| 2020-08-27 | 201,346.59 |
| 2020-08-26 | 184,858.07 |
| 2020-08-25 | 191,668.55 |
| 2020-08-24 | 193,460.78 |
| 2020-08-21 | 214,250.64 |
| 2020-08-20 | 212,816.86 |
| 2020-08-19 | 227,154.70 |
| 2020-08-18 | 219,985.78 |
| 2020-08-17 | 206,723.28 |
| 2020-08-14 | 194,894.57 |
| 2020-08-13 | 175,896.93 |
| 2020-08-12 | 174,821.59 |
| 2020-08-11 | 194,177.67 |
| 2020-08-10 | 218,193.55 |
| 2020-08-07 | 236,474.29 |
| 2020-08-06 | 246,869.22 |
| 2020-08-05 | 242,926.32 |
| 2020-08-04 | 249,378.33 |
| 2020-08-03 | 265,508.40 |
| 2020-07-31 | 256,188.81 |
| 2020-07-30 | 246,869.22 |
| 2020-07-29 | 228,230.03 |
| 2020-07-28 | 214,967.53 |
| 2020-07-27 | 200,271.26 |
| 2020-07-24 | 198,479.03 |
| 2020-07-23 | 203,855.72 |
| 2020-07-22 | 195,611.45 |
| 2020-07-21 | 187,725.65 |
| 2020-07-20 | 179,481.39 |
| 2020-07-17 | 175,180.05 |
| 2020-07-16 | 176,972.27 |
| 2020-07-15 | 170,161.80 |
| 2020-07-14 | 180,915.17 |
| 2020-07-13 | 189,876.32 |
| 2020-07-10 | 146,145.92 |
| 2020-07-09 | 124,782.55 |
| 2020-07-08 | 127,793.49 |
| 2020-07-07 | 118,760.66 |
| 2020-07-06 | 97,540.66 |
| 2020-07-03 | 85,640.26 |
| 2020-07-02 | 77,324.31 |
| 2020-06-30 | 74,313.37 |
| 2020-06-29 | 74,169.99 |
| 2020-06-26 | 77,754.44 |
| 2020-06-24 | 78,184.58 |
| 2020-06-23 | 78,901.48 |
| 2020-06-22 | 76,607.42 |
| 2020-06-19 | 75,603.77 |
| 2020-06-18 | 70,227.09 |
| 2020-06-17 | 81,769.04 |
| 2020-06-16 | 85,496.88 |
| 2020-06-15 | 70,012.01 |
| 2020-06-12 | 51,014.38 |
| 2020-06-11 | 49,580.60 |
| 2020-06-10 | 45,350.94 |
| 2020-06-09 | 45,422.63 |
| 2020-06-08 | 45,781.07 |
| 2020-06-05 | 45,422.63 |
| 2020-06-04 | 44,777.43 |
| 2020-06-03 | 45,350.94 |
| 2020-06-02 | 44,705.74 |
| 2020-06-01 | 44,849.11 |
| 2020-05-29 | 43,128.58 |
| 2020-05-28 | 43,128.58 |
| 2020-05-27 | 43,917.15 |
| 2020-05-26 | 44,777.43 |
| 2020-05-25 | 43,271.95 |
| 2020-05-22 | 43,630.40 |
| 2020-05-21 | 46,569.66 |
| 2020-05-20 | 46,784.72 |
| 2020-05-19 | 45,781.07 |
| 2020-05-18 | 44,275.60 |
| 2020-05-15 | 44,347.29 |
| 2020-05-14 | 43,200.26 |
| 2020-05-13 | 45,207.56 |
| 2020-05-12 | 42,124.92 |
| 2020-05-11 | 42,053.24 |
| 2020-05-08 | 41,623.10 |
| 2020-05-07 | 41,192.97 |
| 2020-05-06 | 41,766.48 |
| 2020-05-05 | 41,049.59 |
| 2020-05-04 | 40,834.52 |
| 2020-04-29 | 42,555.06 |
| 2020-04-28 | 41,981.55 |
| 2020-04-27 | 42,483.37 |
| 2020-04-24 | 41,909.86 |
| 2020-04-23 | 42,555.06 |
| 2020-04-22 | 43,128.58 |
| 2020-04-21 | 41,981.55 |
| 2020-04-20 | 42,985.20 |
| 2020-04-17 | 44,060.53 |
| 2020-04-16 | 44,275.60 |
| 2020-04-15 | 44,490.67 |
| 2020-04-14 | 44,347.29 |
| 2020-04-09 | 44,275.60 |
| 2020-04-08 | 43,558.71 |
| 2020-04-07 | 43,558.71 |
| 2020-04-06 | 42,698.44 |
| 2020-04-03 | 42,268.30 |
| 2020-04-02 | 43,200.26 |
| 2020-04-01 | 42,985.20 |
| 2020-03-31 | 40,476.07 |
| 2020-03-30 | 37,966.95 |
| 2020-03-27 | 38,397.09 |
| 2020-03-26 | 38,468.78 |
| 2020-03-25 | 38,110.33 |
| 2020-03-24 | 35,529.52 |
| 2020-03-23 | 34,167.43 |
| 2020-03-20 | 40,476.07 |
| 2020-03-19 | 39,042.29 |
| 2020-03-18 | 43,200.26 |
| 2020-03-17 | 42,196.62 |
| 2020-03-16 | 44,705.74 |
| 2020-03-13 | 46,784.72 |
| 2020-03-12 | 51,157.76 |
| 2020-03-11 | 52,663.24 |
| 2020-03-10 | 53,666.88 |
| 2020-03-09 | 54,168.71 |
| 2020-03-06 | 56,319.38 |
| 2020-03-05 | 57,251.34 |
| 2020-03-04 | 56,964.59 |
| 2020-03-03 | 57,394.72 |
| 2020-03-02 | 58,541.75 |
| 2020-02-28 | 56,821.21 |
| 2020-02-27 | 58,254.99 |
| 2020-02-26 | 58,111.61 |
| 2020-02-25 | 54,813.91 |
| 2020-02-24 | 55,530.80 |
| 2020-02-21 | 56,534.45 |
| 2020-02-20 | 58,039.92 |
| 2020-02-19 | 58,039.92 |
| 2020-02-18 | 57,394.72 |
| 2020-02-17 | 58,685.12 |
| 2020-02-14 | 58,183.30 |
| 2020-02-13 | 53,666.88 |
| 2020-02-12 | 51,946.34 |
| 2020-02-11 | 52,663.24 |
| 2020-02-10 | 51,659.58 |
| 2020-02-07 | 52,663.24 |
| 2020-02-06 | 52,806.61 |
| 2020-02-05 | 51,444.52 |
| 2020-02-04 | 51,014.38 |
| 2020-02-03 | 50,799.32 |
| 2020-01-31 | 51,301.14 |
| 2020-01-30 | 50,584.25 |
| 2020-01-29 | 50,584.25 |
| 2020-01-24 | 53,165.06 |
| 2020-01-23 | 50,942.69 |
| 2020-01-22 | 52,519.86 |
| 2020-01-21 | 52,161.41 |
| 2020-01-20 | 52,591.55 |
| 2020-01-17 | 53,308.44 |
| 2020-01-16 | 53,810.26 |
| 2020-01-15 | 53,308.44 |
| 2020-01-14 | 53,236.75 |
| 2020-01-13 | 53,093.37 |
| 2020-01-10 | 52,734.92 |
| 2020-01-09 | 53,666.88 |
| 2020-01-08 | 53,380.13 |
| 2020-01-07 | 55,459.11 |
| 2020-01-06 | 55,315.73 |
| 2020-01-03 | 56,032.63 |
| 2020-01-02 | 56,104.32 |
| 2019-12-31 | 55,602.49 |
| 2019-12-30 | 56,247.69 |
| 2019-12-27 | 56,534.45 |
| 2019-12-24 | 56,534.45 |
| 2019-12-23 | 56,176.00 |
| 2019-12-20 | 56,534.45 |
| 2019-12-19 | 56,534.45 |
| 2019-12-18 | 56,176.00 |
| 2019-12-17 | 56,391.07 |
| 2019-12-16 | 56,391.07 |
| 2019-12-13 | 57,107.96 |
| 2019-12-12 | 55,960.94 |
| 2019-12-11 | 57,896.55 |
| 2019-12-10 | 56,176.00 |
| 2019-12-09 | 56,821.21 |
| 2019-12-06 | 57,179.65 |
| 2019-12-05 | 57,251.34 |
| 2019-12-04 | 56,319.38 |
| 2019-12-03 | 57,896.55 |
| 2019-12-02 | 56,247.69 |
| 2019-11-29 | 53,881.95 |
| 2019-11-28 | 54,670.53 |
| 2019-11-27 | 55,745.87 |
| 2019-11-26 | 55,817.56 |
| 2019-11-25 | 56,391.07 |
| 2019-11-22 | 57,251.34 |
| 2019-11-21 | 57,968.24 |
| 2019-11-20 | 58,756.82 |
| 2019-11-19 | 59,903.84 |
| 2019-11-18 | 59,975.53 |
| 2019-11-15 | 60,549.04 |
| 2019-11-14 | 65,065.46 |
| 2019-11-13 | 59,402.02 |
| 2019-11-12 | 53,738.57 |
| 2019-11-11 | 52,161.41 |
| 2019-11-08 | 54,383.77 |
| 2019-11-07 | 54,168.71 |
| 2019-11-06 | 54,383.77 |
| 2019-11-05 | 56,104.32 |
| 2019-11-04 | 51,516.21 |
| 2019-11-01 | 50,369.18 |
| 2019-10-31 | 50,225.80 |
| 2019-10-30 | 50,512.56 |
| 2019-10-29 | 51,229.45 |
| 2019-10-28 | 51,014.38 |
| 2019-10-25 | 50,871.01 |
| 2019-10-24 | 50,655.94 |
| 2019-10-23 | 50,799.32 |
| 2019-10-22 | 51,516.21 |
| 2019-10-21 | 51,516.21 |
| 2019-10-18 | 51,086.07 |
| 2019-10-17 | 51,874.65 |
| 2019-10-16 | 51,516.21 |
| 2019-10-15 | 50,440.87 |
| 2019-10-14 | 50,942.69 |
| 2019-10-11 | 50,512.56 |
| 2019-10-10 | 50,225.80 |
| 2019-10-09 | 50,655.94 |
| 2019-10-08 | 50,082.42 |
| 2019-10-04 | 47,214.86 |
| 2019-10-03 | 48,290.20 |
| 2019-10-02 | 48,792.02 |
| 2019-09-30 | 50,082.42 |
| 2019-09-27 | 51,086.07 |
| 2019-09-26 | 50,584.25 |
| 2019-09-25 | 50,512.56 |
| 2019-09-24 | 52,304.79 |
| 2019-09-23 | 51,229.45 |
| 2019-09-20 | 53,308.44 |
| 2019-09-19 | 53,666.88 |
| 2019-09-18 | 54,598.84 |
| 2019-09-17 | 54,312.09 |
| 2019-09-16 | 53,810.26 |
| 2019-09-13 | 54,598.84 |
| 2019-09-12 | 55,100.67 |
| 2019-09-11 | 55,387.42 |
| 2019-09-10 | 54,455.47 |
| 2019-09-09 | 55,244.04 |
| 2019-09-06 | 55,745.87 |
| 2019-09-05 | 55,674.18 |
| 2019-09-04 | 55,602.49 |
| 2019-09-03 | 54,957.29 |
| 2019-09-02 | 54,885.60 |
| 2019-08-30 | 54,813.91 |
| 2019-08-29 | 53,881.95 |
| 2019-08-28 | 56,677.83 |
| 2019-08-27 | 57,251.34 |
| 2019-08-26 | 54,383.77 |
| 2019-08-23 | 55,244.04 |
| 2019-08-22 | 54,383.77 |
| 2019-08-21 | 54,813.91 |
| 2019-08-20 | 55,674.18 |
| 2019-08-19 | 55,172.36 |
| 2019-08-16 | 52,304.79 |
| 2019-08-15 | 51,372.83 |
| 2019-08-14 | 52,734.92 |
| 2019-08-13 | 53,236.75 |
| 2019-08-12 | 55,100.67 |
| 2019-08-09 | 56,176.00 |
| 2019-08-08 | 57,036.27 |
| 2019-08-07 | 56,176.00 |
| 2019-08-06 | 57,179.65 |
| 2019-08-05 | 57,753.16 |
| 2019-08-02 | 59,903.84 |
| 2019-08-01 | 62,269.58 |
| 2019-07-31 | 63,344.93 |
| 2019-07-30 | 62,771.41 |
| 2019-07-29 | 63,344.93 |
| 2019-07-26 | 63,273.23 |
| 2019-07-25 | 63,559.99 |
| 2019-07-24 | 63,990.12 |
| 2019-07-23 | 63,846.75 |
| 2019-07-22 | 65,854.04 |
| 2019-07-19 | 62,556.34 |
| 2019-07-18 | 62,412.97 |
| 2019-07-17 | 64,276.88 |
| 2019-07-16 | 62,986.48 |
| 2019-07-15 | 61,911.14 |
| 2019-07-12 | 62,269.58 |
| 2019-07-11 | 62,412.97 |
| 2019-07-10 | 62,269.58 |
| 2019-07-09 | 61,696.07 |
| 2019-07-08 | 62,126.21 |
| 2019-07-05 | 65,782.35 |
| 2019-07-04 | 67,933.03 |
| 2019-07-03 | 72,879.59 |
| 2019-07-02 | 67,861.34 |
| 2019-06-28 | 60,549.04 |
| 2019-06-27 | 61,194.25 |
| 2019-06-26 | 60,118.91 |
| 2019-06-25 | 59,186.95 |
| 2019-06-24 | 61,696.07 |
| 2019-06-21 | 62,341.27 |
| 2019-06-20 | 62,556.34 |
| 2019-06-19 | 58,613.43 |
| 2019-06-18 | 58,111.61 |
| 2019-06-17 | 58,039.92 |
| 2019-06-14 | 58,398.37 |
| 2019-06-13 | 59,402.02 |
| 2019-06-12 | 60,118.91 |
| 2019-06-11 | 66,284.18 |
| 2019-06-10 | 66,212.49 |
| 2019-06-06 | 65,137.15 |
| 2019-06-05 | 65,495.60 |
| 2019-06-04 | 63,990.12 |
| 2019-06-03 | 64,420.26 |
| 2019-05-31 | 64,348.57 |
| 2019-05-30 | 60,835.80 |
| 2019-05-29 | 60,835.80 |
| 2019-05-28 | 61,194.25 |
| 2019-05-27 | 61,194.25 |
| 2019-05-24 | 61,194.25 |
| 2019-05-23 | 60,692.42 |
| 2019-05-22 | 63,846.75 |
| 2019-05-21 | 63,631.68 |
| 2019-05-20 | 61,552.70 |
| 2019-05-17 | 63,918.44 |
| 2019-05-16 | 65,710.67 |
| 2019-05-15 | 66,570.94 |
| 2019-05-14 | 69,080.05 |
| 2019-05-10 | 71,589.18 |
| 2019-05-09 | 70,227.09 |
| 2019-05-08 | 73,596.47 |
| 2019-05-07 | 75,317.02 |
| 2019-05-06 | 75,460.39 |
| 2019-05-03 | 80,191.88 |
| 2019-05-02 | 80,335.26 |
| 2019-04-30 | 78,184.58 |
| 2019-04-29 | 77,180.93 |
| 2019-04-26 | 74,456.74 |
| 2019-04-25 | 73,739.85 |
| 2019-04-24 | 77,324.31 |
| 2019-04-23 | 77,611.07 |
| 2019-04-18 | 79,474.99 |
| 2019-04-17 | 80,048.50 |
| 2019-04-16 | 80,478.63 |
| 2019-04-15 | 79,474.99 |
| 2019-04-12 | 79,761.75 |
| 2019-04-11 | 80,191.88 |
| 2019-04-10 | 81,195.53 |
| 2019-04-09 | 82,485.94 |
| 2019-04-08 | 80,191.88 |
| 2019-04-04 | 80,765.39 |
| 2019-04-03 | 81,338.90 |
| 2019-04-02 | 80,048.50 |
| 2019-04-01 | 82,342.55 |
| 2019-03-29 | 82,772.69 |
| 2019-03-28 | 82,055.80 |
| 2019-03-27 | 82,342.55 |
| 2019-03-26 | 81,195.53 |
| 2019-03-25 | 81,912.42 |
| 2019-03-22 | 82,916.07 |
| 2019-03-21 | 83,632.96 |
| 2019-03-20 | 83,059.45 |
| 2019-03-19 | 85,066.74 |
| 2019-03-18 | 84,206.47 |
| 2019-03-15 | 83,202.82 |
| 2019-03-14 | 81,052.15 |
| 2019-03-13 | 83,632.96 |
| 2019-03-12 | 85,927.01 |
| 2019-03-11 | 79,618.36 |
| 2019-03-08 | 77,180.93 |
| 2019-03-07 | 79,331.61 |
| 2019-03-06 | 80,335.26 |
| 2019-03-05 | 83,632.96 |
| 2019-03-04 | 82,199.17 |
| 2019-03-01 | 84,923.36 |
| 2019-02-28 | 85,927.01 |
| 2019-02-27 | 84,493.23 |
| 2019-02-26 | 86,070.40 |
| 2019-02-25 | 87,074.04 |
| 2019-02-22 | 87,074.04 |
| 2019-02-21 | 87,790.93 |
| 2019-02-20 | 85,927.01 |
| 2019-02-19 | 85,640.26 |
| 2019-02-18 | 89,081.33 |
| 2019-02-15 | 89,941.61 |
| 2019-02-14 | 92,522.42 |
| 2019-02-13 | 93,526.07 |
| 2019-02-12 | 92,952.55 |
| 2019-02-11 | 93,239.31 |
| 2019-02-08 | 92,665.79 |
| 2019-02-04 | 96,680.39 |
| 2019-02-01 | 98,114.17 |
| 2019-01-31 | 99,404.58 |
| 2019-01-30 | 100,551.61 |
| 2019-01-29 | 96,250.25 |
| 2019-01-28 | 97,970.80 |
| 2019-01-25 | 102,272.14 |
| 2019-01-24 | 99,261.20 |
| 2019-01-23 | 96,680.39 |
| 2019-01-22 | 95,676.74 |
| 2019-01-21 | 101,125.12 |
| 2019-01-18 | 104,709.58 |
| 2019-01-17 | 108,294.04 |
| 2019-01-16 | 111,735.12 |
| 2019-01-15 | 106,143.36 |
| 2019-01-14 | 106,860.25 |
| 2019-01-11 | 100,981.74 |
| 2019-01-10 | 113,025.52 |
| 2019-01-09 | 102,128.77 |
| 2019-01-08 | 100,408.23 |
| 2019-01-07 | 99,691.34 |
| 2019-01-04 | 99,404.58 |
| 2019-01-03 | 89,654.85 |
| 2019-01-02 | 78,041.20 |
| 2018-12-31 | 73,739.85 |
| 2018-12-28 | 73,166.34 |
| 2018-12-27 | 71,589.18 |
| 2018-12-24 | 73,596.47 |
| 2018-12-21 | 72,306.07 |
| 2018-12-20 | 70,370.46 |
| 2018-12-19 | 72,306.07 |
| 2018-12-18 | 72,306.07 |
| 2018-12-17 | 73,596.47 |
| 2018-12-14 | 73,453.10 |
| 2018-12-13 | 75,030.26 |
| 2018-12-12 | 74,886.88 |
| 2018-12-11 | 74,600.12 |
| 2018-12-10 | 74,169.99 |
| 2018-12-07 | 76,750.80 |
| 2018-12-06 | 75,890.53 |
| 2018-12-05 | 80,048.50 |
| 2018-12-04 | 80,191.88 |
| 2018-12-03 | 80,622.02 |
| 2018-11-30 | 78,901.48 |
| 2018-11-29 | 72,306.07 |
| 2018-11-28 | 72,879.59 |
| 2018-11-27 | 70,872.28 |
| 2018-11-26 | 72,592.83 |
| 2018-11-23 | 66,642.63 |
| 2018-11-22 | 70,155.40 |
| 2018-11-21 | 72,592.83 |
| 2018-11-20 | 70,872.28 |
| 2018-11-19 | 75,317.02 |
| 2018-11-16 | 78,758.10 |
| 2018-11-15 | 83,632.96 |
| 2018-11-14 | 84,923.36 |
| 2018-11-13 | 89,511.47 |
| 2018-11-12 | 89,368.09 |
| 2018-11-09 | 84,493.23 |
| 2018-11-08 | 90,228.37 |
| 2018-11-07 | 90,945.25 |
| 2018-11-06 | 87,360.80 |
| 2018-11-05 | 85,783.63 |
| 2018-11-02 | 89,081.33 |
| 2018-11-01 | 78,041.20 |
| 2018-10-31 | 77,180.93 |
| 2018-10-30 | 77,324.31 |
| 2018-10-29 | 78,327.96 |
| 2018-10-26 | 77,324.31 |
| 2018-10-25 | 71,015.67 |
| 2018-10-24 | 74,600.12 |
| 2018-10-23 | 74,313.37 |
| 2018-10-22 | 73,883.23 |
| 2018-10-19 | 62,986.48 |
| 2018-10-18 | 60,835.80 |
| 2018-10-16 | 62,269.58 |
| 2018-10-15 | 63,344.93 |
| 2018-10-12 | 63,631.68 |
| 2018-10-11 | 60,405.66 |
| 2018-10-10 | 63,344.93 |
| 2018-10-09 | 62,986.48 |
| 2018-10-08 | 62,843.10 |
| 2018-10-05 | 75,173.64 |
| 2018-10-04 | 75,173.64 |
| 2018-10-03 | 75,173.64 |
| 2018-10-02 | 64,778.71 |
| 2018-09-28 | 68,076.41 |
| 2018-09-27 | 71,732.56 |
| 2018-09-26 | 72,592.83 |
| 2018-09-24 | 74,743.50 |
| 2018-09-21 | 74,169.99 |
| 2018-09-20 | 73,022.96 |
| 2018-09-19 | 73,596.47 |
| 2018-09-18 | 74,026.61 |
| 2018-09-17 | 72,736.20 |
| 2018-09-14 | 76,464.04 |
| 2018-09-13 | 72,306.07 |
| 2018-09-12 | 71,589.18 |
| 2018-09-11 | 71,875.93 |
| 2018-09-10 | 72,162.69 |
| 2018-09-07 | 75,747.15 |
| 2018-09-06 | 74,313.37 |
| 2018-09-05 | 71,230.73 |
| 2018-09-04 | 90,371.74 |
| 2018-09-03 | 96,680.39 |
| 2018-08-31 | 113,168.90 |
| 2018-08-30 | 114,602.68 |
| 2018-08-29 | 116,753.35 |
| 2018-08-28 | 119,620.93 |
| 2018-08-27 | 114,459.30 |
| 2018-08-24 | 108,150.66 |
| 2018-08-23 | 105,569.85 |
| 2018-08-22 | 102,272.14 |
| 2018-08-21 | 96,680.39 |
| 2018-08-20 | 95,533.36 |
| 2018-08-17 | 96,393.63 |
| 2018-08-16 | 97,684.04 |
| 2018-08-15 | 94,529.71 |
| 2018-08-14 | 99,978.09 |
| 2018-08-13 | 92,809.17 |
| 2018-08-10 | 93,382.69 |
| 2018-08-09 | 93,095.93 |
| 2018-08-08 | 93,095.93 |
| 2018-08-07 | 97,540.66 |
| 2018-08-06 | 86,070.40 |
| 2018-08-03 | 90,515.12 |
| 2018-08-02 | 75,030.26 |
| 2018-08-01 | 65,208.84 |
| 2018-07-31 | 65,280.53 |
| 2018-07-30 | 65,137.15 |
| 2018-07-27 | 66,786.00 |
| 2018-07-26 | 66,570.94 |
| 2018-07-25 | 67,216.14 |
| 2018-07-24 | 68,004.72 |
| 2018-07-23 | 64,563.64 |
| 2018-07-20 | 66,642.63 |
| 2018-07-19 | 65,280.53 |
| 2018-07-18 | 67,431.21 |
| 2018-07-17 | 66,427.56 |
| 2018-07-16 | 65,782.35 |
| 2018-07-13 | 57,394.72 |
| 2018-07-12 | 58,900.19 |
| 2018-07-11 | 55,028.98 |
| 2018-07-10 | 55,028.98 |
| 2018-07-09 | 55,459.11 |
| 2018-07-06 | 54,742.22 |
| 2018-07-05 | 52,018.03 |
| 2018-07-04 | 52,519.86 |
| 2018-07-03 | 53,810.26 |
| 2018-06-29 | 52,233.10 |
| 2018-06-28 | 49,365.53 |
| 2018-06-27 | 52,591.55 |
| 2018-06-26 | 54,813.91 |
| 2018-06-25 | 32,948.71 |
| 2018-06-22 | 32,375.20 |
| 2018-06-21 | 31,801.68 |
| 2018-06-20 | 32,446.89 |
| 2018-06-19 | 30,152.83 |
| 2018-06-15 | 31,658.30 |
| 2018-06-14 | 30,582.97 |
| 2018-06-13 | 29,794.39 |
| 2018-06-12 | 30,081.14 |
| 2018-06-11 | 30,654.66 |
| 2018-06-08 | 29,651.01 |
| 2018-06-07 | 30,224.52 |
| 2018-06-06 | 30,654.66 |
| 2018-06-05 | 30,726.35 |
| 2018-06-04 | 31,156.48 |
| 2018-06-01 | 28,934.12 |
| 2018-05-31 | 29,937.77 |
| 2018-05-30 | 28,503.98 |
| 2018-05-29 | 29,651.01 |
| 2018-05-28 | 32,661.96 |
| 2018-05-25 | 32,877.02 |
| 2018-05-24 | 32,518.58 |
| 2018-05-23 | 33,235.47 |
| 2018-05-21 | 32,805.33 |
| 2018-05-18 | 32,805.33 |
| 2018-05-17 | 30,582.97 |
| 2018-05-16 | 28,002.16 |
| 2018-05-15 | 28,288.91 |
| 2018-05-14 | 28,719.05 |
| 2018-05-11 | 28,217.23 |
| 2018-05-10 | 28,002.16 |
| 2018-05-09 | 26,568.37 |
| 2018-05-08 | 25,923.17 |
| 2018-05-07 | 24,847.83 |
| 2018-05-04 | 24,417.70 |
| 2018-05-03 | 24,346.01 |
| 2018-05-02 | 23,772.50 |
| 2018-04-30 | 22,338.71 |
| 2018-04-27 | 22,051.96 |
| 2018-04-26 | 21,836.89 |
| 2018-04-25 | 22,051.96 |
| 2018-04-24 | 22,267.02 |
| 2018-04-23 | 22,410.40 |
| 2018-04-20 | 22,697.16 |
| 2018-04-19 | 22,768.85 |
| 2018-04-18 | 23,055.60 |
| 2018-04-17 | 23,127.29 |
| 2018-04-16 | 23,055.60 |
| 2018-04-13 | 22,482.09 |
| 2018-04-12 | 22,267.02 |
| 2018-04-11 | 22,553.78 |
| 2018-04-10 | 22,983.92 |
| 2018-04-09 | 22,123.64 |
| 2018-04-06 | 21,908.58 |
| 2018-04-04 | 21,693.51 |
| 2018-04-03 | 21,908.58 |
| 2018-03-29 | 22,051.96 |
| 2018-03-28 | 21,765.20 |
| 2018-03-27 | 22,768.85 |
| 2018-03-26 | 23,198.98 |
| 2018-03-23 | 22,123.64 |
| 2018-03-22 | 22,553.78 |
| 2018-03-21 | 22,697.16 |
| 2018-03-20 | 24,130.94 |
| 2018-03-19 | 24,417.70 |
| 2018-03-16 | 24,059.25 |
| 2018-03-15 | 24,346.01 |
| 2018-03-14 | 24,130.94 |
| 2018-03-13 | 24,632.77 |
| 2018-03-12 | 23,629.12 |
| 2018-03-09 | 23,270.67 |
| 2018-03-08 | 23,270.67 |
| 2018-03-07 | 23,414.05 |
| 2018-03-06 | 22,195.33 |
| 2018-03-05 | 22,123.64 |
| 2018-03-02 | 21,980.27 |
| 2018-03-01 | 22,553.78 |
| 2018-02-28 | 21,908.58 |
| 2018-02-27 | 22,195.33 |
| 2018-02-26 | 20,331.42 |
| 2018-02-23 | 20,259.73 |
| 2018-02-22 | 20,259.73 |
| 2018-02-21 | 20,546.48 |
| 2018-02-20 | 20,833.24 |
| 2018-02-15 | 20,546.48 |
| 2018-02-14 | 19,542.83 |
| 2018-02-13 | 19,471.15 |
| 2018-02-12 | 18,754.25 |
| 2018-02-09 | 18,467.50 |
| 2018-02-08 | 19,829.59 |
| 2018-02-07 | 19,901.28 |
| 2018-02-06 | 19,542.83 |
| 2018-02-05 | 21,550.13 |
| 2018-02-02 | 21,478.44 |
| 2018-02-01 | 21,621.82 |
| 2018-01-31 | 21,621.82 |
| 2018-01-30 | 21,836.89 |
| 2018-01-29 | 21,980.27 |
| 2018-01-26 | 22,410.40 |
| 2018-01-25 | 21,765.20 |
| 2018-01-24 | 21,765.20 |
| 2018-01-23 | 21,621.82 |
| 2018-01-22 | 22,267.02 |
| 2018-01-19 | 21,263.38 |
| 2018-01-18 | 21,120.00 |
| 2018-01-17 | 21,335.06 |
| 2018-01-16 | 21,836.89 |
| 2018-01-15 | 21,263.38 |
| 2018-01-12 | 22,051.96 |
| 2018-01-11 | 22,123.64 |
| 2018-01-10 | 22,195.33 |
| 2018-01-09 | 22,553.78 |
| 2018-01-08 | 22,768.85 |
| 2018-01-05 | 22,768.85 |
| 2018-01-04 | 23,198.98 |
| 2018-01-03 | 22,482.09 |
| 2018-01-02 | 23,055.60 |
| 2017-12-29 | 22,051.96 |
| 2017-12-28 | 22,267.02 |
| 2017-12-27 | 22,338.71 |
| 2017-12-22 | 22,912.23 |
| 2017-12-21 | 22,697.16 |
| 2017-12-20 | 22,338.71 |
| 2017-12-19 | 23,055.60 |
| 2017-12-18 | 22,768.85 |
| 2017-12-15 | 23,270.67 |
| 2017-12-14 | 24,776.14 |
| 2017-12-13 | 24,202.63 |
| 2017-12-12 | 23,915.87 |
| 2017-12-11 | 23,844.18 |
| 2017-12-08 | 20,546.48 |
| 2017-12-07 | 19,542.83 |
| 2017-12-06 | 20,474.79 |
| 2017-12-05 | 21,550.13 |
| 2017-12-04 | 21,693.51 |
| 2017-12-01 | 21,836.89 |
| 2017-11-30 | 21,550.13 |
| 2017-11-29 | 22,625.47 |
| 2017-11-28 | 22,768.85 |
| 2017-11-27 | 22,697.16 |
| 2017-11-24 | 23,055.60 |
| 2017-11-23 | 23,127.29 |
| 2017-11-22 | 23,342.36 |
| 2017-11-21 | 20,833.24 |
| 2017-11-20 | 22,051.96 |
| 2017-11-17 | 23,485.74 |
| 2017-11-16 | 24,059.25 |
| 2017-11-15 | 24,346.01 |
| 2017-11-14 | 24,417.70 |
| 2017-11-13 | 24,704.46 |
| 2017-11-10 | 25,062.90 |
| 2017-11-09 | 25,206.28 |
| 2017-11-08 | 25,708.10 |
| 2017-11-07 | 25,636.41 |
| 2017-11-06 | 25,421.35 |
| 2017-11-03 | 24,489.39 |
| 2017-11-02 | 25,206.28 |
| 2017-11-01 | 25,277.97 |
| 2017-10-31 | 26,138.24 |
| 2017-10-30 | 25,994.86 |
| 2017-10-27 | 26,138.24 |
| 2017-10-26 | 26,640.06 |
| 2017-10-25 | 26,855.13 |
| 2017-10-24 | 26,711.75 |
| 2017-10-23 | 26,209.93 |
| 2017-10-20 | 25,994.86 |
| 2017-10-19 | 23,342.36 |
| 2017-10-18 | 24,776.14 |
| 2017-10-17 | 25,708.10 |
| 2017-10-16 | 26,425.00 |
| 2017-10-13 | 26,926.82 |
| 2017-10-12 | 26,425.00 |
| 2017-10-11 | 23,772.50 |
| 2017-10-10 | 29,794.39 |
| 2017-10-09 | 27,858.78 |
| 2017-10-06 | 26,496.69 |
| 2017-10-04 | 25,564.73 |
| 2017-10-03 | 24,847.83 |
| 2017-09-29 | 24,489.39 |
| 2017-09-28 | 24,346.01 |
| 2017-09-27 | 25,493.04 |
| 2017-09-26 | 21,908.58 |
| 2017-09-25 | 22,195.33 |
| 2017-09-22 | 20,474.79 |
| 2017-09-21 | 16,101.75 |
| 2017-09-20 | 16,388.51 |
| 2017-09-19 | 17,105.40 |
| 2017-09-18 | 14,237.84 |
| 2017-09-15 | 12,660.67 |
| 2017-09-14 | 12,804.05 |
| 2017-09-13 | 12,947.43 |
| 2017-09-12 | 12,804.05 |
| 2017-09-11 | 12,445.61 |
| 2017-09-08 | 12,158.85 |
| 2017-09-07 | 12,087.16 |
| 2017-09-06 | 12,015.47 |
| 2017-09-05 | 12,015.47 |
| 2017-09-04 | 12,087.16 |
| 2017-09-01 | 12,158.85 |
| 2017-08-31 | 12,230.54 |
| 2017-08-30 | 11,872.09 |
| 2017-08-29 | 11,872.09 |
| 2017-08-28 | 12,015.47 |
| 2017-08-25 | 11,943.78 |
| 2017-08-24 | 12,302.23 |
| 2017-08-22 | 12,373.92 |
| 2017-08-21 | 13,090.81 |
| 2017-08-18 | 12,588.98 |
| 2017-08-17 | 12,660.67 |
| 2017-08-16 | 12,947.43 |
| 2017-08-15 | 12,302.23 |
| 2017-08-14 | 11,943.78 |
| 2017-08-11 | 11,441.96 |
| 2017-08-10 | 11,800.40 |
| 2017-08-09 | 12,087.16 |
| 2017-08-08 | 12,087.16 |
| 2017-08-07 | 11,728.71 |
| 2017-08-04 | 11,370.27 |
| 2017-08-03 | 10,940.13 |
| 2017-08-02 | 10,796.75 |
| 2017-08-01 | 10,653.38 |
| 2017-07-31 | 10,510.00 |
| 2017-07-28 | 10,796.75 |
| 2017-07-27 | 10,868.44 |
| 2017-07-26 | 10,868.44 |
| 2017-07-25 | 10,940.13 |
| 2017-07-24 | 11,083.51 |
| 2017-07-21 | 11,011.82 |
| 2017-07-20 | 11,226.89 |
| 2017-07-19 | 11,226.89 |
| 2017-07-18 | 11,226.89 |
| 2017-07-17 | 11,370.27 |
| 2017-07-14 | 11,155.20 |
| 2017-07-13 | 11,155.20 |
| 2017-07-12 | 11,226.89 |
| 2017-07-11 | 11,370.27 |
| 2017-07-10 | 11,298.58 |
| 2017-07-07 | 11,226.89 |
| 2017-07-06 | 11,226.89 |
| 2017-07-05 | 10,868.44 |
| 2017-07-04 | 11,011.82 |
| 2017-07-03 | 11,585.34 |
| 2017-06-30 | 11,155.20 |
| 2017-06-29 | 11,298.58 |
| 2017-06-28 | 11,298.58 |
| 2017-06-27 | 11,513.65 |
| 2017-06-26 | 11,800.40 |
| 2017-06-23 | 11,800.40 |
| 2017-06-22 | 11,657.03 |
| 2017-06-21 | 11,728.71 |
| 2017-06-20 | 11,872.09 |
| 2017-06-19 | 11,943.78 |
| 2017-06-16 | 12,087.16 |
| 2017-06-15 | 11,657.03 |
| 2017-06-14 | 11,943.78 |
| 2017-06-13 | 12,230.54 |
| 2017-06-12 | 11,872.09 |
| 2017-06-09 | 11,872.09 |
| 2017-06-08 | 11,943.78 |
| 2017-06-07 | 12,087.16 |
| 2017-06-06 | 12,230.54 |
| 2017-06-05 | 12,087.16 |
| 2017-06-02 | 12,230.54 |
| 2017-06-01 | 12,875.74 |
| 2017-05-31 | 12,445.61 |
| 2017-05-29 | 12,445.61 |
| 2017-05-26 | 12,087.16 |
| 2017-05-25 | 12,373.92 |
| 2017-05-24 | 11,657.03 |
| 2017-05-23 | 11,441.96 |
| 2017-05-22 | 11,370.27 |
| 2017-05-19 | 11,298.58 |
| 2017-05-18 | 10,868.44 |
| 2017-05-17 | 11,155.20 |
| 2017-05-16 | 11,298.58 |
| 2017-05-15 | 10,294.93 |
| 2017-05-12 | 10,294.93 |
| 2017-05-11 | 10,438.31 |
| 2017-05-10 | 10,510.00 |
| 2017-05-09 | 10,008.17 |
| 2017-05-08 | 9,936.48 |
| 2017-05-05 | 10,151.55 |
| 2017-05-04 | 9,936.48 |
| 2017-05-02 | 10,294.93 |
| 2017-04-28 | 10,294.93 |
| 2017-04-27 | 9,649.73 |
| 2017-04-26 | 9,434.66 |
| 2017-04-25 | 9,864.80 |
| 2017-04-24 | 10,008.17 |
| 2017-04-21 | 10,223.24 |
| 2017-04-20 | 10,438.31 |
| 2017-04-19 | 10,294.93 |
| 2017-04-18 | 10,294.93 |
| 2017-04-13 | 10,438.31 |
| 2017-04-12 | 10,510.00 |
| 2017-04-11 | 10,510.00 |
| 2017-04-10 | 10,653.38 |
| 2017-04-07 | 10,653.38 |
| 2017-04-06 | 10,510.00 |
| 2017-04-05 | 10,581.69 |
| 2017-04-03 | 10,581.69 |
| 2017-03-31 | 10,366.62 |
| 2017-03-30 | 10,366.62 |
| 2017-03-29 | 10,581.69 |
| 2017-03-28 | 10,725.07 |
| 2017-03-27 | 10,510.00 |
| 2017-03-24 | 10,725.07 |
| 2017-03-23 | 10,868.44 |
| 2017-03-22 | 10,868.44 |
| 2017-03-21 | 11,155.20 |
| 2017-03-20 | 11,083.51 |
| 2017-03-17 | 11,226.89 |
| 2017-03-16 | 11,155.20 |
| 2017-03-15 | 11,083.51 |
| 2017-03-14 | 11,657.03 |
| 2017-03-13 | 12,302.23 |
| 2017-03-10 | 11,513.65 |
| 2017-03-09 | 10,366.62 |
| 2017-03-08 | 10,510.00 |
| 2017-03-07 | 10,653.38 |
| 2017-03-06 | 10,653.38 |
| 2017-03-03 | 10,438.31 |
| 2017-03-02 | 10,581.69 |
| 2017-03-01 | 10,510.00 |
| 2017-02-28 | 10,510.00 |
| 2017-02-27 | 10,581.69 |
| 2017-02-24 | 10,581.69 |
| 2017-02-23 | 10,725.07 |
| 2017-02-22 | 11,011.82 |
| 2017-02-21 | 11,083.51 |
| 2017-02-20 | 11,083.51 |
| 2017-02-17 | 11,155.20 |
| 2017-02-16 | 11,370.27 |
| 2017-02-15 | 11,226.89 |
| 2017-02-14 | 11,011.82 |
| 2017-02-13 | 11,011.82 |
| 2017-02-10 | 11,370.27 |
| 2017-02-09 | 11,370.27 |
| 2017-02-08 | 11,083.51 |
| 2017-02-07 | 10,438.31 |
| 2017-02-06 | 10,366.62 |
| 2017-02-03 | 10,510.00 |
| 2017-02-02 | 10,510.00 |
| 2017-02-01 | 10,294.93 |
| 2017-01-27 | 10,366.62 |
| 2017-01-26 | 10,796.75 |
| 2017-01-25 | 10,725.07 |
| 2017-01-24 | 10,438.31 |
| 2017-01-23 | 10,438.31 |
| 2017-01-20 | 10,653.38 |
| 2017-01-19 | 10,725.07 |
| 2017-01-18 | 10,796.75 |
| 2017-01-17 | 10,725.07 |
| 2017-01-16 | 10,725.07 |
| 2017-01-13 | 10,510.00 |
| 2017-01-12 | 10,940.13 |
| 2017-01-11 | 11,083.51 |
| 2017-01-10 | 11,011.82 |
| 2017-01-09 | 10,796.75 |
| 2017-01-06 | 11,155.20 |
| 2017-01-05 | 11,298.58 |
| 2017-01-04 | 11,513.65 |
| 2017-01-03 | 11,800.40 |
| 2016-12-30 | 10,438.31 |
| 2016-12-29 | 10,510.00 |
| 2016-12-28 | 10,653.38 |
| 2016-12-23 | 10,653.38 |
| 2016-12-22 | 11,011.82 |
| 2016-12-21 | 10,868.44 |
| 2016-12-20 | 10,868.44 |
| 2016-12-19 | 11,370.27 |
| 2016-12-16 | 11,585.34 |
| 2016-12-15 | 11,513.65 |
| 2016-12-14 | 11,800.40 |
| 2016-12-13 | 12,015.47 |
| 2016-12-12 | 10,940.13 |
| 2016-12-09 | 12,732.36 |
| 2016-12-08 | 13,305.88 |
| 2016-12-07 | 13,736.01 |
| 2016-12-06 | 13,879.39 |
| 2016-12-05 | 13,879.39 |
| 2016-12-02 | 14,524.59 |
| 2016-12-01 | 14,883.04 |
| 2016-11-30 | 15,241.48 |
| 2016-11-29 | 14,381.21 |
| 2016-11-28 | 14,739.66 |
| 2016-11-25 | 14,596.28 |
| 2016-11-24 | 14,452.90 |
| 2016-11-23 | 13,449.25 |
| 2016-11-22 | 14,452.90 |
| 2016-11-21 | 14,452.90 |
| 2016-11-18 | 13,520.94 |
| 2016-11-17 | 13,090.81 |
| 2016-11-16 | 14,094.46 |
| 2016-11-15 | 14,452.90 |
| 2016-11-14 | 12,947.43 |
| 2016-11-11 | 13,305.88 |
| 2016-11-10 | 12,732.36 |
| 2016-11-09 | 11,011.82 |
| 2016-11-08 | 11,011.82 |
| 2016-11-07 | 10,366.62 |
| 2016-11-04 | 9,434.66 |
| 2016-11-03 | 9,721.42 |
| 2016-11-02 | 10,008.17 |
| 2016-11-01 | 9,291.28 |
| 2016-10-31 | 8,000.88 |
| 2016-10-28 | 6,710.47 |
| 2016-10-27 | 6,853.85 |
| 2016-10-26 | 6,853.85 |
| 2016-10-25 | 6,925.54 |
| 2016-10-24 | 6,925.54 |
| 2016-10-20 | 6,853.85 |
| 2016-10-19 | 6,853.85 |
| 2016-10-18 | 6,997.23 |
| 2016-10-17 | 6,853.85 |
| 2016-10-14 | 6,997.23 |
| 2016-10-13 | 6,925.54 |
| 2016-10-12 | 7,068.92 |
| 2016-10-11 | 7,068.92 |
| 2016-10-07 | 6,997.23 |
| 2016-10-06 | 7,212.30 |
| 2016-10-05 | 6,997.23 |
| 2016-10-04 | 7,068.92 |
| 2016-10-03 | 7,068.92 |
| 2016-09-30 | 6,997.23 |
| 2016-09-29 | 7,068.92 |
| 2016-09-28 | 7,068.92 |
| 2016-09-27 | 7,068.92 |
| 2016-09-26 | 7,068.92 |
| 2016-09-23 | 7,212.30 |
| 2016-09-22 | 7,283.99 |
| 2016-09-21 | 7,283.99 |
| 2016-09-20 | 7,212.30 |
| 2016-09-19 | 7,355.67 |
| 2016-09-15 | 7,499.05 |
| 2016-09-14 | 7,355.67 |
| 2016-09-13 | 7,283.99 |
| 2016-09-12 | 7,355.67 |
| 2016-09-09 | 7,499.05 |
| 2016-09-08 | 7,570.74 |
| 2016-09-07 | 7,427.36 |
| 2016-09-06 | 7,642.43 |
| 2016-09-05 | 7,499.05 |
| 2016-09-02 | 7,355.67 |
| 2016-09-01 | 7,499.05 |
| 2016-08-31 | 7,499.05 |
| 2016-08-30 | 7,714.12 |
| 2016-08-29 | 7,929.19 |
| 2016-08-26 | 7,642.43 |
| 2016-08-25 | 7,427.36 |
| 2016-08-24 | 7,427.36 |
| 2016-08-23 | 7,427.36 |
| 2016-08-22 | 7,570.74 |
| 2016-08-19 | 7,642.43 |
| 2016-08-18 | 8,072.57 |
| 2016-08-17 | 8,144.26 |
| 2016-08-16 | 7,929.19 |
| 2016-08-15 | 7,714.12 |
| 2016-08-12 | 7,785.81 |
| 2016-08-11 | 7,642.43 |
| 2016-08-10 | 7,642.43 |
| 2016-08-09 | 7,785.81 |
| 2016-08-08 | 8,000.88 |
| 2016-08-05 | 7,068.92 |
| 2016-08-04 | 7,068.92 |
| 2016-08-03 | 7,068.92 |
| 2016-08-01 | 7,140.61 |
| 2016-07-29 | 7,212.30 |
| 2016-07-28 | 7,283.99 |
| 2016-07-27 | 7,427.36 |
| 2016-07-26 | 7,642.43 |
| 2016-07-25 | 7,642.43 |
| 2016-07-22 | 7,785.81 |
| 2016-07-21 | 7,785.81 |
| 2016-07-20 | 7,857.50 |
| 2016-07-19 | 7,212.30 |
| 2016-07-18 | 6,997.23 |
| 2016-07-15 | 7,140.61 |
| 2016-07-14 | 7,212.30 |
| 2016-07-13 | 7,068.92 |
| 2016-07-12 | 7,140.61 |
| 2016-07-11 | 7,140.61 |
| 2016-07-08 | 7,140.61 |
| 2016-07-07 | 7,212.30 |
| 2016-07-06 | 6,997.23 |
| 2016-07-05 | 7,140.61 |
| 2016-07-04 | 7,283.99 |
| 2016-06-30 | 7,283.99 |
| 2016-06-29 | 7,355.67 |
| 2016-06-28 | 7,068.92 |
| 2016-06-27 | 7,068.92 |
| 2016-06-24 | 7,068.92 |
| 2016-06-23 | 7,212.30 |
| 2016-06-22 | 7,212.30 |
| 2016-06-21 | 7,355.67 |
| 2016-06-20 | 7,355.67 |
| 2016-06-17 | 7,427.36 |
| 2016-06-16 | 7,427.36 |
| 2016-06-15 | 7,427.36 |
| 2016-06-14 | 7,499.05 |
| 2016-06-13 | 7,499.05 |
| 2016-06-10 | 7,785.81 |
| 2016-06-08 | 8,144.26 |
| 2016-06-07 | 8,359.32 |
| 2016-06-06 | 8,359.32 |
| 2016-06-03 | 8,287.63 |
| 2016-06-02 | 8,359.32 |
| 2016-06-01 | 8,072.57 |
| 2016-05-31 | 8,646.08 |
| 2016-05-30 | 6,925.54 |
| 2016-05-27 | 7,068.92 |
| 2016-05-26 | 6,925.54 |
| 2016-05-25 | 7,355.67 |
| 2016-05-24 | 7,642.43 |
| 2016-05-23 | 7,714.12 |
| 2016-05-20 | 7,499.05 |
| 2016-05-19 | 7,714.12 |
| 2016-05-18 | 7,785.81 |
| 2016-05-17 | 7,929.19 |
| 2016-05-16 | 8,000.88 |
| 2016-05-13 | 7,929.19 |
| 2016-05-12 | 8,072.57 |
| 2016-05-11 | 8,359.32 |
| 2016-05-10 | 8,287.63 |
| 2016-05-09 | 8,215.94 |
| 2016-05-06 | 8,502.70 |
| 2016-05-05 | 8,789.46 |
| 2016-05-04 | 9,004.53 |
| 2016-05-03 | 9,076.21 |
| 2016-04-29 | 9,004.53 |
| 2016-04-28 | 8,215.94 |
| 2016-04-27 | 8,574.39 |
| 2016-04-26 | 8,861.15 |
| 2016-04-25 | 9,076.21 |
| 2016-04-22 | 9,076.21 |
| 2016-04-21 | 9,291.28 |
| 2016-04-20 | 9,362.97 |
| 2016-04-19 | 9,578.04 |
| 2016-04-18 | 9,506.35 |
| 2016-04-15 | 9,506.35 |
| 2016-04-14 | 9,506.35 |
| 2016-04-13 | 9,434.66 |
| 2016-04-12 | 9,434.66 |
| 2016-04-11 | 9,649.73 |
| 2016-04-08 | 9,291.28 |
| 2016-04-07 | 9,291.28 |
| 2016-04-06 | 9,578.04 |
| 2016-04-05 | 9,649.73 |
| 2016-04-01 | 9,434.66 |
| 2016-03-31 | 9,649.73 |
| 2016-03-30 | 9,864.80 |
| 2016-03-29 | 9,721.42 |
| 2016-03-24 | 10,151.55 |
| 2016-03-23 | 10,223.24 |
| 2016-03-22 | 10,151.55 |
| 2016-03-21 | 10,079.86 |
| 2016-03-18 | 10,366.62 |
| 2016-03-17 | 10,510.00 |
| 2016-03-16 | 10,438.31 |
| 2016-03-15 | 10,366.62 |
| 2016-03-14 | 10,581.69 |
| 2016-03-11 | 9,434.66 |
| 2016-03-10 | 9,362.97 |
| 2016-03-09 | 9,649.73 |
| 2016-03-08 | 9,793.11 |
| 2016-03-07 | 10,223.24 |
| 2016-03-04 | 10,366.62 |
| 2016-03-03 | 10,151.55 |
| 2016-03-02 | 10,510.00 |
| 2016-03-01 | 10,151.55 |
| 2016-02-29 | 9,864.80 |
| 2016-02-26 | 9,793.11 |
| 2016-02-25 | 9,864.80 |
| 2016-02-24 | 10,223.24 |
| 2016-02-23 | 10,868.44 |
| 2016-02-22 | 11,370.27 |
| 2016-02-19 | 11,226.89 |
| 2016-02-18 | 11,011.82 |
| 2016-02-17 | 10,725.07 |
| 2016-02-16 | 11,226.89 |
| 2016-02-15 | 9,936.48 |
| 2016-02-12 | 8,932.84 |
| 2016-02-11 | 10,438.31 |
| 2016-02-05 | 11,585.34 |
| 2016-02-04 | 11,585.34 |
| 2016-02-03 | 11,441.96 |
| 2016-02-02 | 11,728.71 |
| 2016-02-01 | 11,800.40 |
| 2016-01-29 | 12,015.47 |
| 2016-01-28 | 11,728.71 |
| 2016-01-27 | 11,728.71 |
| 2016-01-26 | 11,585.34 |
| 2016-01-25 | 12,087.16 |
| 2016-01-22 | 11,943.78 |
| 2016-01-21 | 11,370.27 |
| 2016-01-20 | 11,943.78 |
| 2016-01-19 | 13,162.50 |
| 2016-01-18 | 11,513.65 |
| 2016-01-15 | 11,370.27 |
| 2016-01-14 | 11,800.40 |
| 2016-01-13 | 11,872.09 |
| 2016-01-12 | 11,513.65 |
| 2016-01-11 | 11,513.65 |
| 2016-01-08 | 13,736.01 |
| 2016-01-07 | 14,166.15 |
| 2016-01-06 | 15,599.93 |
| 2016-01-05 | 15,958.38 |
| 2016-01-04 | 15,886.69 |
| 2015-12-31 | 16,531.89 |
| 2015-12-30 | 16,746.96 |
| 2015-12-29 | 16,890.33 |
| 2015-12-28 | 17,105.40 |
| 2015-12-24 | 16,245.13 |
| 2015-12-23 | 16,603.58 |
| 2015-12-22 | 17,320.47 |
| 2015-12-21 | 17,392.16 |
| 2015-12-18 | 17,463.85 |
| 2015-12-17 | 17,463.85 |
| 2015-12-16 | 17,320.47 |
| 2015-12-15 | 16,746.96 |
| 2015-12-14 | 15,671.62 |
| 2015-12-11 | 14,883.04 |
| 2015-12-10 | 15,026.42 |
| 2015-12-09 | 14,954.73 |
| 2015-12-08 | 15,098.10 |
| 2015-12-07 | 15,169.80 |
| 2015-12-04 | 14,524.59 |
| 2015-12-03 | 14,166.15 |
| 2015-12-02 | 16,101.75 |
| 2015-12-01 | 17,965.67 |
| 2015-11-30 | 17,320.47 |
| 2015-11-27 | 16,890.33 |
| 2015-11-26 | 18,037.36 |
| 2015-11-25 | 15,958.38 |
| 2015-11-24 | 16,890.33 |
| 2015-11-23 | 15,098.10 |
| 2015-11-20 | 14,237.84 |
| 2015-11-19 | 13,951.08 |
| 2015-11-18 | 12,302.23 |
| 2015-11-17 | 13,019.12 |
| 2015-11-16 | 12,588.98 |
| 2015-11-13 | 12,804.05 |
| 2015-11-12 | 12,158.85 |
| 2015-11-11 | 10,438.31 |
| 2015-11-10 | 10,151.55 |
| 2015-11-09 | 10,294.93 |
| 2015-11-06 | 11,298.58 |
| 2015-11-05 | 11,441.96 |
| 2015-11-04 | 11,155.20 |
| 2015-11-03 | 11,513.65 |
| 2015-11-02 | 11,298.58 |
| 2015-10-30 | 11,800.40 |
| 2015-10-29 | 11,728.71 |
| 2015-10-28 | 11,585.34 |
| 2015-10-27 | 16,030.07 |
| 2015-10-26 | 13,520.94 |
| 2015-10-23 | 13,234.19 |
| 2015-10-22 | 12,660.67 |
| 2015-10-20 | 11,872.09 |
| 2015-10-19 | 10,008.17 |
| 2015-10-16 | 8,932.84 |
| 2015-10-15 | 8,646.08 |
| 2015-10-14 | 7,929.19 |
| 2015-10-13 | 8,646.08 |
| 2015-10-12 | 9,219.59 |
| 2015-10-09 | 9,793.11 |
| 2015-10-08 | 9,936.48 |
| 2015-10-07 | 9,649.73 |
| 2015-10-06 | 9,219.59 |
| 2015-10-05 | 8,717.77 |
| 2015-10-02 | 8,215.94 |
| 2015-09-30 | 7,212.30 |
| 2015-09-29 | 7,427.36 |
| 2015-09-25 | 7,427.36 |
| 2015-09-24 | 6,782.16 |
| 2015-09-23 | 6,853.85 |
| 2015-09-22 | 7,068.92 |
| 2015-09-21 | 7,068.92 |
| 2015-09-18 | 7,068.92 |
| 2015-09-17 | 7,068.92 |
| 2015-09-16 | 7,140.61 |
| 2015-09-15 | 7,068.92 |
| 2015-09-14 | 8,502.70 |
| 2015-09-11 | 8,932.84 |
| 2015-09-10 | 8,932.84 |
| 2015-09-09 | 9,793.11 |
| 2015-09-08 | 8,574.39 |
| 2015-09-07 | 8,502.70 |
| 2015-09-04 | 8,646.08 |
| 2015-09-02 | 8,646.08 |
| 2015-09-01 | 8,932.84 |
| 2015-08-31 | 9,219.59 |
| 2015-08-28 | 9,219.59 |
| 2015-08-27 | 9,793.11 |
| 2015-08-26 | 9,578.04 |
| 2015-08-25 | 10,151.55 |
| 2015-08-24 | 10,380.96 |
| 2015-08-21 | 11,427.62 |
| 2015-08-20 | 10,667.71 |
| 2015-08-19 | 10,825.43 |
| 2015-08-18 | 9,907.81 |
| 2015-08-17 | 9,606.71 |
| 2015-08-14 | 9,979.50 |
| 2015-08-13 | 10,137.21 |
| 2015-08-12 | 9,362.97 |
| 2015-08-11 | 10,151.55 |
| 2015-08-10 | 9,735.76 |
| 2015-08-07 | 8,875.49 |
| 2015-08-06 | 8,574.39 |
| 2015-08-05 | 7,484.71 |
| 2015-08-04 | 7,040.24 |
| 2015-08-03 | 7,169.28 |
| 2015-07-31 | 7,011.57 |
| 2015-07-30 | 6,459.56 |
| 2015-07-29 | 5,886.05 |
| 2015-07-28 | 5,556.28 |
| 2015-07-27 | 5,463.08 |
| 2015-07-24 | 5,412.90 |
| 2015-07-23 | 5,226.51 |
| 2015-07-22 | 4,954.09 |
| 2015-07-21 | 4,803.54 |
| 2015-07-20 | 4,430.76 |
| 2015-07-17 | 4,151.17 |
| 2015-07-16 | 4,136.83 |
| 2015-07-15 | 4,086.65 |
| 2015-07-14 | 4,201.35 |
| 2015-07-13 | 4,093.82 |
| 2015-07-10 | 3,792.72 |
| 2015-07-09 | 3,785.55 |
| 2015-07-08 | 2,681.54 |
| 2015-07-07 | 3,183.36 |
| 2015-07-06 | 3,061.49 |
| 2015-07-03 | 3,333.91 |
| 2015-07-02 | 3,441.45 |
| 2015-06-30 | 3,663.68 |
| 2015-06-29 | 3,721.03 |
| 2015-06-26 | 4,108.15 |
| 2015-06-25 | 4,574.13 |
| 2015-06-24 | 4,767.70 |
| 2015-06-23 | 5,161.99 |
| 2015-06-22 | 5,341.21 |
| 2015-06-19 | 5,147.65 |
| 2015-06-18 | 5,635.13 |
| 2015-06-17 | 5,635.13 |
| 2015-06-16 | 5,255.18 |
| 2015-06-15 | 5,047.28 |
| 2015-06-12 | 5,262.35 |
| 2015-06-11 | 5,434.40 |
| 2015-06-10 | 5,118.97 |
| 2015-06-09 | 4,624.32 |
| 2015-06-08 | 4,667.33 |
| 2015-06-05 | 4,065.14 |
| 2015-06-04 | 3,950.44 |
| 2015-06-03 | 4,122.49 |
| 2015-06-02 | 4,222.86 |
| 2015-06-01 | 4,330.39 |
| 2015-05-29 | 4,215.69 |
| 2015-05-28 | 4,495.28 |
| 2015-05-27 | 4,437.92 |
| 2015-05-26 | 4,423.59 |
| 2015-05-22 | 4,344.73 |
| 2015-05-21 | 4,330.39 |
| 2015-05-20 | 4,222.86 |
| 2015-05-19 | 4,452.26 |
| 2015-05-18 | 4,624.32 |
| 2015-05-15 | 4,753.36 |
| 2015-05-14 | 4,903.90 |
| 2015-05-13 | 4,903.90 |
| 2015-05-12 | 5,083.13 |
| 2015-05-11 | 5,040.11 |
| 2015-05-08 | 5,240.84 |
| 2015-05-07 | 4,918.24 |
| 2015-05-06 | 5,118.97 |
| 2015-05-05 | 5,068.79 |
| 2015-05-04 | 5,341.21 |
| 2015-04-30 | 5,169.15 |
| 2015-04-29 | 4,989.93 |
| 2015-04-28 | 5,025.78 |
| 2015-04-27 | 4,832.22 |
| 2015-04-24 | 4,703.17 |
| 2015-04-23 | 4,667.33 |
| 2015-04-22 | 4,810.71 |
| 2015-04-21 | 4,681.67 |
| 2015-04-20 | 4,559.80 |
| 2015-04-17 | 4,911.07 |
| 2015-04-16 | 5,269.52 |
| 2015-04-15 | 4,760.53 |
| 2015-04-14 | 4,746.19 |
| 2015-04-13 | 4,559.80 |
| 2015-04-10 | 4,574.13 |
| 2015-04-09 | 4,696.01 |
| 2015-04-08 | 4,516.78 |
| 2015-04-02 | 5,118.97 |
| 2015-04-01 | 5,083.13 |
| 2015-03-31 | 5,635.13 |
| 2015-03-30 | 5,972.07 |
| 2015-03-27 | 4,753.36 |
| 2015-03-26 | 4,817.88 |
| 2015-03-25 | 4,093.82 |
| 2015-03-24 | 3,455.78 |
| 2015-03-23 | 3,527.47 |
| 2015-03-20 | 3,505.97 |
| 2015-03-19 | 3,534.64 |
| 2015-03-18 | 3,599.16 |
| 2015-03-17 | 3,520.30 |
| 2015-03-16 | 3,405.60 |
| 2015-03-13 | 3,484.46 |
| 2015-03-12 | 3,412.77 |
| 2015-03-11 | 2,767.57 |
| 2015-03-10 | 2,738.89 |
| 2015-03-09 | 2,839.26 |
| 2015-03-06 | 2,731.72 |
| 2015-03-05 | 2,595.51 |
| 2015-03-04 | 2,645.70 |
| 2015-03-03 | 2,566.84 |
| 2015-03-02 | 2,889.44 |
| 2015-02-27 | 2,753.23 |
| 2015-02-26 | 2,559.67 |
| 2015-02-25 | 2,416.29 |
| 2015-02-24 | 2,595.51 |
| 2015-02-23 | 2,602.68 |
| 2015-02-18 | 2,459.30 |
| 2015-02-17 | 2,122.36 |
| 2015-02-16 | 1,900.13 |
| 2015-02-13 | 1,541.68 |
| 2015-02-12 | 1,455.66 |
| 2015-02-11 | 1,491.50 |
| 2015-02-10 | 1,513.01 |
| 2015-02-09 | 1,498.67 |
| 2015-02-06 | 1,441.32 |
| 2015-02-05 | 1,383.97 |
| 2015-02-04 | 1,383.97 |
| 2015-02-03 | 1,326.61 |
| 2015-02-02 | 1,348.12 |
| 2015-01-30 | 1,419.81 |
| 2015-01-29 | 1,462.82 |
| 2015-01-28 | 1,448.49 |
| 2015-01-27 | 1,419.81 |
| 2015-01-26 | 1,484.33 |
| 2015-01-23 | 1,262.09 |
| 2015-01-22 | 1,326.61 |
| 2015-01-21 | 1,469.99 |
| 2015-01-20 | 1,498.67 |
| 2015-01-19 | 1,548.85 |
| 2015-01-16 | 1,663.55 |
| 2015-01-15 | 1,642.05 |
| 2015-01-14 | 1,713.74 |
| 2015-01-13 | 1,821.27 |
| 2015-01-12 | 1,928.80 |
| 2015-01-09 | 1,742.41 |
| 2015-01-08 | 1,849.95 |
| 2015-01-07 | 2,022.00 |
| 2015-01-06 | 2,050.68 |
| 2015-01-05 | 2,043.51 |
| 2015-01-02 | 2,394.78 |
| 2014-12-31 | 2,444.97 |
| 2014-12-30 | 2,401.95 |
| 2014-12-29 | 2,710.22 |
| 2014-12-24 | 1,699.40 |
| 2014-12-23 | 3,125.08 |
| 2014-12-22 | 3,125.08 |
| 2014-12-19 | 3,125.08 |
| 2014-12-18 | 3,125.08 |
| 2014-12-17 | 3,125.08 |
| 2014-12-16 | 3,125.08 |
| 2014-12-15 | 3,125.08 |
| 2014-12-12 | 3,125.08 |
| 2014-12-11 | 3,125.08 |
| 2014-12-10 | 3,125.08 |
| 2014-12-09 | 3,125.08 |
| 2014-12-08 | 3,125.08 |
| 2014-12-05 | 3,125.08 |
| 2014-12-04 | 3,125.08 |
| 2014-12-03 | 3,125.08 |
| 2014-12-02 | 3,125.08 |
| 2014-12-01 | 3,125.08 |
| 2014-11-28 | 3,125.08 |
| 2014-11-27 | 3,125.08 |
| 2014-11-26 | 3,125.08 |
| 2014-11-25 | 3,125.08 |
| 2014-11-24 | 3,125.08 |
| 2014-11-21 | 3,899.10 |
| 2014-11-20 | 1,921.05 |
| 2014-11-19 | 1,562.71 |
| 2014-11-18 | 2,021.39 |
| 2014-11-17 | 989.36 |
| 2014-11-14 | 240.43 |
| 2014-11-13 | 240.43 |
| 2014-11-12 | 247.59 |
| 2014-11-11 | 186.67 |
| 2014-11-10 | 158.01 |
| 2014-11-07 | 168.76 |
| 2014-11-06 | 186.67 |
| 2014-11-05 | 165.17 |
| 2014-11-04 | 154.42 |
| 2014-11-03 | 147.26 |
| 2014-10-31 | 150.84 |
| 2014-10-30 | 150.84 |
| 2014-10-29 | 150.84 |
| 2014-10-28 | 150.84 |
| 2014-10-27 | 150.84 |
| 2014-10-24 | 150.84 |
| 2014-10-23 | 150.84 |
| 2014-10-22 | 158.01 |
| 2014-10-21 | 150.84 |
| 2014-10-20 | 154.42 |
| 2014-10-17 | 161.59 |
| 2014-10-16 | 154.42 |
| 2014-10-15 | 150.84 |
| 2014-10-14 | 147.26 |
| 2014-10-13 | 150.84 |
| 2014-10-10 | 158.01 |
| 2014-10-09 | 172.34 |
| 2014-10-08 | 168.76 |
| 2014-10-07 | 150.84 |
| 2014-10-06 | 129.34 |
| 2014-10-03 | 132.92 |
| 2014-09-30 | 129.34 |
| 2014-09-29 | 143.67 |
| 2014-09-26 | 175.92 |
| 2014-09-25 | 158.01 |
| 2014-09-24 | 168.76 |
| 2014-09-23 | 115.01 |
| 2014-09-22 | 107.84 |
| 2014-09-19 | 104.26 |
| 2014-09-18 | 107.84 |
| 2014-09-17 | 115.01 |
| 2014-09-16 | 115.01 |
| 2014-09-15 | 111.42 |
| 2014-09-12 | 104.26 |
| 2014-09-11 | 104.26 |
| 2014-09-10 | 104.26 |
| 2014-09-08 | 104.26 |
| 2014-09-05 | 104.26 |
| 2014-09-04 | 104.26 |
| 2014-09-03 | 104.26 |
| 2014-09-02 | 104.26 |
| 2014-09-01 | 104.26 |
| 2014-08-29 | 104.26 |
| 2014-08-28 | 104.26 |
| 2014-08-27 | 104.26 |
| 2014-08-26 | 104.26 |
| 2014-08-25 | 93.50 |
| 2014-08-22 | 89.92 |
| 2014-08-21 | 100.67 |
| 2014-08-20 | 97.09 |
| 2014-08-19 | 104.26 |
| 2014-08-18 | 100.67 |
| 2014-08-15 | 100.67 |
| 2014-08-14 | 100.67 |
| 2014-08-13 | 100.67 |
| 2014-08-12 | 100.67 |
| 2014-08-11 | 100.67 |
| 2014-08-08 | 100.67 |
| 2014-08-07 | 100.67 |
| 2014-08-06 | 104.26 |
| 2014-08-05 | 100.67 |
| 2014-08-04 | 100.67 |
| 2014-08-01 | 100.67 |
| 2014-07-31 | 115.01 |
| 2014-07-30 | 115.01 |
| 2014-07-29 | 100.67 |
| 2014-07-28 | 100.67 |
| 2014-07-25 | 100.67 |
| 2014-07-24 | 89.92 |
| 2014-07-23 | 89.92 |
| 2014-07-22 | 89.92 |
| 2014-07-21 | 89.92 |
| 2014-07-18 | 93.50 |
| 2014-07-17 | 93.50 |
| 2014-07-16 | 104.26 |
| 2014-07-15 | 104.26 |
| 2014-07-14 | 104.26 |
| 2014-07-11 | 104.26 |
| 2014-07-10 | 93.50 |
| 2014-07-09 | 97.09 |
| 2014-07-08 | 97.09 |
| 2014-07-07 | 93.50 |
| 2014-07-04 | 93.50 |
| 2014-07-03 | 93.50 |
| 2014-07-02 | 93.50 |
| 2014-06-30 | 93.50 |
| 2014-06-27 | 93.50 |
| 2014-06-26 | 89.92 |
| 2014-06-25 | 93.50 |
| 2014-06-24 | 93.50 |
| 2014-06-23 | 93.50 |
| 2014-06-20 | 93.50 |
| 2014-06-19 | 93.50 |
| 2014-06-18 | 93.50 |
| 2014-06-17 | 86.34 |
| 2014-06-16 | 93.50 |
| 2014-06-13 | 93.50 |
| 2014-06-12 | 97.09 |
| 2014-06-11 | 97.09 |
| 2014-06-10 | 97.09 |
| 2014-06-09 | 97.09 |
| 2014-06-06 | 93.50 |
| 2014-06-05 | 93.50 |
| 2014-06-04 | 93.50 |
| 2014-06-03 | 93.50 |
| 2014-05-30 | 93.50 |
| 2014-05-29 | 97.09 |
| 2014-05-28 | 97.09 |
| 2014-05-27 | 93.50 |
| 2014-05-26 | 93.50 |
| 2014-05-23 | 93.50 |
| 2014-05-22 | 89.92 |
| 2014-05-21 | 82.75 |
| 2014-05-20 | 82.75 |
| 2014-05-19 | 82.75 |
| 2014-05-16 | 72.72 |
| 2014-05-15 | 74.87 |
| 2014-05-14 | 72.72 |
| 2014-05-13 | 78.45 |
| 2014-05-12 | 78.45 |
| 2014-05-09 | 82.75 |
| 2014-05-08 | 89.92 |
| 2014-05-07 | 89.92 |
| 2014-05-05 | 89.92 |
| 2014-05-02 | 89.92 |
| 2014-04-30 | 89.92 |
| 2014-04-29 | 89.92 |
| 2014-04-28 | 89.92 |
| 2014-04-25 | 93.50 |
| 2014-04-24 | 93.50 |
| 2014-04-23 | 93.50 |
| 2014-04-22 | 93.50 |
| 2014-04-17 | 89.92 |
| 2014-04-16 | 86.34 |
| 2014-04-15 | 86.34 |
| 2014-04-14 | 93.50 |
| 2014-04-11 | 93.50 |
| 2014-04-10 | 93.50 |
| 2014-04-09 | 97.09 |
| 2014-04-08 | 97.09 |
| 2014-04-07 | 93.50 |
| 2014-04-04 | 107.84 |
| 2014-04-03 | 93.50 |
| 2014-04-02 | 93.50 |
| 2014-04-01 | 89.92 |
| 2014-03-31 | 86.34 |
| 2014-03-28 | 89.92 |
| 2014-03-27 | 89.92 |
| 2014-03-26 | 93.50 |
| 2014-03-25 | 89.92 |
| 2014-03-24 | 89.92 |
| 2014-03-21 | 93.50 |
| 2014-03-20 | 86.34 |
| 2014-03-19 | 82.75 |
| 2014-03-18 | 86.34 |
| 2014-03-17 | 93.50 |
| 2014-03-14 | 86.34 |
| 2014-03-13 | 86.34 |
| 2014-03-12 | 88.13 |
| 2014-03-11 | 88.13 |
| 2014-03-10 | 88.13 |
| 2014-03-07 | 88.13 |
| 2014-03-06 | 88.13 |
| 2014-03-05 | 91.68 |
| 2014-03-04 | 91.68 |
| 2014-03-03 | 91.68 |
| 2014-02-28 | 95.23 |
| 2014-02-27 | 95.23 |
| 2014-02-26 | 95.23 |
| 2014-02-25 | 98.78 |
| 2014-02-24 | 98.78 |
| 2014-02-21 | 98.78 |
| 2014-02-20 | 102.33 |
| 2014-02-19 | 98.78 |
| 2014-02-18 | 102.33 |
| 2014-02-17 | 102.33 |
| 2014-02-14 | 102.33 |
| 2014-02-13 | 105.88 |
| 2014-02-12 | 109.43 |
| 2014-02-11 | 112.98 |
| 2014-02-10 | 105.88 |
| 2014-02-07 | 105.88 |
| 2014-02-06 | 109.43 |
| 2014-02-05 | 109.43 |
| 2014-02-04 | 105.88 |
| 2014-01-30 | 105.88 |
| 2014-01-29 | 105.88 |
| 2014-01-28 | 105.88 |
| 2014-01-27 | 98.78 |
| 2014-01-24 | 109.43 |
| 2014-01-23 | 109.43 |
| 2014-01-22 | 102.33 |
| 2014-01-21 | 102.33 |
| 2014-01-20 | 102.33 |
| 2014-01-17 | 102.33 |
| 2014-01-16 | 95.23 |
| 2014-01-15 | 98.78 |
| 2014-01-14 | 98.78 |
| 2014-01-13 | 98.78 |
| 2014-01-10 | 102.33 |
| 2014-01-09 | 95.23 |
| 2014-01-08 | 98.78 |
| 2014-01-07 | 98.78 |
| 2014-01-06 | 98.78 |
| 2014-01-03 | 98.78 |
| 2014-01-02 | 98.78 |
| 2013-12-31 | 98.78 |
| 2013-12-30 | 102.33 |
| 2013-12-27 | 102.33 |
| 2013-12-24 | 98.78 |
| 2013-12-23 | 95.23 |
| 2013-12-20 | 98.78 |
| 2013-12-19 | 105.88 |
| 2013-12-18 | 105.88 |
| 2013-12-17 | 105.88 |
| 2013-12-16 | 105.88 |
| 2013-12-13 | 109.43 |
| 2013-12-12 | 109.43 |
| 2013-12-11 | 116.53 |
| 2013-12-10 | 116.53 |
| 2013-12-09 | 120.08 |
| 2013-12-06 | 120.08 |
| 2013-12-05 | 123.63 |
| 2013-12-04 | 112.98 |
| 2013-12-03 | 120.08 |
| 2013-12-02 | 120.79 |
| 2013-11-29 | 120.79 |
| 2013-11-28 | 110.27 |
| 2013-11-27 | 103.26 |
| 2013-11-26 | 103.26 |
| 2013-11-25 | 99.76 |
| 2013-11-22 | 106.77 |
| 2013-11-21 | 106.77 |
| 2013-11-20 | 106.77 |
| 2013-11-19 | 110.27 |
| 2013-11-18 | 103.26 |
| 2013-11-15 | 103.26 |
| 2013-11-14 | 106.77 |
| 2013-11-13 | 117.28 |
| 2013-11-12 | 110.27 |
| 2013-11-11 | 103.26 |
| 2013-11-08 | 106.77 |
| 2013-11-07 | 106.77 |
| 2013-11-06 | 106.77 |
| 2013-11-05 | 103.26 |
| 2013-11-04 | 110.27 |
| 2013-11-01 | 106.77 |
| 2013-10-31 | 99.76 |
| 2013-10-30 | 96.25 |
| 2013-10-29 | 103.26 |
| 2013-10-28 | 99.76 |
| 2013-10-25 | 103.26 |
| 2013-10-24 | 103.26 |
| 2013-10-23 | 103.26 |
| 2013-10-22 | 96.25 |
| 2013-10-21 | 96.25 |
| 2013-10-18 | 99.76 |
| 2013-10-17 | 89.25 |
| 2013-10-16 | 92.75 |
| 2013-10-15 | 96.25 |
| 2013-10-11 | 110.27 |
| 2013-10-10 | 124.29 |
| 2013-10-09 | 89.25 |
| 2013-10-08 | 96.25 |
| 2013-10-07 | 96.25 |
| 2013-10-04 | 96.25 |
| 2013-10-03 | 99.76 |
| 2013-10-02 | 96.25 |
| 2013-09-30 | 99.76 |
| 2013-09-27 | 92.75 |
| 2013-09-26 | 85.74 |
| 2013-09-25 | 89.25 |
| 2013-09-24 | 92.75 |
| 2013-09-23 | 92.75 |
| 2013-09-19 | 92.75 |
| 2013-09-18 | 92.75 |
| 2013-09-17 | 92.75 |
| 2013-09-16 | 92.75 |
| 2013-09-13 | 89.25 |
| 2013-09-12 | 92.75 |
| 2013-09-11 | 96.25 |
| 2013-09-10 | 99.76 |
| 2013-09-09 | 89.25 |
| 2013-09-06 | 92.75 |
| 2013-09-05 | 92.75 |
| 2013-09-04 | 85.74 |
| 2013-09-03 | 89.25 |
| 2013-09-02 | 92.75 |
| 2013-08-30 | 92.75 |
| 2013-08-29 | 96.25 |
| 2013-08-28 | 96.25 |
| 2013-08-27 | 99.76 |
| 2013-08-26 | 92.75 |
| 2013-08-23 | 96.25 |
| 2013-08-22 | 92.75 |
| 2013-08-21 | 92.75 |
| 2013-08-20 | 92.75 |
| 2013-08-19 | 96.25 |
| 2013-08-16 | 96.25 |
| 2013-08-15 | 96.25 |
| 2013-08-13 | 103.26 |
| 2013-08-12 | 99.76 |
| 2013-08-09 | 103.26 |
| 2013-08-08 | 106.77 |
| 2013-08-07 | 103.26 |
| 2013-08-06 | 106.77 |
| 2013-08-05 | 106.77 |
| 2013-08-02 | 106.77 |
| 2013-08-01 | 113.78 |
| 2013-07-31 | 117.28 |
| 2013-07-30 | 117.28 |
| 2013-07-29 | 113.78 |
| 2013-07-26 | 124.29 |
| 2013-07-25 | 124.29 |
| 2013-07-24 | 127.80 |
| 2013-07-23 | 127.80 |
| 2013-07-22 | 120.79 |
| 2013-07-19 | 120.79 |
| 2013-07-18 | 120.79 |
| 2013-07-17 | 120.79 |
| 2013-07-16 | 117.28 |
| 2013-07-15 | 120.79 |
| 2013-07-12 | 120.79 |
| 2013-07-11 | 117.28 |
| 2013-07-10 | 113.78 |
| 2013-07-09 | 113.78 |
| 2013-07-08 | 113.78 |
| 2013-07-05 | 113.78 |
| 2013-07-04 | 113.78 |
| 2013-07-03 | 103.26 |
| 2013-07-02 | 106.77 |
| 2013-06-28 | 110.27 |
| 2013-06-27 | 103.26 |
| 2013-06-26 | 103.26 |
| 2013-06-25 | 103.26 |
| 2013-06-24 | 106.77 |
| 2013-06-21 | 110.27 |
| 2013-06-20 | 113.78 |
| 2013-06-19 | 117.28 |
| 2013-06-18 | 124.29 |
| 2013-06-17 | 117.28 |
| 2013-06-14 | 106.77 |
| 2013-06-13 | 106.77 |
| 2013-06-11 | 110.27 |
| 2013-06-10 | 117.28 |
| 2013-06-07 | 120.79 |
| 2013-06-06 | 124.29 |
| 2013-06-05 | 134.80 |
| 2013-06-04 | 138.31 |
| 2013-06-03 | 117.28 |
| 2013-05-31 | 106.77 |
| 2013-05-30 | 103.26 |
| 2013-05-29 | 99.76 |
| 2013-05-28 | 103.26 |
| 2013-05-27 | 103.26 |
| 2013-05-24 | 106.77 |
| 2013-05-23 | 103.26 |
| 2013-05-22 | 110.27 |
| 2013-05-21 | 99.76 |
| 2013-05-20 | 92.75 |
| 2013-05-16 | 89.25 |
| 2013-05-15 | 85.74 |
| 2013-05-14 | 89.25 |
| 2013-05-13 | 92.75 |
| 2013-05-10 | 92.75 |
| 2013-05-09 | 85.74 |
| 2013-05-08 | 89.25 |
| 2013-05-07 | 92.75 |
| 2013-05-06 | 85.74 |
| 2013-05-03 | 82.24 |
| 2013-05-02 | 82.24 |
| 2013-04-30 | 85.74 |
| 2013-04-29 | 82.24 |
| 2013-04-26 | 82.24 |
| 2013-04-25 | 82.24 |
| 2013-04-24 | 82.24 |
| 2013-04-23 | 78.73 |
| 2013-04-22 | 82.24 |
| 2013-04-19 | 82.24 |
| 2013-04-18 | 85.74 |
| 2013-04-17 | 82.24 |
| 2013-04-16 | 82.24 |
| 2013-04-15 | 82.24 |
| 2013-04-12 | 82.24 |
| 2013-04-11 | 82.24 |
| 2013-04-10 | 82.24 |
| 2013-04-09 | 75.23 |
| 2013-04-08 | 75.23 |
| 2013-04-05 | 78.73 |
| 2013-04-03 | 92.75 |
| 2013-04-02 | 96.25 |
| 2013-03-28 | 96.25 |
| 2013-03-27 | 96.25 |
| 2013-03-26 | 99.76 |
| 2013-03-25 | 99.76 |
| 2013-03-22 | 96.25 |
| 2013-03-21 | 96.25 |
| 2013-03-20 | 92.75 |
| 2013-03-19 | 92.75 |
| 2013-03-18 | 89.25 |
| 2013-03-15 | 96.25 |
| 2013-03-14 | 96.25 |
| 2013-03-13 | 89.25 |
| 2013-03-12 | 96.25 |
| 2013-03-11 | 103.26 |
| 2013-03-08 | 100.81 |
| 2013-03-07 | 97.35 |
| 2013-03-06 | 97.35 |
| 2013-03-05 | 97.35 |
| 2013-03-04 | 93.89 |
| 2013-03-01 | 97.35 |
| 2013-02-28 | 93.89 |
| 2013-02-27 | 93.89 |
| 2013-02-26 | 93.89 |
| 2013-02-25 | 100.81 |
| 2013-02-22 | 107.73 |
| 2013-02-21 | 107.73 |
| 2013-02-20 | 107.73 |
| 2013-02-19 | 100.81 |
| 2013-02-18 | 107.73 |
| 2013-02-15 | 97.35 |
| 2013-02-14 | 104.27 |
| 2013-02-08 | 104.27 |
| 2013-02-07 | 100.81 |
| 2013-02-06 | 93.89 |
| 2013-02-05 | 100.81 |
| 2013-02-04 | 104.27 |
| 2013-02-01 | 104.27 |
| 2013-01-31 | 111.20 |
| 2013-01-30 | 107.73 |
| 2013-01-29 | 107.73 |
| 2013-01-28 | 107.73 |
| 2013-01-25 | 100.81 |
| 2013-01-24 | 107.73 |
| 2013-01-23 | 114.66 |
| 2013-01-22 | 118.12 |
| 2013-01-21 | 107.73 |
| 2013-01-18 | 121.58 |
| 2013-01-17 | 121.58 |
| 2013-01-16 | 121.58 |
| 2013-01-15 | 118.12 |
| 2013-01-14 | 107.73 |
| 2013-01-11 | 100.81 |
| 2013-01-10 | 93.89 |
| 2013-01-09 | 93.89 |
| 2013-01-08 | 86.96 |
| 2013-01-07 | 86.96 |
| 2013-01-04 | 86.96 |
| 2013-01-03 | 90.42 |
| 2013-01-02 | 90.42 |
| 2012-12-31 | 86.96 |
| 2012-12-28 | 83.50 |
| 2012-12-27 | 83.50 |
| 2012-12-24 | 80.04 |
| 2012-12-21 | 73.11 |
| 2012-12-20 | 76.57 |
| 2012-12-19 | 80.04 |
| 2012-12-18 | 76.57 |
| 2012-12-17 | 73.11 |
| 2012-12-14 | 76.57 |
| 2012-12-13 | 73.11 |
| 2012-12-12 | 80.04 |
| 2012-12-11 | 80.04 |
| 2012-12-10 | 83.50 |
| 2012-12-07 | 80.04 |
| 2012-12-06 | 76.57 |
| 2012-12-05 | 73.11 |
| 2012-12-04 | 73.11 |
| 2012-12-03 | 71.03 |
| 2012-11-30 | 71.03 |
| 2012-11-29 | 69.65 |
| 2012-11-28 | 68.97 |
| 2012-11-27 | 68.97 |
| 2012-11-26 | 69.65 |
| 2012-11-23 | 68.97 |
| 2012-11-22 | 73.74 |
| 2012-11-21 | 77.14 |
| 2012-11-20 | 83.96 |
| 2012-11-19 | 83.96 |
| 2012-11-16 | 80.55 |
| 2012-11-15 | 83.96 |
| 2012-11-14 | 90.77 |
| 2012-11-13 | 90.77 |
| 2012-11-12 | 90.77 |
| 2012-11-09 | 87.36 |
| 2012-11-08 | 94.18 |
| 2012-11-07 | 97.58 |
| 2012-11-06 | 97.58 |
| 2012-11-05 | 90.77 |
| 2012-11-02 | 90.77 |
| 2012-11-01 | 83.96 |
| 2012-10-31 | 83.96 |
| 2012-10-30 | 87.36 |
| 2012-10-29 | 83.96 |
| 2012-10-26 | 90.77 |
| 2012-10-25 | 94.18 |
| 2012-10-24 | 97.58 |
| 2012-10-22 | 90.77 |
| 2012-10-19 | 97.58 |
| 2012-10-18 | 77.14 |
| 2012-10-17 | 65.56 |
| 2012-10-16 | 65.56 |
| 2012-10-15 | 68.97 |
| 2012-10-12 | 77.14 |
| 2012-10-11 | 77.14 |
| 2012-10-10 | 83.96 |
| 2012-10-09 | 87.36 |
| 2012-10-08 | 66.92 |
| 2012-10-05 | 55.34 |
| 2012-10-04 | 50.57 |
| 2012-10-03 | 53.30 |
| 2012-09-28 | 53.30 |
| 2012-09-27 | 51.25 |
| 2012-09-26 | 56.70 |
| 2012-09-25 | 53.98 |
| 2012-09-24 | 58.75 |
| 2012-09-21 | 58.75 |
| 2012-09-20 | 53.30 |
| 2012-09-19 | 53.30 |
| 2012-09-18 | 58.07 |
| 2012-09-17 | 63.52 |
| 2012-09-14 | 60.11 |
| 2012-09-13 | 60.11 |
| 2012-09-12 | 60.11 |
| 2012-09-11 | 60.11 |
| 2012-09-10 | 51.25 |
| 2012-09-07 | 52.62 |
| 2012-09-06 | 53.30 |
| 2012-09-05 | 49.21 |
| 2012-09-04 | 49.21 |
| 2012-09-03 | 49.21 |
| 2012-08-31 | 49.21 |
| 2012-08-30 | 53.98 |
| 2012-08-29 | 56.02 |
| 2012-08-28 | 53.30 |
| 2012-08-27 | 53.30 |
| 2012-08-24 | 53.30 |
| 2012-08-23 | 55.34 |
| 2012-08-22 | 53.98 |
| 2012-08-21 | 53.98 |
| 2012-08-20 | 49.89 |
| 2012-08-17 | 44.44 |
| 2012-08-16 | 46.49 |
| 2012-08-15 | 53.30 |
| 2012-08-14 | 52.62 |
| 2012-08-13 | 61.47 |
| 2012-08-10 | 61.47 |
| 2012-08-09 | 61.47 |
| 2012-08-08 | 62.16 |
| 2012-08-07 | 53.30 |
| 2012-08-06 | 47.85 |
| 2012-08-03 | 47.85 |
| 2012-08-02 | 49.21 |
| 2012-08-01 | 47.17 |
| 2012-07-31 | 47.17 |
| 2012-07-30 | 47.17 |
| 2012-07-27 | 52.62 |
| 2012-07-26 | 52.62 |
| 2012-07-25 | 52.62 |
| 2012-07-24 | 51.94 |
| 2012-07-23 | 54.66 |
| 2012-07-20 | 57.39 |
| 2012-07-19 | 58.07 |
| 2012-07-18 | 53.98 |
| 2012-07-17 | 56.70 |
| 2012-07-16 | 58.07 |
| 2012-07-13 | 56.70 |
| 2012-07-12 | 58.07 |
| 2012-07-11 | 58.07 |
| 2012-07-10 | 56.70 |
| 2012-07-09 | 58.07 |
| 2012-07-06 | 59.43 |
| 2012-07-05 | 59.43 |
| 2012-07-04 | 59.43 |
| 2012-07-03 | 58.75 |
| 2012-06-29 | 58.75 |
| 2012-06-28 | 53.30 |
| 2012-06-27 | 57.39 |
| 2012-06-26 | 57.39 |
| 2012-06-25 | 60.79 |
| 2012-06-22 | 60.79 |
| 2012-06-21 | 63.52 |
| 2012-06-20 | 61.47 |
| 2012-06-19 | 62.16 |
| 2012-06-18 | 62.16 |
| 2012-06-15 | 60.11 |
| 2012-06-14 | 58.75 |
| 2012-06-13 | 62.84 |
| 2012-06-12 | 62.16 |
| 2012-06-11 | 65.56 |
| 2012-06-08 | 60.79 |
| 2012-06-07 | 58.75 |
| 2012-06-06 | 63.52 |
| 2012-06-05 | 63.52 |
| 2012-06-04 | 63.52 |
| 2012-06-01 | 69.65 |
| 2012-05-31 | 69.65 |
| 2012-05-30 | 69.65 |
| 2012-05-29 | 69.65 |
| 2012-05-28 | 60.11 |
| 2012-05-25 | 64.20 |
| 2012-05-24 | 64.20 |
| 2012-05-23 | 66.92 |
| 2012-05-22 | 70.33 |
| 2012-05-21 | 70.33 |
| 2012-05-18 | 80.55 |
| 2012-05-17 | 80.55 |
| 2012-05-16 | 83.96 |
| 2012-05-15 | 83.96 |
| 2012-05-14 | 83.96 |
| 2012-05-11 | 83.96 |
| 2012-05-10 | 83.96 |
| 2012-05-09 | 83.96 |
| 2012-05-08 | 77.14 |
| 2012-05-07 | 87.36 |
| 2012-05-04 | 83.96 |
| 2012-05-03 | 83.96 |
| 2012-05-02 | 104.40 |
| 2012-04-30 | 104.40 |
| 2012-04-27 | 104.40 |
| 2012-04-26 | 104.40 |
| 2012-04-25 | 104.40 |
| 2012-04-24 | 104.40 |
| 2012-04-23 | 104.40 |
| 2012-04-20 | 104.40 |
| 2012-04-19 | 104.40 |
| 2012-04-18 | 111.21 |
| 2012-04-17 | 104.40 |
| 2012-04-16 | 104.40 |
| 2012-04-13 | 104.40 |
| 2012-04-12 | 104.40 |
| 2012-04-11 | 104.40 |
| 2012-04-10 | 94.18 |
| 2012-04-05 | 104.40 |
| 2012-04-03 | 124.84 |
| 2012-04-02 | 124.84 |
| 2012-03-30 | 124.84 |
| 2012-03-29 | 124.84 |
| 2012-03-28 | 124.84 |
| 2012-03-27 | 124.84 |
| 2012-03-26 | 124.84 |
| 2012-03-23 | 118.02 |
| 2012-03-22 | 118.02 |
| 2012-03-21 | 128.24 |
| 2012-03-20 | 128.24 |
| 2012-03-19 | 128.24 |
| 2012-03-16 | 128.24 |
| 2012-03-15 | 128.24 |
| 2012-03-14 | 138.46 |
| 2012-03-13 | 138.46 |
| 2012-03-12 | 131.65 |
| 2012-03-09 | 131.65 |
| 2012-03-08 | 130.97 |
| 2012-03-07 | 130.97 |
| 2012-03-06 | 124.27 |
| 2012-03-05 | 144.36 |
| 2012-03-02 | 147.71 |
| 2012-03-01 | 147.71 |
| 2012-02-29 | 151.05 |
| 2012-02-28 | 151.05 |
| 2012-02-27 | 141.01 |
| 2012-02-24 | 141.01 |
| 2012-02-23 | 147.71 |
| 2012-02-22 | 147.71 |
| 2012-02-21 | 137.66 |
| 2012-02-20 | 137.66 |
| 2012-02-17 | 127.62 |
| 2012-02-16 | 134.32 |
| 2012-02-15 | 141.01 |
| 2012-02-14 | 144.36 |
| 2012-02-13 | 151.05 |
| 2012-02-10 | 137.66 |
| 2012-02-09 | 141.01 |
| 2012-02-08 | 141.01 |
| 2012-02-07 | 120.93 |
| 2012-02-06 | 107.54 |
| 2012-02-03 | 100.84 |
| 2012-02-02 | 104.19 |
| 2012-02-01 | 100.84 |
| 2012-01-31 | 94.15 |
| 2012-01-30 | 97.50 |
| 2012-01-27 | 97.50 |
| 2012-01-26 | 87.45 |
| 2012-01-20 | 84.11 |
| 2012-01-19 | 90.80 |
| 2012-01-18 | 90.80 |
| 2012-01-17 | 80.76 |
| 2012-01-16 | 80.76 |
| 2012-01-13 | 80.76 |
| 2012-01-12 | 80.76 |
| 2012-01-11 | 84.11 |
| 2012-01-10 | 80.76 |
| 2012-01-09 | 77.41 |
| 2012-01-06 | 80.76 |
| 2012-01-05 | 87.45 |
| 2012-01-04 | 87.45 |
| 2012-01-03 | 94.15 |
| 2011-12-30 | 97.50 |
| 2011-12-29 | 97.50 |
| 2011-12-28 | 87.45 |
| 2011-12-23 | 87.45 |
| 2011-12-22 | 80.76 |
| 2011-12-21 | 80.76 |
| 2011-12-20 | 84.11 |
| 2011-12-19 | 80.76 |
| 2011-12-16 | 80.76 |
| 2011-12-15 | 74.06 |
| 2011-12-14 | 87.45 |
| 2011-12-13 | 87.45 |
| 2011-12-12 | 94.15 |
| 2011-12-09 | 117.58 |
| 2011-12-08 | 114.23 |
| 2011-12-07 | 114.23 |
| 2011-12-06 | 110.89 |
| 2011-12-05 | 147.71 |
| 2011-12-02 | 141.01 |
| 2011-12-01 | 154.40 |
| 2011-11-30 | 154.40 |
| 2011-11-29 | 154.40 |
| 2011-11-28 | 154.40 |
| 2011-11-25 | 150.38 |
| 2011-11-24 | 150.38 |
| 2011-11-23 | 150.38 |
| 2011-11-22 | 150.38 |
| 2011-11-21 | 154.40 |
| 2011-11-18 | 171.14 |
| 2011-11-17 | 171.14 |
| 2011-11-16 | 174.49 |
| 2011-11-15 | 171.14 |
| 2011-11-14 | 171.14 |
| 2011-11-11 | 161.10 |
| 2011-11-10 | 181.18 |
| 2011-11-09 | 181.18 |
| 2011-11-08 | 184.53 |
| 2011-11-07 | 187.87 |
| 2011-11-04 | 174.49 |
| 2011-11-03 | 184.53 |
| 2011-11-02 | 161.10 |
| 2011-11-01 | 161.10 |
| 2011-10-31 | 161.10 |
| 2011-10-28 | 171.14 |
| 2011-10-27 | 177.83 |
| 2011-10-26 | 177.83 |
| 2011-10-25 | 177.83 |
| 2011-10-24 | 167.79 |
| 2011-10-21 | 167.79 |
| 2011-10-20 | 167.79 |
| 2011-10-19 | 181.18 |
| 2011-10-18 | 194.57 |
| 2011-10-17 | 191.22 |
| 2011-10-14 | 191.22 |
| 2011-10-13 | 191.22 |
| 2011-10-12 | 167.79 |
| 2011-10-11 | 161.10 |
| 2011-10-10 | 161.10 |
| 2011-10-07 | 161.10 |
| 2011-10-06 | 161.10 |
| 2011-10-04 | 161.10 |
| 2011-10-03 | 161.10 |
| 2011-09-30 | 207.96 |
| 2011-09-28 | 207.96 |
| 2011-09-27 | 221.35 |
| 2011-09-26 | 221.35 |
| 2011-09-23 | 228.04 |
| 2011-09-22 | 248.13 |
| 2011-09-21 | 248.13 |
| 2011-09-20 | 281.60 |
| 2011-09-19 | 294.99 |
| 2011-09-16 | 294.99 |
| 2011-09-15 | 294.99 |
| 2011-09-14 | 288.30 |
| 2011-09-12 | 288.30 |
| 2011-09-09 | 274.91 |
| 2011-09-08 | 288.30 |
| 2011-09-07 | 281.60 |
| 2011-09-06 | 281.60 |
| 2011-09-05 | 288.30 |
| 2011-09-02 | 288.30 |
| 2011-09-01 | 288.30 |
| 2011-08-31 | 281.60 |
| 2011-08-30 | 288.30 |
| 2011-08-29 | 288.30 |
| 2011-08-26 | 294.99 |
| 2011-08-25 | 301.69 |
| 2011-08-24 | 301.69 |
| 2011-08-23 | 308.38 |
| 2011-08-22 | 315.08 |
| 2011-08-19 | 308.38 |
| 2011-08-18 | 308.38 |
| 2011-08-17 | 301.69 |
| 2011-08-16 | 301.69 |
| 2011-08-15 | 294.99 |
| 2011-08-12 | 308.38 |
| 2011-08-11 | 294.99 |
| 2011-08-10 | 261.52 |
| 2011-08-09 | 228.04 |
| 2011-08-08 | 241.43 |
| 2011-08-05 | 268.21 |
| 2011-08-04 | 294.99 |
| 2011-08-03 | 315.08 |
| 2011-08-02 | 335.16 |
| 2011-08-01 | 335.16 |
| 2011-07-29 | 335.16 |
| 2011-07-28 | 335.16 |
| 2011-07-27 | 348.55 |
| 2011-07-26 | 348.55 |
| 2011-07-25 | 348.55 |
| 2011-07-22 | 355.24 |
| 2011-07-21 | 355.24 |
| 2011-07-20 | 368.63 |
| 2011-07-19 | 368.63 |
| 2011-07-18 | 361.94 |
| 2011-07-15 | 348.55 |
| 2011-07-14 | 348.55 |
| 2011-07-13 | 348.55 |
| 2011-07-12 | 361.94 |
| 2011-07-11 | 368.63 |
| 2011-07-08 | 335.16 |
| 2011-07-07 | 341.85 |
| 2011-07-06 | 341.85 |
| 2011-07-05 | 335.16 |
| 2011-07-04 | 341.85 |
| 2011-06-30 | 341.85 |
| 2011-06-29 | 375.33 |
| 2011-06-28 | 375.33 |
| 2011-06-27 | 368.63 |
| 2011-06-24 | 368.63 |
| 2011-06-23 | 348.55 |
| 2011-06-22 | 341.85 |
| 2011-06-21 | 341.85 |
| 2011-06-20 | 321.77 |
| 2011-06-17 | 335.16 |
| 2011-06-16 | 348.55 |
| 2011-06-15 | 368.63 |
| 2011-06-14 | 335.16 |
| 2011-06-13 | 328.46 |
| 2011-06-10 | 341.85 |
| 2011-06-09 | 348.55 |
| 2011-06-08 | 368.63 |
| 2011-06-07 | 368.63 |
| 2011-06-03 | 361.94 |
| 2011-06-02 | 368.63 |
| 2011-06-01 | 368.63 |
| 2011-05-31 | 368.63 |
| 2011-05-30 | 375.33 |
| 2011-05-27 | 361.94 |
| 2011-05-26 | 382.02 |
| 2011-05-25 | 375.33 |
| 2011-05-24 | 375.33 |
| 2011-05-23 | 375.33 |
| 2011-05-20 | 382.02 |
| 2011-05-19 | 355.24 |
| 2011-05-18 | 321.77 |
| 2011-05-17 | 315.08 |
| 2011-05-16 | 321.77 |
| 2011-05-13 | 341.85 |
| 2011-05-12 | 335.16 |
| 2011-05-11 | 341.85 |
| 2011-05-09 | 335.16 |
| 2011-05-06 | 341.85 |
| 2011-05-05 | 348.55 |
| 2011-05-04 | 355.24 |
| 2011-05-03 | 368.63 |
| 2011-04-29 | 375.33 |
| 2011-04-28 | 382.02 |
| 2011-04-27 | 361.94 |
| 2011-04-26 | 355.24 |
| 2011-04-21 | 375.33 |
| 2011-04-20 | 368.63 |
| 2011-04-19 | 382.02 |
| 2011-04-18 | 368.63 |
| 2011-04-15 | 355.24 |
| 2011-04-14 | 361.94 |
| 2011-04-13 | 368.63 |
| 2011-04-12 | 375.33 |
| 2011-04-11 | 382.02 |
| 2011-04-08 | 388.72 |
| 2011-04-07 | 382.02 |
| 2011-04-06 | 388.72 |
| 2011-04-04 | 388.72 |
| 2011-04-01 | 382.02 |
| 2011-03-31 | 361.94 |
| 2011-03-30 | 361.94 |
| 2011-03-29 | 361.94 |
| 2011-03-28 | 368.63 |
| 2011-03-25 | 361.94 |
| 2011-03-24 | 382.02 |
| 2011-03-23 | 368.63 |
| 2011-03-22 | 382.02 |
| 2011-03-21 | 375.33 |
| 2011-03-18 | 355.24 |
| 2011-03-17 | 355.24 |
| 2011-03-16 | 395.41 |
| 2011-03-15 | 402.11 |
| 2011-03-14 | 422.19 |
| 2011-03-11 | 428.89 |
| 2011-03-10 | 446.96 |
| 2011-03-09 | 446.96 |
| 2011-03-08 | 433.78 |
| 2011-03-07 | 433.78 |
| 2011-03-04 | 433.78 |
| 2011-03-03 | 420.60 |
| 2011-03-02 | 440.37 |
| 2011-03-01 | 433.78 |
| 2011-02-28 | 414.01 |
| 2011-02-25 | 440.37 |
| 2011-02-24 | 479.91 |
| 2011-02-23 | 479.91 |
| 2011-02-22 | 493.09 |
| 2011-02-21 | 506.27 |
| 2011-02-18 | 460.14 |
| 2011-02-17 | 479.91 |
| 2011-02-16 | 460.14 |
| 2011-02-15 | 460.14 |
| 2011-02-14 | 460.14 |
| 2011-02-11 | 453.55 |
| 2011-02-10 | 446.96 |
| 2011-02-09 | 453.55 |
| 2011-02-08 | 460.14 |
| 2011-02-07 | 453.55 |
| 2011-02-02 | 453.55 |
| 2011-02-01 | 453.55 |
| 2011-01-31 | 460.14 |
| 2011-01-28 | 460.14 |
| 2011-01-27 | 473.32 |
| 2011-01-26 | 446.96 |
| 2011-01-25 | 453.55 |
| 2011-01-24 | 466.73 |
| 2011-01-21 | 440.37 |
| 2011-01-20 | 446.96 |
| 2011-01-19 | 486.50 |
| 2011-01-18 | 486.50 |
| 2011-01-17 | 486.50 |
| 2011-01-14 | 493.09 |
| 2011-01-13 | 486.50 |
| 2011-01-12 | 519.45 |
| 2011-01-11 | 466.73 |
| 2011-01-10 | 473.32 |
| 2011-01-07 | 453.55 |
| 2011-01-06 | 460.14 |
| 2011-01-05 | 466.73 |
| 2011-01-04 | 460.14 |
| 2011-01-03 | 433.78 |
| 2010-12-31 | 420.60 |
| 2010-12-30 | 420.60 |
| 2010-12-29 | 420.60 |
| 2010-12-28 | 414.01 |
| 2010-12-24 | 420.60 |
| 2010-12-23 | 420.60 |
| 2010-12-22 | 440.37 |
| 2010-12-21 | 446.96 |
| 2010-12-20 | 433.78 |
| 2010-12-17 | 433.78 |
| 2010-12-16 | 440.37 |
| 2010-12-15 | 453.55 |
| 2010-12-14 | 446.96 |
| 2010-12-13 | 473.32 |
| 2010-12-10 | 466.73 |
| 2010-12-09 | 420.60 |
| 2010-12-08 | 479.91 |
| 2010-12-07 | 499.68 |
| 2010-12-06 | 552.40 |
| 2010-12-03 | 591.94 |
| 2010-12-02 | 466.73 |
| 2010-12-01 | 427.19 |
| 2010-11-30 | 407.42 |
| 2010-11-29 | 414.01 |
| 2010-11-26 | 414.01 |
| 2010-11-25 | 420.60 |
| 2010-11-24 | 407.42 |
| 2010-11-23 | 407.42 |
| 2010-11-22 | 420.60 |
| 2010-11-19 | 427.19 |
| 2010-11-18 | 433.78 |
| 2010-11-17 | 400.83 |
| 2010-11-16 | 394.24 |
| 2010-11-15 | 407.42 |
| 2010-11-12 | 385.68 |
| 2010-11-11 | 398.63 |
| 2010-11-10 | 392.15 |
| 2010-11-09 | 405.10 |
| 2010-11-08 | 385.68 |
| 2010-11-05 | 379.20 |
| 2010-11-04 | 372.72 |
| 2010-11-03 | 340.35 |
| 2010-11-02 | 340.35 |
| 2010-11-01 | 379.20 |
| 2010-10-29 | 398.63 |
| 2010-10-28 | 392.15 |
| 2010-10-27 | 385.68 |
| 2010-10-26 | 372.72 |
| 2010-10-25 | 418.05 |
| 2010-10-22 | 424.53 |
| 2010-10-21 | 482.81 |
| 2010-10-20 | 476.34 |
| 2010-10-19 | 469.86 |
| 2010-10-18 | 437.48 |
| 2010-10-15 | 463.38 |
| 2010-10-14 | 463.38 |
| 2010-10-13 | 450.43 |
| 2010-10-12 | 489.29 |
| 2010-10-11 | 482.81 |
| 2010-10-08 | 476.34 |
| 2010-10-07 | 469.86 |
| 2010-10-06 | 495.76 |
| 2010-10-05 | 476.34 |
| 2010-10-04 | 521.67 |
| 2010-09-30 | 418.05 |
| 2010-09-29 | 418.05 |
| 2010-09-28 | 366.25 |
| 2010-09-27 | 379.20 |
| 2010-09-24 | 353.30 |
| 2010-09-22 | 320.92 |
| 2010-09-21 | 327.40 |
| 2010-09-20 | 295.02 |
| 2010-09-17 | 269.11 |
| 2010-09-16 | 269.11 |
| 2010-09-15 | 262.64 |
| 2010-09-14 | 275.59 |
| 2010-09-13 | 236.74 |
| 2010-09-10 | 243.21 |
| 2010-09-09 | 236.74 |
| 2010-09-08 | 243.21 |
| 2010-09-07 | 249.69 |
| 2010-09-06 | 223.78 |
| 2010-09-03 | 223.78 |
| 2010-09-02 | 230.26 |
| 2010-09-01 | 230.26 |
| 2010-08-31 | 220.55 |
| 2010-08-30 | 230.26 |
| 2010-08-27 | 236.74 |
| 2010-08-26 | 236.74 |
| 2010-08-25 | 243.21 |
| 2010-08-24 | 243.21 |
| 2010-08-23 | 243.21 |
| 2010-08-20 | 236.74 |
| 2010-08-19 | 230.26 |
| 2010-08-18 | 223.78 |
| 2010-08-17 | 230.26 |
| 2010-08-16 | 230.26 |
| 2010-08-13 | 236.74 |
| 2010-08-12 | 230.26 |
| 2010-08-11 | 243.21 |
| 2010-08-10 | 249.69 |
| 2010-08-09 | 236.74 |
| 2010-08-06 | 256.16 |
| 2010-08-05 | 236.74 |
| 2010-08-04 | 236.74 |
| 2010-08-03 | 230.26 |
| 2010-08-02 | 243.21 |
| 2010-07-30 | 243.21 |
| 2010-07-29 | 223.78 |
| 2010-07-28 | 223.78 |
| 2010-07-27 | 243.21 |
| 2010-07-26 | 223.78 |
| 2010-07-23 | 217.31 |
| 2010-07-22 | 217.31 |
| 2010-07-21 | 217.31 |
| 2010-07-20 | 217.31 |
| 2010-07-19 | 210.83 |
| 2010-07-16 | 210.83 |
| 2010-07-15 | 207.59 |
| 2010-07-14 | 214.07 |
| 2010-07-13 | 214.07 |
| 2010-07-12 | 217.31 |
| 2010-07-09 | 210.83 |
| 2010-07-08 | 210.83 |
| 2010-07-07 | 207.59 |
| 2010-07-06 | 220.55 |
| 2010-07-05 | 220.55 |
| 2010-07-02 | 223.78 |
| 2010-06-30 | 220.55 |
| 2010-06-29 | 217.31 |
| 2010-06-28 | 217.31 |
| 2010-06-25 | 217.31 |
| 2010-06-24 | 223.78 |
| 2010-06-23 | 220.55 |
| 2010-06-22 | 223.78 |
| 2010-06-21 | 223.78 |
| 2010-06-18 | 223.78 |
| 2010-06-17 | 223.78 |
| 2010-06-15 | 220.55 |
| 2010-06-14 | 243.21 |
| 2010-06-11 | 223.78 |
| 2010-06-10 | 223.78 |
| 2010-06-09 | 223.78 |
| 2010-06-08 | 223.78 |
| 2010-06-07 | 210.83 |
| 2010-06-04 | 223.78 |
| 2010-06-03 | 243.21 |
| 2010-06-02 | 236.74 |
| 2010-06-01 | 249.69 |
| 2010-05-31 | 249.69 |
| 2010-05-28 | 256.16 |
| 2010-05-27 | 249.69 |
| 2010-05-26 | 256.16 |
| 2010-05-25 | 249.69 |
| 2010-05-24 | 275.59 |
| 2010-05-20 | 223.78 |
| 2010-05-19 | 236.74 |
| 2010-05-18 | 262.64 |
| 2010-05-17 | 262.64 |
| 2010-05-14 | 301.49 |
| 2010-05-13 | 301.49 |
| 2010-05-12 | 301.49 |
| 2010-05-11 | 320.92 |
| 2010-05-10 | 314.44 |
| 2010-05-07 | 301.49 |
| 2010-05-06 | 307.97 |
| 2010-05-05 | 366.25 |
| 2010-05-04 | 346.82 |
| 2010-05-03 | 340.35 |
| 2010-04-30 | 353.30 |
| 2010-04-29 | 353.30 |
| 2010-04-28 | 392.15 |
| 2010-04-27 | 346.82 |
| 2010-04-26 | 359.77 |
| 2010-04-23 | 340.35 |
| 2010-04-22 | 353.30 |
| 2010-04-21 | 346.82 |
| 2010-04-20 | 379.20 |
| 2010-04-19 | 301.49 |
| 2010-04-16 | 262.64 |
| 2010-04-15 | 256.16 |
| 2010-04-14 | 249.69 |
| 2010-04-13 | 188.17 |
| 2010-04-12 | 197.88 |
| 2010-04-09 | 201.12 |
| 2010-04-08 | 201.12 |
| 2010-04-07 | 191.41 |
| 2010-04-01 | 188.17 |
| 2010-03-31 | 188.17 |
| 2010-03-30 | 188.17 |
| 2010-03-29 | 184.93 |
| 2010-03-26 | 191.41 |
| 2010-03-25 | 191.41 |
| 2010-03-24 | 191.41 |
| 2010-03-23 | 197.88 |
| 2010-03-22 | 191.41 |
| 2010-03-19 | 197.88 |
| 2010-03-18 | 197.88 |
| 2010-03-17 | 197.88 |
| 2010-03-16 | 191.41 |
| 2010-03-15 | 207.59 |
| 2010-03-12 | 207.59 |
| 2010-03-11 | 196.59 |
| 2010-03-10 | 193.43 |
| 2010-03-09 | 202.90 |
| 2010-03-08 | 202.90 |
| 2010-03-05 | 206.05 |
| 2010-03-04 | 209.21 |
| 2010-03-03 | 202.90 |
| 2010-03-02 | 209.21 |
| 2010-03-01 | 212.36 |
| 2010-02-26 | 221.83 |
| 2010-02-25 | 174.50 |
| 2010-02-24 | 171.34 |
| 2010-02-23 | 171.34 |
| 2010-02-22 | 155.57 |
| 2010-02-19 | 155.57 |
| 2010-02-18 | 149.26 |
| 2010-02-17 | 158.72 |
| 2010-02-12 | 155.57 |
| 2010-02-11 | 158.72 |
| 2010-02-10 | 158.72 |
| 2010-02-09 | 158.72 |
| 2010-02-08 | 155.57 |
| 2010-02-05 | 155.57 |
| 2010-02-04 | 161.88 |
| 2010-02-03 | 168.19 |
| 2010-02-02 | 161.88 |
| 2010-02-01 | 165.03 |
| 2010-01-29 | 171.34 |
| 2010-01-28 | 171.34 |
| 2010-01-27 | 174.50 |
| 2010-01-26 | 174.50 |
| 2010-01-25 | 177.66 |
| 2010-01-22 | 177.66 |
| 2010-01-21 | 177.66 |
| 2010-01-20 | 193.43 |
| 2010-01-19 | 202.90 |
| 2010-01-18 | 183.97 |
| 2010-01-15 | 177.66 |
| 2010-01-14 | 171.34 |
| 2010-01-13 | 202.90 |
| 2010-01-12 | 228.14 |
| 2010-01-11 | 117.71 |
| 2010-01-08 | 117.71 |
| 2010-01-07 | 98.78 |
| 2010-01-06 | 105.09 |
| 2010-01-05 | 98.78 |
| 2010-01-04 | 89.31 |
| 2009-12-31 | 89.31 |
| 2009-12-30 | 89.31 |
| 2009-12-29 | 92.47 |
| 2009-12-28 | 92.47 |
| 2009-12-24 | 92.47 |
| 2009-12-23 | 92.47 |
| 2009-12-22 | 86.16 |
| 2009-12-21 | 95.62 |
| 2009-12-18 | 89.31 |
| 2009-12-17 | 95.62 |
| 2009-12-16 | 95.62 |
| 2009-12-15 | 114.55 |
| 2009-12-14 | 105.09 |
| 2009-12-11 | 98.78 |
| 2009-12-10 | 95.62 |
| 2009-12-09 | 95.62 |
| 2009-12-08 | 101.93 |
| 2009-12-07 | 98.78 |
| 2009-12-04 | 92.47 |
| 2009-12-03 | 98.78 |
| 2009-12-02 | 98.78 |
| 2009-12-01 | 98.78 |
| 2009-11-30 | 101.93 |
| 2009-11-27 | 83.00 |
| 2009-11-26 | 95.62 |
| 2009-11-25 | 108.24 |
| 2009-11-24 | 95.62 |
| 2009-11-23 | 111.40 |
| 2009-11-20 | 120.86 |
| 2009-11-19 | 101.93 |
| 2009-11-18 | 89.31 |
| 2009-11-17 | 89.31 |
| 2009-11-16 | 92.47 |
| 2009-11-13 | 86.16 |
| 2009-11-12 | 86.16 |
| 2009-11-11 | 77.95 |
| 2009-11-10 | 81.02 |
| 2009-11-09 | 81.02 |
| 2009-11-06 | 74.88 |
| 2009-11-05 | 71.82 |
| 2009-11-04 | 71.82 |
| 2009-11-03 | 81.02 |
| 2009-11-02 | 71.82 |
| 2009-10-30 | 74.88 |
| 2009-10-29 | 77.95 |
| 2009-10-28 | 77.95 |
| 2009-10-27 | 84.09 |
| 2009-10-23 | 77.95 |
| 2009-10-22 | 77.95 |
| 2009-10-21 | 74.88 |
| 2009-10-20 | 71.82 |
| 2009-10-19 | 71.82 |
| 2009-10-16 | 71.82 |
| 2009-10-15 | 74.88 |
| 2009-10-14 | 74.88 |
| 2009-10-13 | 77.95 |
| 2009-10-12 | 81.02 |
| 2009-10-09 | 81.02 |
| 2009-10-08 | 77.95 |
| 2009-10-07 | 77.95 |
| 2009-10-06 | 77.95 |
| 2009-10-05 | 74.88 |
| 2009-10-02 | 77.95 |
| 2009-09-30 | 74.88 |
| 2009-09-29 | 77.95 |
| 2009-09-28 | 77.95 |
| 2009-09-25 | 77.95 |
| 2009-09-24 | 77.95 |
| 2009-09-23 | 77.95 |
| 2009-09-22 | 77.95 |
| 2009-09-21 | 77.95 |
| 2009-09-18 | 77.95 |
| 2009-09-17 | 74.88 |
| 2009-09-16 | 77.95 |
| 2009-09-15 | 77.95 |
| 2009-09-14 | 84.09 |
| 2009-09-11 | 87.16 |
| 2009-09-10 | 77.95 |
| 2009-09-09 | 77.95 |
| 2009-09-08 | 77.95 |
| 2009-09-07 | 77.95 |
| 2009-09-04 | 59.54 |
| 2009-09-03 | 56.47 |
| 2009-09-02 | 59.54 |
| 2009-09-01 | 59.54 |
| 2009-08-31 | 59.54 |
| 2009-08-28 | 62.61 |
| 2009-08-27 | 62.61 |
| 2009-08-26 | 62.61 |
| 2009-08-25 | 62.61 |
| 2009-08-24 | 62.61 |
| 2009-08-21 | 68.75 |
| 2009-08-20 | 68.75 |
| 2009-08-19 | 68.75 |
| 2009-08-18 | 53.41 |
| 2009-08-17 | 59.54 |
| 2009-08-14 | 68.75 |
| 2009-08-13 | 68.75 |
| 2009-08-12 | 68.75 |
| 2009-08-11 | 71.82 |
| 2009-08-10 | 71.82 |
| 2009-08-07 | 77.95 |
| 2009-08-06 | 77.95 |
| 2009-08-05 | 77.95 |
| 2009-08-04 | 81.02 |
| 2009-08-03 | 77.95 |
| 2009-07-31 | 68.75 |
| 2009-07-30 | 62.61 |
| 2009-07-29 | 62.61 |
| 2009-07-28 | 74.88 |
| 2009-07-27 | 68.75 |
| 2009-07-24 | 71.82 |
| 2009-07-23 | 68.75 |
| 2009-07-22 | 59.54 |
| 2009-07-21 | 53.41 |
| 2009-07-20 | 53.41 |
| 2009-07-17 | 56.47 |
| 2009-07-16 | 59.54 |
| 2009-07-15 | 52.79 |
| 2009-07-14 | 47.27 |
| 2009-07-13 | 43.59 |
| 2009-07-10 | 46.66 |
| 2009-07-09 | 49.72 |
| 2009-07-08 | 46.66 |
| 2009-07-07 | 50.34 |
| 2009-07-06 | 50.34 |
| 2009-07-03 | 56.47 |
| 2009-07-02 | 51.57 |
| 2009-06-30 | 53.41 |
| 2009-06-29 | 53.41 |
| 2009-06-26 | 53.41 |
| 2009-06-25 | 62.61 |
| 2009-06-24 | 62.61 |
| 2009-06-23 | 59.54 |
| 2009-06-22 | 74.88 |
| 2009-06-19 | 70.59 |
| 2009-06-18 | 70.59 |
| 2009-06-17 | 79.41 |
| 2009-06-16 | 70.59 |
| 2009-06-15 | 76.47 |
| 2009-06-12 | 79.41 |
| 2009-06-11 | 76.47 |
| 2009-06-10 | 76.47 |
| 2009-06-09 | 76.47 |
| 2009-06-08 | 85.29 |
| 2009-06-05 | 76.47 |
| 2009-06-04 | 85.29 |
| 2009-06-03 | 70.59 |
| 2009-06-02 | 64.71 |
| 2009-06-01 | 64.71 |
| 2009-05-29 | 40.00 |
| 2009-05-27 | 23.53 |
| 2009-05-26 | 18.82 |
| 2009-05-25 | 20.59 |
| 2009-05-22 | 24.12 |
| 2009-05-21 | 28.24 |
| 2009-05-20 | 30.59 |
| 2009-05-19 | 37.06 |
| 2009-05-18 | 23.53 |
| 2009-05-15 | 11.76 |
| 2009-05-14 | 4.71 |
| 2009-05-13 | 4.71 |
| 2009-05-12 | 5.88 |
| 2009-05-11 | 5.29 |
| 2009-05-08 | 9.41 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | -2.94 |
| 2009-05-05 | -5.88 |
| 2009-05-04 | -11.76 |
| 2009-04-30 | -9.41 |
| 2009-04-29 | -9.41 |
| 2009-04-28 | -9.41 |
| 2009-04-27 | -5.88 |
| 2009-04-24 | -1.18 |
| 2009-04-23 | -4.12 |
| 2009-04-22 | -3.53 |
| 2009-04-21 | -2.94 |
| 2009-04-20 | 0.59 |
| 2009-04-17 | -5.88 |
| 2009-04-16 | -4.71 |
| 2009-04-15 | -4.71 |
| 2009-04-14 | -1.76 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -1.76 |
| 2009-04-07 | -0.59 |
| 2009-04-06 | -4.12 |
| 2009-04-03 | -5.88 |
| 2009-04-02 | -7.65 |
| 2009-04-01 | -7.65 |
| 2009-03-31 | -7.65 |
| 2009-03-30 | -5.88 |
| 2009-03-27 | -3.53 |
| 2009-03-26 | -15.29 |
| 2009-03-25 | -15.29 |
| 2009-03-24 | -15.29 |
| 2009-03-23 | -12.94 |
| 2009-03-20 | -20.59 |
| 2009-03-19 | -18.82 |
| 2009-03-18 | -18.82 |
| 2009-03-17 | -17.65 |
| 2009-03-16 | -17.65 |
| 2009-03-13 | -14.71 |
| 2009-03-12 | -12.35 |
| 2009-03-11 | -13.53 |
| 2009-03-10 | -17.65 |
| 2009-03-09 | -17.65 |
| 2009-03-06 | -12.94 |
| 2009-03-05 | -12.94 |
| 2009-03-04 | -6.47 |
| 2009-03-03 | -10.59 |
| 2009-03-02 | -4.12 |
| 2009-02-27 | -4.12 |
| 2009-02-26 | -4.12 |
| 2009-02-25 | -4.12 |
| 2009-02-24 | -6.47 |
| 2009-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy