Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-02 | 480.35 |
| 2025-09-30 | 481.37 |
| 2025-09-29 | 480.35 |
| 2025-09-26 | 477.32 |
| 2025-09-25 | 474.28 |
| 2025-09-24 | 488.46 |
| 2025-09-23 | 485.42 |
| 2025-09-22 | 481.37 |
| 2025-09-19 | 495.55 |
| 2025-09-18 | 498.58 |
| 2025-09-17 | 505.67 |
| 2025-09-16 | 502.64 |
| 2025-09-15 | 504.66 |
| 2025-09-12 | 507.70 |
| 2025-09-11 | 507.70 |
| 2025-09-10 | 507.70 |
| 2025-09-09 | 496.56 |
| 2025-09-08 | 486.43 |
| 2025-09-05 | 484.41 |
| 2025-09-04 | 480.35 |
| 2025-09-03 | 481.37 |
| 2025-09-02 | 488.46 |
| 2025-09-01 | 480.35 |
| 2025-08-29 | 484.41 |
| 2025-08-28 | 486.43 |
| 2025-08-27 | 484.41 |
| 2025-08-26 | 492.51 |
| 2025-08-25 | 501.62 |
| 2025-08-22 | 503.65 |
| 2025-08-21 | 501.62 |
| 2025-08-20 | 500.61 |
| 2025-08-19 | 495.55 |
| 2025-08-18 | 495.55 |
| 2025-08-15 | 503.65 |
| 2025-08-14 | 522.89 |
| 2025-08-13 | 523.91 |
| 2025-08-12 | 517.83 |
| 2025-08-11 | 515.80 |
| 2025-08-08 | 523.91 |
| 2025-08-07 | 527.96 |
| 2025-08-06 | 518.84 |
| 2025-08-05 | 523.91 |
| 2025-08-04 | 513.78 |
| 2025-08-01 | 505.67 |
| 2025-07-31 | 509.73 |
| 2025-07-30 | 512.76 |
| 2025-07-29 | 514.79 |
| 2025-07-28 | 519.85 |
| 2025-07-25 | 516.82 |
| 2025-07-24 | 522.89 |
| 2025-07-23 | 522.89 |
| 2025-07-22 | 515.80 |
| 2025-07-21 | 521.88 |
| 2025-07-18 | 526.94 |
| 2025-07-17 | 521.88 |
| 2025-07-16 | 529.98 |
| 2025-07-15 | 522.89 |
| 2025-07-14 | 525.93 |
| 2025-07-11 | 528.97 |
| 2025-07-10 | 535.05 |
| 2025-07-09 | 517.83 |
| 2025-07-08 | 522.89 |
| 2025-07-07 | 520.87 |
| 2025-07-04 | 520.87 |
| 2025-07-03 | 516.82 |
| 2025-07-02 | 505.61 |
| 2025-06-30 | 494.15 |
| 2025-06-27 | 503.70 |
| 2025-06-26 | 516.12 |
| 2025-06-25 | 516.12 |
| 2025-06-24 | 511.34 |
| 2025-06-23 | 499.88 |
| 2025-06-20 | 492.24 |
| 2025-06-19 | 476.00 |
| 2025-06-18 | 479.82 |
| 2025-06-17 | 481.73 |
| 2025-06-16 | 487.46 |
| 2025-06-13 | 482.68 |
| 2025-06-12 | 487.46 |
| 2025-06-11 | 489.37 |
| 2025-06-10 | 475.04 |
| 2025-06-09 | 468.35 |
| 2025-06-06 | 461.67 |
| 2025-06-05 | 463.58 |
| 2025-06-04 | 455.94 |
| 2025-06-03 | 454.03 |
| 2025-06-02 | 437.79 |
| 2025-05-30 | 445.43 |
| 2025-05-29 | 445.43 |
| 2025-05-28 | 446.38 |
| 2025-05-27 | 444.47 |
| 2025-05-26 | 444.47 |
| 2025-05-23 | 443.52 |
| 2025-05-22 | 437.79 |
| 2025-05-21 | 436.83 |
| 2025-05-20 | 436.83 |
| 2025-05-19 | 430.15 |
| 2025-05-16 | 433.97 |
| 2025-05-15 | 438.74 |
| 2025-05-14 | 437.79 |
| 2025-05-13 | 432.06 |
| 2025-05-12 | 425.37 |
| 2025-05-09 | 421.55 |
| 2025-05-08 | 417.73 |
| 2025-05-07 | 415.82 |
| 2025-05-06 | 411.04 |
| 2025-05-02 | 409.13 |
| 2025-04-30 | 408.18 |
| 2025-04-29 | 423.46 |
| 2025-04-28 | 427.28 |
| 2025-04-25 | 422.50 |
| 2025-04-24 | 419.64 |
| 2025-04-23 | 415.82 |
| 2025-04-22 | 412.95 |
| 2025-04-17 | 411.04 |
| 2025-04-16 | 403.40 |
| 2025-04-15 | 408.18 |
| 2025-04-14 | 408.18 |
| 2025-04-11 | 399.58 |
| 2025-04-10 | 386.21 |
| 2025-04-09 | 377.61 |
| 2025-04-08 | 378.56 |
| 2025-04-07 | 381.43 |
| 2025-04-03 | 421.55 |
| 2025-04-02 | 428.24 |
| 2025-04-01 | 426.33 |
| 2025-03-31 | 429.19 |
| 2025-03-28 | 424.41 |
| 2025-03-27 | 429.19 |
| 2025-03-26 | 432.06 |
| 2025-03-25 | 433.97 |
| 2025-03-24 | 441.61 |
| 2025-03-21 | 432.06 |
| 2025-03-20 | 435.88 |
| 2025-03-19 | 441.61 |
| 2025-03-18 | 443.52 |
| 2025-03-17 | 439.70 |
| 2025-03-14 | 439.70 |
| 2025-03-13 | 430.15 |
| 2025-03-12 | 428.24 |
| 2025-03-11 | 431.10 |
| 2025-03-10 | 431.10 |
| 2025-03-07 | 435.88 |
| 2025-03-06 | 440.65 |
| 2025-03-05 | 436.83 |
| 2025-03-04 | 423.46 |
| 2025-03-03 | 427.28 |
| 2025-02-28 | 425.37 |
| 2025-02-27 | 433.97 |
| 2025-02-26 | 433.97 |
| 2025-02-25 | 427.28 |
| 2025-02-24 | 432.06 |
| 2025-02-21 | 433.97 |
| 2025-02-20 | 434.92 |
| 2025-02-19 | 434.92 |
| 2025-02-18 | 443.52 |
| 2025-02-17 | 448.30 |
| 2025-02-14 | 444.47 |
| 2025-02-13 | 437.79 |
| 2025-02-12 | 434.92 |
| 2025-02-11 | 421.55 |
| 2025-02-10 | 418.68 |
| 2025-02-07 | 413.91 |
| 2025-02-06 | 414.86 |
| 2025-02-05 | 412.00 |
| 2025-02-04 | 414.86 |
| 2025-02-03 | 404.36 |
| 2025-01-28 | 405.31 |
| 2025-01-27 | 410.09 |
| 2025-01-24 | 401.49 |
| 2025-01-23 | 388.12 |
| 2025-01-22 | 375.70 |
| 2025-01-21 | 380.47 |
| 2025-01-20 | 377.61 |
| 2025-01-17 | 369.97 |
| 2025-01-16 | 377.61 |
| 2025-01-15 | 370.92 |
| 2025-01-14 | 366.15 |
| 2025-01-13 | 363.28 |
| 2025-01-10 | 365.19 |
| 2025-01-09 | 366.15 |
| 2025-01-08 | 371.88 |
| 2025-01-07 | 369.01 |
| 2025-01-06 | 367.10 |
| 2025-01-03 | 367.10 |
| 2025-01-02 | 363.28 |
| 2024-12-31 | 368.27 |
| 2024-12-30 | 364.67 |
| 2024-12-27 | 363.77 |
| 2024-12-24 | 362.87 |
| 2024-12-23 | 356.58 |
| 2024-12-20 | 335.01 |
| 2024-12-19 | 333.21 |
| 2024-12-18 | 336.81 |
| 2024-12-17 | 335.91 |
| 2024-12-16 | 336.81 |
| 2024-12-13 | 329.62 |
| 2024-12-12 | 335.01 |
| 2024-12-11 | 330.52 |
| 2024-12-10 | 333.21 |
| 2024-12-09 | 333.21 |
| 2024-12-06 | 326.92 |
| 2024-12-05 | 320.63 |
| 2024-12-04 | 325.12 |
| 2024-12-03 | 324.23 |
| 2024-12-02 | 314.34 |
| 2024-11-29 | 309.85 |
| 2024-11-28 | 308.95 |
| 2024-11-27 | 315.24 |
| 2024-11-26 | 310.74 |
| 2024-11-25 | 311.64 |
| 2024-11-22 | 311.64 |
| 2024-11-21 | 319.73 |
| 2024-11-20 | 323.33 |
| 2024-11-19 | 326.02 |
| 2024-11-18 | 326.02 |
| 2024-11-15 | 313.44 |
| 2024-11-14 | 314.34 |
| 2024-11-13 | 317.04 |
| 2024-11-12 | 318.83 |
| 2024-11-11 | 328.72 |
| 2024-11-08 | 337.71 |
| 2024-11-07 | 340.40 |
| 2024-11-06 | 326.92 |
| 2024-11-05 | 336.81 |
| 2024-11-04 | 330.52 |
| 2024-11-01 | 326.92 |
| 2024-10-31 | 318.83 |
| 2024-10-30 | 315.24 |
| 2024-10-29 | 322.43 |
| 2024-10-28 | 322.43 |
| 2024-10-25 | 326.02 |
| 2024-10-24 | 328.72 |
| 2024-10-23 | 326.92 |
| 2024-10-22 | 322.43 |
| 2024-10-21 | 321.53 |
| 2024-10-18 | 330.52 |
| 2024-10-17 | 322.43 |
| 2024-10-16 | 328.72 |
| 2024-10-15 | 324.23 |
| 2024-10-14 | 334.11 |
| 2024-10-10 | 319.73 |
| 2024-10-09 | 307.15 |
| 2024-10-08 | 315.24 |
| 2024-10-07 | 334.11 |
| 2024-10-04 | 334.11 |
| 2024-10-03 | 332.31 |
| 2024-10-02 | 335.01 |
| 2024-09-30 | 317.04 |
| 2024-09-27 | 323.33 |
| 2024-09-26 | 334.11 |
| 2024-09-25 | 329.62 |
| 2024-09-24 | 322.43 |
| 2024-09-23 | 299.06 |
| 2024-09-20 | 294.57 |
| 2024-09-19 | 290.97 |
| 2024-09-17 | 290.07 |
| 2024-09-16 | 282.88 |
| 2024-09-13 | 279.29 |
| 2024-09-12 | 273.00 |
| 2024-09-11 | 269.40 |
| 2024-09-10 | 277.49 |
| 2024-09-09 | 273.89 |
| 2024-09-05 | 278.39 |
| 2024-09-04 | 281.98 |
| 2024-09-03 | 284.68 |
| 2024-09-02 | 292.77 |
| 2024-08-30 | 303.55 |
| 2024-08-29 | 315.24 |
| 2024-08-28 | 326.02 |
| 2024-08-27 | 329.62 |
| 2024-08-26 | 324.23 |
| 2024-08-23 | 324.23 |
| 2024-08-22 | 320.63 |
| 2024-08-21 | 317.04 |
| 2024-08-20 | 322.43 |
| 2024-08-19 | 322.43 |
| 2024-08-16 | 315.24 |
| 2024-08-15 | 311.64 |
| 2024-08-14 | 303.55 |
| 2024-08-13 | 303.55 |
| 2024-08-12 | 302.65 |
| 2024-08-09 | 294.57 |
| 2024-08-08 | 287.38 |
| 2024-08-07 | 283.78 |
| 2024-08-06 | 276.59 |
| 2024-08-05 | 279.29 |
| 2024-08-02 | 288.27 |
| 2024-08-01 | 290.97 |
| 2024-07-31 | 290.07 |
| 2024-07-30 | 288.27 |
| 2024-07-29 | 293.67 |
| 2024-07-26 | 287.38 |
| 2024-07-25 | 290.07 |
| 2024-07-24 | 294.57 |
| 2024-07-23 | 290.07 |
| 2024-07-22 | 284.68 |
| 2024-07-19 | 281.98 |
| 2024-07-18 | 291.87 |
| 2024-07-17 | 291.87 |
| 2024-07-16 | 292.77 |
| 2024-07-15 | 299.96 |
| 2024-07-12 | 302.65 |
| 2024-07-11 | 291.87 |
| 2024-07-10 | 288.27 |
| 2024-07-09 | 287.38 |
| 2024-07-08 | 289.17 |
| 2024-07-05 | 292.25 |
| 2024-07-04 | 303.10 |
| 2024-07-03 | 294.76 |
| 2024-07-02 | 296.43 |
| 2024-06-28 | 287.25 |
| 2024-06-27 | 281.40 |
| 2024-06-26 | 285.58 |
| 2024-06-25 | 282.24 |
| 2024-06-24 | 280.57 |
| 2024-06-21 | 277.23 |
| 2024-06-20 | 282.24 |
| 2024-06-19 | 279.74 |
| 2024-06-18 | 266.38 |
| 2024-06-17 | 261.37 |
| 2024-06-14 | 262.21 |
| 2024-06-13 | 260.54 |
| 2024-06-12 | 260.54 |
| 2024-06-11 | 263.88 |
| 2024-06-07 | 268.89 |
| 2024-06-06 | 264.71 |
| 2024-06-05 | 268.05 |
| 2024-06-04 | 269.72 |
| 2024-06-03 | 273.06 |
| 2024-05-31 | 268.89 |
| 2024-05-30 | 273.06 |
| 2024-05-29 | 279.74 |
| 2024-05-28 | 287.25 |
| 2024-05-27 | 288.92 |
| 2024-05-24 | 288.92 |
| 2024-05-23 | 292.25 |
| 2024-05-22 | 297.26 |
| 2024-05-21 | 297.26 |
| 2024-05-20 | 294.76 |
| 2024-05-17 | 293.09 |
| 2024-05-16 | 293.09 |
| 2024-05-14 | 273.06 |
| 2024-05-13 | 278.90 |
| 2024-05-10 | 278.07 |
| 2024-05-09 | 263.04 |
| 2024-05-08 | 258.04 |
| 2024-05-07 | 259.71 |
| 2024-05-06 | 258.04 |
| 2024-05-03 | 257.20 |
| 2024-05-02 | 253.03 |
| 2024-04-30 | 253.03 |
| 2024-04-29 | 250.53 |
| 2024-04-26 | 246.35 |
| 2024-04-25 | 248.02 |
| 2024-04-24 | 245.52 |
| 2024-04-23 | 243.85 |
| 2024-04-22 | 242.18 |
| 2024-04-19 | 243.01 |
| 2024-04-18 | 243.01 |
| 2024-04-17 | 235.50 |
| 2024-04-16 | 233.83 |
| 2024-04-15 | 236.34 |
| 2024-04-12 | 233.00 |
| 2024-04-11 | 239.68 |
| 2024-04-10 | 240.51 |
| 2024-04-09 | 235.50 |
| 2024-04-08 | 235.50 |
| 2024-04-05 | 231.33 |
| 2024-04-03 | 234.67 |
| 2024-04-02 | 236.34 |
| 2024-03-28 | 228.83 |
| 2024-03-27 | 231.33 |
| 2024-03-26 | 233.83 |
| 2024-03-25 | 229.66 |
| 2024-03-22 | 230.50 |
| 2024-03-21 | 232.16 |
| 2024-03-20 | 226.32 |
| 2024-03-19 | 227.16 |
| 2024-03-18 | 230.50 |
| 2024-03-15 | 232.16 |
| 2024-03-14 | 235.50 |
| 2024-03-13 | 237.17 |
| 2024-03-12 | 243.01 |
| 2024-03-11 | 238.84 |
| 2024-03-08 | 238.01 |
| 2024-03-07 | 236.34 |
| 2024-03-06 | 236.34 |
| 2024-03-05 | 233.00 |
| 2024-03-04 | 235.50 |
| 2024-03-01 | 238.01 |
| 2024-02-29 | 237.17 |
| 2024-02-28 | 238.84 |
| 2024-02-27 | 242.18 |
| 2024-02-26 | 240.51 |
| 2024-02-23 | 245.52 |
| 2024-02-22 | 242.18 |
| 2024-02-21 | 239.68 |
| 2024-02-20 | 232.16 |
| 2024-02-19 | 227.16 |
| 2024-02-16 | 227.99 |
| 2024-02-15 | 224.65 |
| 2024-02-14 | 222.15 |
| 2024-02-09 | 219.65 |
| 2024-02-08 | 221.31 |
| 2024-02-07 | 224.65 |
| 2024-02-06 | 227.16 |
| 2024-02-05 | 217.14 |
| 2024-02-02 | 216.31 |
| 2024-02-01 | 216.31 |
| 2024-01-31 | 218.81 |
| 2024-01-30 | 217.98 |
| 2024-01-29 | 222.15 |
| 2024-01-26 | 218.81 |
| 2024-01-25 | 219.65 |
| 2024-01-24 | 212.13 |
| 2024-01-23 | 201.28 |
| 2024-01-22 | 195.44 |
| 2024-01-19 | 199.62 |
| 2024-01-18 | 197.95 |
| 2024-01-17 | 196.28 |
| 2024-01-16 | 203.79 |
| 2024-01-15 | 208.80 |
| 2024-01-12 | 207.96 |
| 2024-01-11 | 207.13 |
| 2024-01-10 | 207.13 |
| 2024-01-09 | 207.13 |
| 2024-01-08 | 207.13 |
| 2024-01-05 | 212.97 |
| 2024-01-04 | 215.47 |
| 2024-01-03 | 212.13 |
| 2024-01-02 | 212.13 |
| 2023-12-29 | 218.81 |
| 2023-12-28 | 215.47 |
| 2023-12-27 | 212.13 |
| 2023-12-22 | 207.13 |
| 2023-12-21 | 207.13 |
| 2023-12-20 | 204.62 |
| 2023-12-19 | 206.29 |
| 2023-12-18 | 207.96 |
| 2023-12-15 | 208.80 |
| 2023-12-14 | 207.13 |
| 2023-12-13 | 207.13 |
| 2023-12-12 | 204.62 |
| 2023-12-11 | 201.28 |
| 2023-12-08 | 202.95 |
| 2023-12-07 | 203.79 |
| 2023-12-06 | 203.79 |
| 2023-12-05 | 202.95 |
| 2023-12-04 | 207.96 |
| 2023-12-01 | 207.96 |
| 2023-11-30 | 212.13 |
| 2023-11-29 | 210.47 |
| 2023-11-28 | 213.80 |
| 2023-11-27 | 215.47 |
| 2023-11-24 | 216.31 |
| 2023-11-23 | 221.31 |
| 2023-11-22 | 217.14 |
| 2023-11-21 | 216.31 |
| 2023-11-20 | 219.65 |
| 2023-11-17 | 212.97 |
| 2023-11-16 | 218.81 |
| 2023-11-15 | 222.15 |
| 2023-11-14 | 212.13 |
| 2023-11-13 | 210.47 |
| 2023-11-10 | 207.13 |
| 2023-11-09 | 209.63 |
| 2023-11-08 | 209.63 |
| 2023-11-07 | 211.30 |
| 2023-11-06 | 216.31 |
| 2023-11-03 | 217.98 |
| 2023-11-02 | 215.47 |
| 2023-11-01 | 217.14 |
| 2023-10-31 | 213.80 |
| 2023-10-30 | 212.13 |
| 2023-10-27 | 221.31 |
| 2023-10-26 | 217.14 |
| 2023-10-25 | 214.64 |
| 2023-10-24 | 212.13 |
| 2023-10-20 | 213.80 |
| 2023-10-19 | 216.31 |
| 2023-10-18 | 223.82 |
| 2023-10-17 | 226.32 |
| 2023-10-16 | 221.31 |
| 2023-10-13 | 221.31 |
| 2023-10-12 | 227.16 |
| 2023-10-11 | 212.13 |
| 2023-10-10 | 209.63 |
| 2023-10-09 | 207.13 |
| 2023-10-06 | 205.46 |
| 2023-10-05 | 200.45 |
| 2023-10-04 | 201.28 |
| 2023-10-03 | 199.62 |
| 2023-09-29 | 214.64 |
| 2023-09-28 | 208.80 |
| 2023-09-27 | 212.13 |
| 2023-09-26 | 208.80 |
| 2023-09-25 | 212.97 |
| 2023-09-22 | 217.98 |
| 2023-09-21 | 213.80 |
| 2023-09-20 | 217.14 |
| 2023-09-19 | 218.81 |
| 2023-09-18 | 212.97 |
| 2023-09-15 | 217.14 |
| 2023-09-14 | 216.31 |
| 2023-09-13 | 212.97 |
| 2023-09-12 | 214.64 |
| 2023-09-11 | 212.97 |
| 2023-09-07 | 214.64 |
| 2023-09-06 | 212.13 |
| 2023-09-05 | 207.13 |
| 2023-09-04 | 211.30 |
| 2023-08-31 | 200.45 |
| 2023-08-30 | 197.95 |
| 2023-08-29 | 199.62 |
| 2023-08-28 | 192.94 |
| 2023-08-25 | 188.77 |
| 2023-08-24 | 187.93 |
| 2023-08-23 | 185.43 |
| 2023-08-22 | 183.76 |
| 2023-08-21 | 180.42 |
| 2023-08-18 | 184.59 |
| 2023-08-17 | 185.43 |
| 2023-08-16 | 185.43 |
| 2023-08-15 | 190.44 |
| 2023-08-14 | 192.10 |
| 2023-08-11 | 197.95 |
| 2023-08-10 | 200.45 |
| 2023-08-09 | 202.12 |
| 2023-08-08 | 200.45 |
| 2023-08-07 | 203.79 |
| 2023-08-04 | 203.79 |
| 2023-08-03 | 204.62 |
| 2023-08-02 | 206.29 |
| 2023-08-01 | 215.47 |
| 2023-07-31 | 217.14 |
| 2023-07-28 | 212.13 |
| 2023-07-27 | 208.80 |
| 2023-07-26 | 204.62 |
| 2023-07-25 | 207.96 |
| 2023-07-24 | 199.62 |
| 2023-07-21 | 205.46 |
| 2023-07-20 | 201.28 |
| 2023-07-19 | 199.62 |
| 2023-07-18 | 198.78 |
| 2023-07-14 | 205.46 |
| 2023-07-13 | 202.12 |
| 2023-07-12 | 200.45 |
| 2023-07-11 | 200.45 |
| 2023-07-10 | 199.62 |
| 2023-07-07 | 201.28 |
| 2023-07-06 | 205.46 |
| 2023-07-05 | 188.05 |
| 2023-07-04 | 193.65 |
| 2023-07-03 | 197.16 |
| 2023-06-30 | 192.95 |
| 2023-06-29 | 191.55 |
| 2023-06-28 | 191.55 |
| 2023-06-27 | 190.85 |
| 2023-06-26 | 188.05 |
| 2023-06-23 | 189.45 |
| 2023-06-21 | 191.55 |
| 2023-06-20 | 192.25 |
| 2023-06-19 | 192.95 |
| 2023-06-16 | 195.05 |
| 2023-06-15 | 192.25 |
| 2023-06-14 | 190.85 |
| 2023-06-13 | 197.86 |
| 2023-06-12 | 203.46 |
| 2023-06-09 | 204.17 |
| 2023-06-08 | 204.17 |
| 2023-06-07 | 201.36 |
| 2023-06-06 | 199.26 |
| 2023-06-05 | 199.26 |
| 2023-06-02 | 194.35 |
| 2023-06-01 | 189.45 |
| 2023-05-31 | 193.65 |
| 2023-05-30 | 196.46 |
| 2023-05-29 | 197.86 |
| 2023-05-25 | 196.46 |
| 2023-05-24 | 201.36 |
| 2023-05-23 | 207.67 |
| 2023-05-22 | 211.87 |
| 2023-05-19 | 209.77 |
| 2023-05-18 | 211.87 |
| 2023-05-17 | 206.27 |
| 2023-05-16 | 209.77 |
| 2023-05-15 | 209.77 |
| 2023-05-12 | 203.46 |
| 2023-05-11 | 209.77 |
| 2023-05-10 | 213.28 |
| 2023-05-09 | 223.09 |
| 2023-05-08 | 227.29 |
| 2023-05-05 | 213.28 |
| 2023-05-04 | 206.27 |
| 2023-05-03 | 191.55 |
| 2023-05-02 | 194.35 |
| 2023-04-28 | 195.76 |
| 2023-04-27 | 195.76 |
| 2023-04-26 | 194.35 |
| 2023-04-25 | 195.05 |
| 2023-04-24 | 195.76 |
| 2023-04-21 | 198.56 |
| 2023-04-20 | 201.36 |
| 2023-04-19 | 200.66 |
| 2023-04-18 | 200.66 |
| 2023-04-17 | 202.76 |
| 2023-04-14 | 197.86 |
| 2023-04-13 | 197.16 |
| 2023-04-12 | 196.46 |
| 2023-04-11 | 193.65 |
| 2023-04-06 | 190.85 |
| 2023-04-04 | 190.85 |
| 2023-04-03 | 188.05 |
| 2023-03-31 | 192.95 |
| 2023-03-30 | 199.26 |
| 2023-03-29 | 200.66 |
| 2023-03-28 | 196.46 |
| 2023-03-27 | 192.95 |
| 2023-03-24 | 195.76 |
| 2023-03-23 | 199.26 |
| 2023-03-22 | 195.76 |
| 2023-03-21 | 192.25 |
| 2023-03-20 | 195.05 |
| 2023-03-17 | 197.86 |
| 2023-03-16 | 196.46 |
| 2023-03-15 | 197.16 |
| 2023-03-14 | 188.75 |
| 2023-03-13 | 191.55 |
| 2023-03-10 | 184.54 |
| 2023-03-09 | 187.35 |
| 2023-03-08 | 190.15 |
| 2023-03-07 | 191.55 |
| 2023-03-06 | 189.45 |
| 2023-03-03 | 187.35 |
| 2023-03-02 | 184.54 |
| 2023-03-01 | 183.14 |
| 2023-02-28 | 174.73 |
| 2023-02-27 | 176.83 |
| 2023-02-24 | 179.64 |
| 2023-02-23 | 181.74 |
| 2023-02-22 | 181.04 |
| 2023-02-21 | 182.44 |
| 2023-02-20 | 182.44 |
| 2023-02-17 | 180.34 |
| 2023-02-16 | 178.94 |
| 2023-02-15 | 178.94 |
| 2023-02-14 | 182.44 |
| 2023-02-13 | 182.44 |
| 2023-02-10 | 183.14 |
| 2023-02-09 | 183.84 |
| 2023-02-08 | 185.94 |
| 2023-02-07 | 183.84 |
| 2023-02-06 | 181.04 |
| 2023-02-03 | 185.94 |
| 2023-02-02 | 189.45 |
| 2023-02-01 | 190.85 |
| 2023-01-31 | 193.65 |
| 2023-01-30 | 194.35 |
| 2023-01-27 | 201.36 |
| 2023-01-26 | 198.56 |
| 2023-01-20 | 195.76 |
| 2023-01-19 | 192.95 |
| 2023-01-18 | 198.56 |
| 2023-01-17 | 195.76 |
| 2023-01-16 | 197.86 |
| 2023-01-13 | 194.35 |
| 2023-01-12 | 192.95 |
| 2023-01-11 | 190.15 |
| 2023-01-10 | 190.15 |
| 2023-01-09 | 189.45 |
| 2023-01-06 | 189.45 |
| 2023-01-05 | 190.15 |
| 2023-01-04 | 189.45 |
| 2023-01-03 | 184.54 |
| 2022-12-30 | 181.74 |
| 2022-12-29 | 181.04 |
| 2022-12-28 | 180.34 |
| 2022-12-23 | 169.82 |
| 2022-12-22 | 171.93 |
| 2022-12-21 | 167.72 |
| 2022-12-20 | 165.62 |
| 2022-12-19 | 166.32 |
| 2022-12-16 | 169.12 |
| 2022-12-15 | 168.42 |
| 2022-12-14 | 169.12 |
| 2022-12-13 | 169.12 |
| 2022-12-12 | 170.53 |
| 2022-12-09 | 172.63 |
| 2022-12-08 | 169.12 |
| 2022-12-07 | 166.32 |
| 2022-12-06 | 170.53 |
| 2022-12-05 | 169.82 |
| 2022-12-02 | 167.72 |
| 2022-12-01 | 174.03 |
| 2022-11-30 | 174.03 |
| 2022-11-29 | 171.93 |
| 2022-11-28 | 164.92 |
| 2022-11-25 | 169.82 |
| 2022-11-24 | 166.32 |
| 2022-11-23 | 164.22 |
| 2022-11-22 | 161.41 |
| 2022-11-21 | 157.21 |
| 2022-11-18 | 157.21 |
| 2022-11-17 | 160.71 |
| 2022-11-16 | 161.41 |
| 2022-11-15 | 164.22 |
| 2022-11-14 | 158.61 |
| 2022-11-11 | 161.41 |
| 2022-11-10 | 149.50 |
| 2022-11-09 | 152.30 |
| 2022-11-08 | 151.60 |
| 2022-11-07 | 150.90 |
| 2022-11-04 | 144.59 |
| 2022-11-03 | 137.59 |
| 2022-11-02 | 144.59 |
| 2022-11-01 | 139.69 |
| 2022-10-31 | 138.99 |
| 2022-10-28 | 152.30 |
| 2022-10-27 | 154.41 |
| 2022-10-26 | 154.41 |
| 2022-10-25 | 156.51 |
| 2022-10-24 | 153.71 |
| 2022-10-21 | 160.71 |
| 2022-10-20 | 157.91 |
| 2022-10-19 | 157.21 |
| 2022-10-18 | 157.21 |
| 2022-10-17 | 157.21 |
| 2022-10-14 | 153.00 |
| 2022-10-13 | 153.00 |
| 2022-10-12 | 154.41 |
| 2022-10-11 | 155.81 |
| 2022-10-10 | 159.31 |
| 2022-10-07 | 162.82 |
| 2022-10-06 | 164.92 |
| 2022-10-05 | 167.02 |
| 2022-10-03 | 154.41 |
| 2022-09-30 | 157.91 |
| 2022-09-29 | 150.90 |
| 2022-09-28 | 154.41 |
| 2022-09-27 | 160.71 |
| 2022-09-26 | 164.22 |
| 2022-09-23 | 167.72 |
| 2022-09-22 | 167.72 |
| 2022-09-21 | 169.12 |
| 2022-09-20 | 171.93 |
| 2022-09-19 | 172.63 |
| 2022-09-16 | 171.23 |
| 2022-09-15 | 169.12 |
| 2022-09-14 | 168.42 |
| 2022-09-13 | 173.33 |
| 2022-09-09 | 174.73 |
| 2022-09-08 | 170.53 |
| 2022-09-07 | 172.63 |
| 2022-09-06 | 173.33 |
| 2022-09-05 | 173.33 |
| 2022-09-02 | 176.13 |
| 2022-09-01 | 178.23 |
| 2022-08-31 | 180.34 |
| 2022-08-30 | 180.34 |
| 2022-08-29 | 181.04 |
| 2022-08-26 | 183.14 |
| 2022-08-25 | 181.04 |
| 2022-08-24 | 177.53 |
| 2022-08-23 | 180.34 |
| 2022-08-22 | 183.14 |
| 2022-08-19 | 183.84 |
| 2022-08-18 | 183.84 |
| 2022-08-17 | 186.64 |
| 2022-08-16 | 185.24 |
| 2022-08-15 | 186.64 |
| 2022-08-12 | 188.75 |
| 2022-08-11 | 188.05 |
| 2022-08-10 | 185.24 |
| 2022-08-09 | 188.05 |
| 2022-08-08 | 188.05 |
| 2022-08-05 | 187.35 |
| 2022-08-04 | 185.94 |
| 2022-08-03 | 182.44 |
| 2022-08-02 | 185.24 |
| 2022-08-01 | 190.85 |
| 2022-07-29 | 190.85 |
| 2022-07-28 | 190.15 |
| 2022-07-27 | 190.85 |
| 2022-07-26 | 190.85 |
| 2022-07-25 | 188.75 |
| 2022-07-22 | 186.64 |
| 2022-07-21 | 185.24 |
| 2022-07-20 | 188.05 |
| 2022-07-19 | 187.35 |
| 2022-07-18 | 189.45 |
| 2022-07-15 | 181.04 |
| 2022-07-14 | 183.84 |
| 2022-07-13 | 190.85 |
| 2022-07-12 | 195.76 |
| 2022-07-11 | 197.86 |
| 2022-07-08 | 199.96 |
| 2022-07-07 | 199.26 |
| 2022-07-06 | 197.86 |
| 2022-07-05 | 203.46 |
| 2022-07-04 | 204.17 |
| 2022-06-30 | 178.47 |
| 2022-06-29 | 179.07 |
| 2022-06-28 | 177.27 |
| 2022-06-27 | 172.49 |
| 2022-06-24 | 170.70 |
| 2022-06-23 | 170.70 |
| 2022-06-22 | 170.70 |
| 2022-06-21 | 174.88 |
| 2022-06-20 | 167.71 |
| 2022-06-17 | 168.91 |
| 2022-06-16 | 166.52 |
| 2022-06-15 | 169.50 |
| 2022-06-14 | 170.10 |
| 2022-06-13 | 169.50 |
| 2022-06-10 | 171.89 |
| 2022-06-09 | 173.09 |
| 2022-06-08 | 174.28 |
| 2022-06-07 | 175.48 |
| 2022-06-06 | 179.66 |
| 2022-06-02 | 177.87 |
| 2022-06-01 | 180.26 |
| 2022-05-31 | 181.46 |
| 2022-05-30 | 179.66 |
| 2022-05-27 | 180.86 |
| 2022-05-26 | 177.87 |
| 2022-05-25 | 178.47 |
| 2022-05-24 | 177.27 |
| 2022-05-23 | 177.27 |
| 2022-05-20 | 177.87 |
| 2022-05-19 | 173.09 |
| 2022-05-18 | 173.09 |
| 2022-05-17 | 174.28 |
| 2022-05-16 | 172.49 |
| 2022-05-13 | 173.09 |
| 2022-05-12 | 167.11 |
| 2022-05-11 | 170.10 |
| 2022-05-10 | 171.30 |
| 2022-05-06 | 173.69 |
| 2022-05-05 | 178.47 |
| 2022-05-04 | 182.05 |
| 2022-05-03 | 180.86 |
| 2022-04-29 | 183.25 |
| 2022-04-28 | 183.85 |
| 2022-04-27 | 176.68 |
| 2022-04-26 | 176.08 |
| 2022-04-25 | 179.07 |
| 2022-04-22 | 182.05 |
| 2022-04-21 | 183.25 |
| 2022-04-20 | 181.46 |
| 2022-04-19 | 182.05 |
| 2022-04-14 | 183.85 |
| 2022-04-13 | 183.85 |
| 2022-04-12 | 183.85 |
| 2022-04-11 | 185.64 |
| 2022-04-08 | 185.64 |
| 2022-04-07 | 186.24 |
| 2022-04-06 | 187.43 |
| 2022-04-04 | 190.42 |
| 2022-04-01 | 189.22 |
| 2022-03-31 | 187.43 |
| 2022-03-30 | 184.44 |
| 2022-03-29 | 182.05 |
| 2022-03-28 | 180.26 |
| 2022-03-25 | 180.26 |
| 2022-03-24 | 178.47 |
| 2022-03-23 | 176.68 |
| 2022-03-22 | 176.68 |
| 2022-03-21 | 174.28 |
| 2022-03-18 | 176.68 |
| 2022-03-17 | 173.69 |
| 2022-03-16 | 162.93 |
| 2022-03-15 | 164.72 |
| 2022-03-14 | 174.88 |
| 2022-03-11 | 173.69 |
| 2022-03-10 | 173.09 |
| 2022-03-09 | 169.50 |
| 2022-03-08 | 170.10 |
| 2022-03-07 | 170.70 |
| 2022-03-04 | 176.08 |
| 2022-03-03 | 177.87 |
| 2022-03-02 | 174.28 |
| 2022-03-01 | 179.07 |
| 2022-02-28 | 179.07 |
| 2022-02-25 | 173.69 |
| 2022-02-24 | 177.87 |
| 2022-02-23 | 183.25 |
| 2022-02-22 | 184.44 |
| 2022-02-21 | 188.63 |
| 2022-02-18 | 186.24 |
| 2022-02-17 | 186.24 |
| 2022-02-16 | 184.44 |
| 2022-02-15 | 183.85 |
| 2022-02-14 | 191.61 |
| 2022-02-11 | 194.60 |
| 2022-02-10 | 192.21 |
| 2022-02-09 | 192.21 |
| 2022-02-08 | 190.42 |
| 2022-02-07 | 189.22 |
| 2022-02-04 | 185.64 |
| 2022-01-31 | 181.46 |
| 2022-01-28 | 179.66 |
| 2022-01-27 | 182.05 |
| 2022-01-26 | 182.65 |
| 2022-01-25 | 182.05 |
| 2022-01-24 | 182.05 |
| 2022-01-21 | 180.86 |
| 2022-01-20 | 180.26 |
| 2022-01-19 | 179.07 |
| 2022-01-18 | 179.07 |
| 2022-01-17 | 180.86 |
| 2022-01-14 | 181.46 |
| 2022-01-13 | 180.86 |
| 2022-01-12 | 175.48 |
| 2022-01-11 | 176.68 |
| 2022-01-10 | 177.27 |
| 2022-01-07 | 173.09 |
| 2022-01-06 | 168.91 |
| 2022-01-05 | 170.10 |
| 2022-01-04 | 165.32 |
| 2022-01-03 | 164.13 |
| 2021-12-31 | 162.93 |
| 2021-12-30 | 163.53 |
| 2021-12-29 | 164.72 |
| 2021-12-28 | 164.72 |
| 2021-12-24 | 161.74 |
| 2021-12-23 | 160.54 |
| 2021-12-22 | 157.55 |
| 2021-12-21 | 155.76 |
| 2021-12-20 | 156.36 |
| 2021-12-17 | 156.36 |
| 2021-12-16 | 154.56 |
| 2021-12-15 | 155.76 |
| 2021-12-14 | 156.96 |
| 2021-12-13 | 158.75 |
| 2021-12-10 | 159.35 |
| 2021-12-09 | 158.75 |
| 2021-12-08 | 157.55 |
| 2021-12-07 | 162.33 |
| 2021-12-06 | 162.93 |
| 2021-12-03 | 160.54 |
| 2021-12-02 | 156.96 |
| 2021-12-01 | 149.78 |
| 2021-11-30 | 146.20 |
| 2021-11-29 | 148.59 |
| 2021-11-26 | 150.38 |
| 2021-11-25 | 153.97 |
| 2021-11-24 | 154.56 |
| 2021-11-23 | 153.97 |
| 2021-11-22 | 155.16 |
| 2021-11-19 | 154.56 |
| 2021-11-18 | 153.97 |
| 2021-11-17 | 155.16 |
| 2021-11-16 | 156.96 |
| 2021-11-15 | 155.76 |
| 2021-11-12 | 155.16 |
| 2021-11-11 | 154.56 |
| 2021-11-10 | 152.17 |
| 2021-11-09 | 152.77 |
| 2021-11-08 | 152.77 |
| 2021-11-05 | 150.38 |
| 2021-11-04 | 154.56 |
| 2021-11-03 | 156.96 |
| 2021-11-02 | 157.55 |
| 2021-11-01 | 157.55 |
| 2021-10-29 | 154.56 |
| 2021-10-28 | 156.96 |
| 2021-10-27 | 157.55 |
| 2021-10-26 | 158.15 |
| 2021-10-25 | 158.75 |
| 2021-10-22 | 159.94 |
| 2021-10-21 | 161.14 |
| 2021-10-20 | 160.54 |
| 2021-10-19 | 161.14 |
| 2021-10-18 | 157.55 |
| 2021-10-15 | 159.94 |
| 2021-10-12 | 161.14 |
| 2021-10-11 | 160.54 |
| 2021-10-08 | 161.14 |
| 2021-10-07 | 159.94 |
| 2021-10-06 | 155.16 |
| 2021-10-05 | 157.55 |
| 2021-10-04 | 155.16 |
| 2021-09-30 | 158.75 |
| 2021-09-29 | 158.75 |
| 2021-09-28 | 153.37 |
| 2021-09-27 | 150.38 |
| 2021-09-24 | 150.38 |
| 2021-09-23 | 152.77 |
| 2021-09-21 | 151.58 |
| 2021-09-20 | 151.58 |
| 2021-09-17 | 159.35 |
| 2021-09-16 | 160.54 |
| 2021-09-15 | 162.93 |
| 2021-09-14 | 162.93 |
| 2021-09-13 | 167.71 |
| 2021-09-10 | 167.11 |
| 2021-09-09 | 163.53 |
| 2021-09-08 | 165.32 |
| 2021-09-07 | 166.52 |
| 2021-09-06 | 166.52 |
| 2021-09-03 | 163.53 |
| 2021-09-02 | 162.33 |
| 2021-09-01 | 161.74 |
| 2021-08-31 | 159.35 |
| 2021-08-30 | 159.35 |
| 2021-08-27 | 159.35 |
| 2021-08-26 | 158.15 |
| 2021-08-25 | 159.35 |
| 2021-08-24 | 159.94 |
| 2021-08-23 | 161.74 |
| 2021-08-20 | 159.94 |
| 2021-08-19 | 160.54 |
| 2021-08-18 | 162.33 |
| 2021-08-17 | 160.54 |
| 2021-08-16 | 162.93 |
| 2021-08-13 | 161.14 |
| 2021-08-12 | 162.93 |
| 2021-08-11 | 164.13 |
| 2021-08-10 | 157.55 |
| 2021-08-09 | 159.35 |
| 2021-08-06 | 156.36 |
| 2021-08-05 | 157.55 |
| 2021-08-04 | 159.35 |
| 2021-08-03 | 159.94 |
| 2021-08-02 | 159.94 |
| 2021-07-30 | 158.15 |
| 2021-07-29 | 159.94 |
| 2021-07-28 | 165.32 |
| 2021-07-27 | 165.92 |
| 2021-07-26 | 162.93 |
| 2021-07-23 | 164.13 |
| 2021-07-22 | 164.72 |
| 2021-07-21 | 162.33 |
| 2021-07-20 | 163.53 |
| 2021-07-19 | 165.92 |
| 2021-07-16 | 167.71 |
| 2021-07-15 | 167.71 |
| 2021-07-14 | 163.53 |
| 2021-07-13 | 166.52 |
| 2021-07-12 | 166.52 |
| 2021-07-09 | 168.91 |
| 2021-07-08 | 170.10 |
| 2021-07-07 | 173.69 |
| 2021-07-06 | 175.48 |
| 2021-07-05 | 174.28 |
| 2021-07-02 | 171.89 |
| 2021-06-30 | 172.49 |
| 2021-06-29 | 175.48 |
| 2021-06-28 | 180.26 |
| 2021-06-25 | 180.86 |
| 2021-06-24 | 180.86 |
| 2021-06-23 | 180.86 |
| 2021-06-22 | 179.74 |
| 2021-06-21 | 179.74 |
| 2021-06-18 | 182.54 |
| 2021-06-17 | 182.54 |
| 2021-06-16 | 182.54 |
| 2021-06-15 | 178.63 |
| 2021-06-11 | 181.98 |
| 2021-06-10 | 180.30 |
| 2021-06-09 | 181.42 |
| 2021-06-08 | 181.98 |
| 2021-06-07 | 179.18 |
| 2021-06-04 | 181.98 |
| 2021-06-03 | 179.74 |
| 2021-06-02 | 182.54 |
| 2021-06-01 | 184.22 |
| 2021-05-31 | 185.34 |
| 2021-05-28 | 185.34 |
| 2021-05-27 | 183.66 |
| 2021-05-26 | 183.66 |
| 2021-05-25 | 180.86 |
| 2021-05-24 | 176.95 |
| 2021-05-21 | 177.51 |
| 2021-05-20 | 176.95 |
| 2021-05-18 | 179.74 |
| 2021-05-17 | 176.39 |
| 2021-05-14 | 179.18 |
| 2021-05-13 | 176.95 |
| 2021-05-12 | 179.18 |
| 2021-05-11 | 180.30 |
| 2021-05-10 | 181.98 |
| 2021-05-07 | 182.54 |
| 2021-05-06 | 179.74 |
| 2021-05-05 | 180.86 |
| 2021-05-04 | 178.07 |
| 2021-05-03 | 179.74 |
| 2021-04-30 | 183.10 |
| 2021-04-29 | 193.73 |
| 2021-04-28 | 196.53 |
| 2021-04-27 | 194.85 |
| 2021-04-26 | 198.77 |
| 2021-04-23 | 203.24 |
| 2021-04-22 | 198.77 |
| 2021-04-21 | 202.12 |
| 2021-04-20 | 207.72 |
| 2021-04-19 | 206.04 |
| 2021-04-16 | 204.36 |
| 2021-04-15 | 203.24 |
| 2021-04-14 | 208.28 |
| 2021-04-13 | 207.16 |
| 2021-04-12 | 207.16 |
| 2021-04-09 | 207.72 |
| 2021-04-08 | 207.16 |
| 2021-04-07 | 206.60 |
| 2021-04-01 | 211.08 |
| 2021-03-31 | 212.19 |
| 2021-03-30 | 211.08 |
| 2021-03-29 | 212.75 |
| 2021-03-26 | 204.36 |
| 2021-03-25 | 199.89 |
| 2021-03-24 | 201.56 |
| 2021-03-23 | 206.04 |
| 2021-03-22 | 207.72 |
| 2021-03-19 | 202.12 |
| 2021-03-18 | 208.28 |
| 2021-03-17 | 209.40 |
| 2021-03-16 | 209.40 |
| 2021-03-15 | 213.31 |
| 2021-03-12 | 206.60 |
| 2021-03-11 | 211.64 |
| 2021-03-10 | 209.40 |
| 2021-03-09 | 210.52 |
| 2021-03-08 | 211.08 |
| 2021-03-05 | 206.04 |
| 2021-03-04 | 195.41 |
| 2021-03-03 | 195.41 |
| 2021-03-02 | 179.18 |
| 2021-03-01 | 181.98 |
| 2021-02-26 | 183.10 |
| 2021-02-25 | 193.17 |
| 2021-02-24 | 189.26 |
| 2021-02-23 | 194.85 |
| 2021-02-22 | 187.02 |
| 2021-02-19 | 180.86 |
| 2021-02-18 | 184.22 |
| 2021-02-17 | 188.14 |
| 2021-02-16 | 183.10 |
| 2021-02-11 | 179.74 |
| 2021-02-10 | 174.15 |
| 2021-02-09 | 169.11 |
| 2021-02-08 | 171.35 |
| 2021-02-05 | 172.47 |
| 2021-02-04 | 171.91 |
| 2021-02-03 | 173.59 |
| 2021-02-02 | 174.71 |
| 2021-02-01 | 176.95 |
| 2021-01-29 | 176.95 |
| 2021-01-28 | 179.18 |
| 2021-01-27 | 183.66 |
| 2021-01-26 | 181.42 |
| 2021-01-25 | 183.10 |
| 2021-01-22 | 181.98 |
| 2021-01-21 | 190.37 |
| 2021-01-20 | 187.02 |
| 2021-01-19 | 189.26 |
| 2021-01-18 | 187.02 |
| 2021-01-15 | 188.70 |
| 2021-01-14 | 181.42 |
| 2021-01-13 | 181.98 |
| 2021-01-12 | 184.78 |
| 2021-01-11 | 179.18 |
| 2021-01-08 | 177.51 |
| 2021-01-07 | 174.71 |
| 2021-01-06 | 169.67 |
| 2021-01-05 | 169.11 |
| 2021-01-04 | 171.35 |
| 2020-12-31 | 181.42 |
| 2020-12-30 | 175.83 |
| 2020-12-29 | 174.15 |
| 2020-12-28 | 166.32 |
| 2020-12-24 | 154.01 |
| 2020-12-23 | 150.09 |
| 2020-12-22 | 154.01 |
| 2020-12-21 | 154.01 |
| 2020-12-18 | 157.36 |
| 2020-12-17 | 159.60 |
| 2020-12-16 | 161.28 |
| 2020-12-15 | 164.64 |
| 2020-12-14 | 164.08 |
| 2020-12-11 | 167.44 |
| 2020-12-10 | 165.20 |
| 2020-12-09 | 168.55 |
| 2020-12-08 | 166.88 |
| 2020-12-07 | 172.47 |
| 2020-12-04 | 179.18 |
| 2020-12-03 | 179.74 |
| 2020-12-02 | 184.78 |
| 2020-12-01 | 185.34 |
| 2020-11-30 | 175.27 |
| 2020-11-27 | 172.47 |
| 2020-11-26 | 161.28 |
| 2020-11-25 | 156.25 |
| 2020-11-24 | 153.45 |
| 2020-11-23 | 156.81 |
| 2020-11-20 | 155.13 |
| 2020-11-19 | 157.36 |
| 2020-11-18 | 163.52 |
| 2020-11-17 | 161.84 |
| 2020-11-16 | 159.04 |
| 2020-11-13 | 160.16 |
| 2020-11-12 | 168.00 |
| 2020-11-11 | 173.59 |
| 2020-11-10 | 165.20 |
| 2020-11-09 | 162.96 |
| 2020-11-06 | 161.84 |
| 2020-11-05 | 159.60 |
| 2020-11-04 | 156.81 |
| 2020-11-03 | 157.36 |
| 2020-11-02 | 153.45 |
| 2020-10-30 | 143.94 |
| 2020-10-29 | 151.21 |
| 2020-10-28 | 153.45 |
| 2020-10-27 | 156.25 |
| 2020-10-23 | 166.88 |
| 2020-10-22 | 163.52 |
| 2020-10-21 | 156.81 |
| 2020-10-20 | 154.01 |
| 2020-10-19 | 156.25 |
| 2020-10-16 | 147.29 |
| 2020-10-15 | 137.22 |
| 2020-10-14 | 138.34 |
| 2020-10-12 | 137.22 |
| 2020-10-09 | 124.35 |
| 2020-10-08 | 126.03 |
| 2020-10-07 | 125.47 |
| 2020-10-06 | 123.24 |
| 2020-10-05 | 123.80 |
| 2020-09-30 | 124.91 |
| 2020-09-29 | 123.24 |
| 2020-09-28 | 126.59 |
| 2020-09-25 | 123.24 |
| 2020-09-24 | 124.91 |
| 2020-09-23 | 129.95 |
| 2020-09-22 | 132.75 |
| 2020-09-21 | 134.99 |
| 2020-09-18 | 137.78 |
| 2020-09-17 | 137.22 |
| 2020-09-16 | 138.34 |
| 2020-09-15 | 140.02 |
| 2020-09-14 | 138.90 |
| 2020-09-11 | 140.58 |
| 2020-09-10 | 141.70 |
| 2020-09-09 | 145.62 |
| 2020-09-08 | 147.29 |
| 2020-09-07 | 136.10 |
| 2020-09-04 | 138.34 |
| 2020-09-03 | 135.54 |
| 2020-09-02 | 136.10 |
| 2020-09-01 | 141.14 |
| 2020-08-31 | 142.82 |
| 2020-08-28 | 151.77 |
| 2020-08-27 | 153.45 |
| 2020-08-26 | 155.69 |
| 2020-08-25 | 157.92 |
| 2020-08-24 | 157.92 |
| 2020-08-21 | 157.92 |
| 2020-08-20 | 159.04 |
| 2020-08-19 | 166.32 |
| 2020-08-18 | 165.76 |
| 2020-08-17 | 165.76 |
| 2020-08-14 | 162.40 |
| 2020-08-13 | 160.72 |
| 2020-08-12 | 161.28 |
| 2020-08-11 | 160.16 |
| 2020-08-10 | 154.57 |
| 2020-08-07 | 155.13 |
| 2020-08-06 | 157.36 |
| 2020-08-05 | 159.04 |
| 2020-08-04 | 159.60 |
| 2020-08-03 | 154.57 |
| 2020-07-31 | 156.25 |
| 2020-07-30 | 160.16 |
| 2020-07-29 | 162.96 |
| 2020-07-28 | 161.28 |
| 2020-07-27 | 163.52 |
| 2020-07-24 | 161.84 |
| 2020-07-23 | 165.20 |
| 2020-07-22 | 165.76 |
| 2020-07-21 | 169.11 |
| 2020-07-20 | 172.47 |
| 2020-07-17 | 171.91 |
| 2020-07-16 | 170.79 |
| 2020-07-15 | 170.23 |
| 2020-07-14 | 174.15 |
| 2020-07-13 | 176.95 |
| 2020-07-10 | 179.18 |
| 2020-07-09 | 184.78 |
| 2020-07-08 | 187.02 |
| 2020-07-07 | 187.02 |
| 2020-07-06 | 190.37 |
| 2020-07-03 | 175.27 |
| 2020-07-02 | 171.91 |
| 2020-06-30 | 162.96 |
| 2020-06-29 | 165.76 |
| 2020-06-26 | 166.32 |
| 2020-06-24 | 169.11 |
| 2020-06-23 | 173.03 |
| 2020-06-22 | 171.91 |
| 2020-06-19 | 173.73 |
| 2020-06-18 | 170.03 |
| 2020-06-17 | 170.56 |
| 2020-06-16 | 170.56 |
| 2020-06-15 | 166.86 |
| 2020-06-12 | 170.56 |
| 2020-06-11 | 172.68 |
| 2020-06-10 | 176.38 |
| 2020-06-09 | 175.32 |
| 2020-06-08 | 172.68 |
| 2020-06-05 | 176.38 |
| 2020-06-04 | 173.21 |
| 2020-06-03 | 171.62 |
| 2020-06-02 | 171.62 |
| 2020-06-01 | 169.51 |
| 2020-05-29 | 164.22 |
| 2020-05-28 | 165.81 |
| 2020-05-27 | 163.69 |
| 2020-05-26 | 163.16 |
| 2020-05-25 | 162.64 |
| 2020-05-22 | 161.05 |
| 2020-05-21 | 167.39 |
| 2020-05-20 | 169.51 |
| 2020-05-19 | 168.98 |
| 2020-05-18 | 166.86 |
| 2020-05-15 | 165.28 |
| 2020-05-14 | 165.81 |
| 2020-05-13 | 168.98 |
| 2020-05-12 | 169.51 |
| 2020-05-11 | 173.21 |
| 2020-05-08 | 170.03 |
| 2020-05-07 | 167.92 |
| 2020-05-06 | 168.98 |
| 2020-05-05 | 166.86 |
| 2020-05-04 | 167.39 |
| 2020-04-29 | 178.49 |
| 2020-04-28 | 177.43 |
| 2020-04-27 | 173.73 |
| 2020-04-24 | 167.39 |
| 2020-04-23 | 167.39 |
| 2020-04-22 | 166.86 |
| 2020-04-21 | 166.86 |
| 2020-04-20 | 170.56 |
| 2020-04-17 | 171.62 |
| 2020-04-16 | 168.98 |
| 2020-04-15 | 172.68 |
| 2020-04-14 | 175.32 |
| 2020-04-09 | 175.32 |
| 2020-04-08 | 173.21 |
| 2020-04-07 | 178.49 |
| 2020-04-06 | 174.79 |
| 2020-04-03 | 172.15 |
| 2020-04-02 | 174.26 |
| 2020-04-01 | 173.73 |
| 2020-03-31 | 180.60 |
| 2020-03-30 | 175.85 |
| 2020-03-27 | 175.85 |
| 2020-03-26 | 174.79 |
| 2020-03-25 | 179.55 |
| 2020-03-24 | 172.68 |
| 2020-03-23 | 162.11 |
| 2020-03-20 | 171.62 |
| 2020-03-19 | 158.94 |
| 2020-03-18 | 165.81 |
| 2020-03-17 | 171.09 |
| 2020-03-16 | 169.51 |
| 2020-03-13 | 177.43 |
| 2020-03-12 | 177.43 |
| 2020-03-11 | 183.77 |
| 2020-03-10 | 182.72 |
| 2020-03-09 | 172.68 |
| 2020-03-06 | 183.25 |
| 2020-03-05 | 190.12 |
| 2020-03-04 | 186.42 |
| 2020-03-03 | 186.42 |
| 2020-03-02 | 185.36 |
| 2020-02-28 | 181.66 |
| 2020-02-27 | 188.53 |
| 2020-02-26 | 182.19 |
| 2020-02-25 | 184.83 |
| 2020-02-24 | 185.89 |
| 2020-02-21 | 191.70 |
| 2020-02-20 | 193.29 |
| 2020-02-19 | 193.81 |
| 2020-02-18 | 191.17 |
| 2020-02-17 | 194.34 |
| 2020-02-14 | 191.70 |
| 2020-02-13 | 190.12 |
| 2020-02-12 | 193.81 |
| 2020-02-11 | 192.23 |
| 2020-02-10 | 186.42 |
| 2020-02-07 | 188.53 |
| 2020-02-06 | 189.59 |
| 2020-02-05 | 182.19 |
| 2020-02-04 | 179.55 |
| 2020-02-03 | 177.96 |
| 2020-01-31 | 175.85 |
| 2020-01-30 | 178.49 |
| 2020-01-29 | 185.36 |
| 2020-01-24 | 196.99 |
| 2020-01-23 | 198.04 |
| 2020-01-22 | 201.21 |
| 2020-01-21 | 197.51 |
| 2020-01-20 | 207.03 |
| 2020-01-17 | 211.25 |
| 2020-01-16 | 209.14 |
| 2020-01-15 | 211.78 |
| 2020-01-14 | 212.31 |
| 2020-01-13 | 215.48 |
| 2020-01-10 | 213.37 |
| 2020-01-09 | 213.90 |
| 2020-01-08 | 208.61 |
| 2020-01-07 | 212.31 |
| 2020-01-06 | 213.37 |
| 2020-01-03 | 217.07 |
| 2020-01-02 | 219.71 |
| 2019-12-31 | 217.07 |
| 2019-12-30 | 215.48 |
| 2019-12-27 | 217.07 |
| 2019-12-24 | 213.90 |
| 2019-12-23 | 215.48 |
| 2019-12-20 | 216.01 |
| 2019-12-19 | 214.95 |
| 2019-12-18 | 213.37 |
| 2019-12-17 | 210.20 |
| 2019-12-16 | 202.80 |
| 2019-12-13 | 206.50 |
| 2019-12-12 | 199.63 |
| 2019-12-11 | 197.51 |
| 2019-12-10 | 194.87 |
| 2019-12-09 | 194.34 |
| 2019-12-06 | 193.29 |
| 2019-12-05 | 190.12 |
| 2019-12-04 | 189.06 |
| 2019-12-03 | 192.23 |
| 2019-12-02 | 193.81 |
| 2019-11-29 | 194.87 |
| 2019-11-28 | 203.33 |
| 2019-11-27 | 204.91 |
| 2019-11-26 | 204.38 |
| 2019-11-25 | 203.33 |
| 2019-11-22 | 199.10 |
| 2019-11-21 | 199.10 |
| 2019-11-20 | 205.44 |
| 2019-11-19 | 206.50 |
| 2019-11-18 | 202.27 |
| 2019-11-15 | 196.46 |
| 2019-11-14 | 194.34 |
| 2019-11-13 | 196.99 |
| 2019-11-12 | 201.74 |
| 2019-11-11 | 200.68 |
| 2019-11-08 | 209.67 |
| 2019-11-07 | 210.72 |
| 2019-11-06 | 206.50 |
| 2019-11-05 | 207.03 |
| 2019-11-04 | 207.55 |
| 2019-11-01 | 201.74 |
| 2019-10-31 | 198.04 |
| 2019-10-30 | 194.87 |
| 2019-10-29 | 195.93 |
| 2019-10-28 | 199.10 |
| 2019-10-25 | 193.81 |
| 2019-10-24 | 195.93 |
| 2019-10-23 | 190.64 |
| 2019-10-22 | 188.53 |
| 2019-10-21 | 186.94 |
| 2019-10-18 | 186.42 |
| 2019-10-17 | 189.59 |
| 2019-10-16 | 188.00 |
| 2019-10-15 | 187.47 |
| 2019-10-14 | 186.94 |
| 2019-10-11 | 183.77 |
| 2019-10-10 | 178.49 |
| 2019-10-09 | 176.38 |
| 2019-10-08 | 176.38 |
| 2019-10-04 | 172.68 |
| 2019-10-03 | 176.90 |
| 2019-10-02 | 176.38 |
| 2019-09-30 | 177.43 |
| 2019-09-27 | 174.26 |
| 2019-09-26 | 177.43 |
| 2019-09-25 | 174.79 |
| 2019-09-24 | 176.90 |
| 2019-09-23 | 177.96 |
| 2019-09-20 | 179.02 |
| 2019-09-19 | 176.38 |
| 2019-09-18 | 179.02 |
| 2019-09-17 | 181.66 |
| 2019-09-16 | 185.36 |
| 2019-09-13 | 188.00 |
| 2019-09-12 | 184.30 |
| 2019-09-11 | 183.77 |
| 2019-09-10 | 175.85 |
| 2019-09-09 | 174.26 |
| 2019-09-06 | 173.73 |
| 2019-09-05 | 171.62 |
| 2019-09-04 | 167.92 |
| 2019-09-03 | 159.99 |
| 2019-09-02 | 161.58 |
| 2019-08-30 | 161.58 |
| 2019-08-29 | 158.41 |
| 2019-08-28 | 158.41 |
| 2019-08-27 | 157.35 |
| 2019-08-26 | 158.94 |
| 2019-08-23 | 161.58 |
| 2019-08-22 | 160.52 |
| 2019-08-21 | 161.05 |
| 2019-08-20 | 161.05 |
| 2019-08-19 | 163.16 |
| 2019-08-16 | 162.11 |
| 2019-08-15 | 161.58 |
| 2019-08-14 | 159.47 |
| 2019-08-13 | 157.88 |
| 2019-08-12 | 163.16 |
| 2019-08-09 | 163.16 |
| 2019-08-08 | 163.69 |
| 2019-08-07 | 163.69 |
| 2019-08-06 | 164.75 |
| 2019-08-05 | 167.39 |
| 2019-08-02 | 172.68 |
| 2019-08-01 | 177.43 |
| 2019-07-31 | 180.07 |
| 2019-07-30 | 183.77 |
| 2019-07-29 | 184.83 |
| 2019-07-26 | 191.70 |
| 2019-07-25 | 194.34 |
| 2019-07-24 | 192.76 |
| 2019-07-23 | 192.23 |
| 2019-07-22 | 190.64 |
| 2019-07-19 | 194.87 |
| 2019-07-18 | 191.17 |
| 2019-07-17 | 192.23 |
| 2019-07-16 | 193.29 |
| 2019-07-15 | 191.70 |
| 2019-07-12 | 191.70 |
| 2019-07-11 | 191.17 |
| 2019-07-10 | 190.12 |
| 2019-07-09 | 189.06 |
| 2019-07-08 | 191.17 |
| 2019-07-05 | 193.29 |
| 2019-07-04 | 194.87 |
| 2019-07-03 | 196.46 |
| 2019-07-02 | 199.63 |
| 2019-06-28 | 201.21 |
| 2019-06-27 | 200.16 |
| 2019-06-26 | 195.93 |
| 2019-06-25 | 196.46 |
| 2019-06-24 | 200.43 |
| 2019-06-21 | 198.42 |
| 2019-06-20 | 198.42 |
| 2019-06-19 | 199.93 |
| 2019-06-18 | 194.90 |
| 2019-06-17 | 191.88 |
| 2019-06-14 | 188.86 |
| 2019-06-13 | 188.86 |
| 2019-06-12 | 188.35 |
| 2019-06-11 | 190.37 |
| 2019-06-10 | 185.84 |
| 2019-06-06 | 180.30 |
| 2019-06-05 | 180.30 |
| 2019-06-04 | 180.81 |
| 2019-06-03 | 181.81 |
| 2019-05-31 | 181.81 |
| 2019-05-30 | 181.81 |
| 2019-05-29 | 178.29 |
| 2019-05-28 | 178.79 |
| 2019-05-27 | 181.81 |
| 2019-05-24 | 182.82 |
| 2019-05-23 | 181.31 |
| 2019-05-22 | 182.82 |
| 2019-05-21 | 181.81 |
| 2019-05-20 | 180.81 |
| 2019-05-17 | 177.79 |
| 2019-05-16 | 179.30 |
| 2019-05-15 | 175.77 |
| 2019-05-14 | 174.26 |
| 2019-05-10 | 177.79 |
| 2019-05-09 | 176.78 |
| 2019-05-08 | 184.33 |
| 2019-05-07 | 188.86 |
| 2019-05-06 | 190.37 |
| 2019-05-03 | 197.41 |
| 2019-05-02 | 196.91 |
| 2019-04-30 | 196.41 |
| 2019-04-29 | 197.41 |
| 2019-04-26 | 195.40 |
| 2019-04-25 | 194.90 |
| 2019-04-24 | 196.91 |
| 2019-04-23 | 199.43 |
| 2019-04-18 | 201.94 |
| 2019-04-17 | 204.96 |
| 2019-04-16 | 203.45 |
| 2019-04-15 | 194.39 |
| 2019-04-12 | 195.40 |
| 2019-04-11 | 193.39 |
| 2019-04-10 | 194.90 |
| 2019-04-09 | 197.41 |
| 2019-04-08 | 199.93 |
| 2019-04-04 | 198.92 |
| 2019-04-03 | 198.92 |
| 2019-04-02 | 196.91 |
| 2019-04-01 | 197.41 |
| 2019-03-29 | 189.36 |
| 2019-03-28 | 191.88 |
| 2019-03-27 | 192.38 |
| 2019-03-26 | 191.88 |
| 2019-03-25 | 192.88 |
| 2019-03-22 | 199.93 |
| 2019-03-21 | 200.43 |
| 2019-03-20 | 201.94 |
| 2019-03-19 | 203.95 |
| 2019-03-18 | 203.45 |
| 2019-03-15 | 200.43 |
| 2019-03-14 | 200.43 |
| 2019-03-13 | 200.43 |
| 2019-03-12 | 202.44 |
| 2019-03-11 | 197.41 |
| 2019-03-08 | 195.90 |
| 2019-03-07 | 205.46 |
| 2019-03-06 | 205.97 |
| 2019-03-05 | 204.96 |
| 2019-03-04 | 204.46 |
| 2019-03-01 | 203.45 |
| 2019-02-28 | 203.95 |
| 2019-02-27 | 204.46 |
| 2019-02-26 | 204.96 |
| 2019-02-25 | 209.99 |
| 2019-02-22 | 200.43 |
| 2019-02-21 | 199.93 |
| 2019-02-20 | 198.42 |
| 2019-02-19 | 196.41 |
| 2019-02-18 | 197.41 |
| 2019-02-15 | 192.88 |
| 2019-02-14 | 199.93 |
| 2019-02-13 | 200.94 |
| 2019-02-12 | 198.92 |
| 2019-02-11 | 198.92 |
| 2019-02-08 | 198.92 |
| 2019-02-04 | 200.43 |
| 2019-02-01 | 202.95 |
| 2019-01-31 | 204.96 |
| 2019-01-30 | 200.94 |
| 2019-01-29 | 199.43 |
| 2019-01-28 | 199.43 |
| 2019-01-25 | 200.43 |
| 2019-01-24 | 193.89 |
| 2019-01-23 | 192.88 |
| 2019-01-22 | 191.88 |
| 2019-01-21 | 193.89 |
| 2019-01-18 | 189.86 |
| 2019-01-17 | 185.84 |
| 2019-01-16 | 187.35 |
| 2019-01-15 | 186.84 |
| 2019-01-14 | 183.32 |
| 2019-01-11 | 187.35 |
| 2019-01-10 | 186.34 |
| 2019-01-09 | 186.34 |
| 2019-01-08 | 177.79 |
| 2019-01-07 | 178.79 |
| 2019-01-04 | 177.79 |
| 2019-01-03 | 173.76 |
| 2019-01-02 | 173.26 |
| 2018-12-31 | 181.31 |
| 2018-12-28 | 174.77 |
| 2018-12-27 | 174.26 |
| 2018-12-24 | 177.79 |
| 2018-12-21 | 175.77 |
| 2018-12-20 | 174.26 |
| 2018-12-19 | 176.28 |
| 2018-12-18 | 176.28 |
| 2018-12-17 | 178.79 |
| 2018-12-14 | 176.78 |
| 2018-12-13 | 181.31 |
| 2018-12-12 | 177.79 |
| 2018-12-11 | 171.75 |
| 2018-12-10 | 172.75 |
| 2018-12-07 | 175.27 |
| 2018-12-06 | 179.30 |
| 2018-12-05 | 186.34 |
| 2018-12-04 | 189.86 |
| 2018-12-03 | 187.35 |
| 2018-11-30 | 179.80 |
| 2018-11-29 | 177.79 |
| 2018-11-28 | 181.31 |
| 2018-11-27 | 178.29 |
| 2018-11-26 | 177.79 |
| 2018-11-23 | 172.75 |
| 2018-11-22 | 172.75 |
| 2018-11-21 | 173.26 |
| 2018-11-20 | 171.75 |
| 2018-11-19 | 174.26 |
| 2018-11-16 | 173.26 |
| 2018-11-15 | 172.25 |
| 2018-11-14 | 169.73 |
| 2018-11-13 | 169.73 |
| 2018-11-12 | 168.73 |
| 2018-11-09 | 168.73 |
| 2018-11-08 | 176.28 |
| 2018-11-07 | 175.27 |
| 2018-11-06 | 174.26 |
| 2018-11-05 | 173.76 |
| 2018-11-02 | 179.80 |
| 2018-11-01 | 170.24 |
| 2018-10-31 | 166.72 |
| 2018-10-30 | 165.71 |
| 2018-10-29 | 165.71 |
| 2018-10-26 | 164.70 |
| 2018-10-25 | 165.71 |
| 2018-10-24 | 166.21 |
| 2018-10-23 | 163.70 |
| 2018-10-22 | 169.73 |
| 2018-10-19 | 163.19 |
| 2018-10-18 | 160.17 |
| 2018-10-16 | 160.68 |
| 2018-10-15 | 159.67 |
| 2018-10-12 | 165.21 |
| 2018-10-11 | 159.67 |
| 2018-10-10 | 167.72 |
| 2018-10-09 | 167.72 |
| 2018-10-08 | 165.71 |
| 2018-10-05 | 168.73 |
| 2018-10-04 | 170.74 |
| 2018-10-03 | 177.28 |
| 2018-10-02 | 178.29 |
| 2018-09-28 | 187.85 |
| 2018-09-27 | 186.84 |
| 2018-09-26 | 188.35 |
| 2018-09-24 | 183.83 |
| 2018-09-21 | 188.86 |
| 2018-09-20 | 179.80 |
| 2018-09-19 | 178.79 |
| 2018-09-18 | 174.77 |
| 2018-09-17 | 172.75 |
| 2018-09-14 | 176.28 |
| 2018-09-13 | 176.78 |
| 2018-09-12 | 169.23 |
| 2018-09-11 | 174.77 |
| 2018-09-10 | 179.30 |
| 2018-09-07 | 183.83 |
| 2018-09-06 | 184.33 |
| 2018-09-05 | 185.33 |
| 2018-09-04 | 191.37 |
| 2018-09-03 | 190.37 |
| 2018-08-31 | 190.87 |
| 2018-08-30 | 191.88 |
| 2018-08-29 | 195.40 |
| 2018-08-28 | 195.90 |
| 2018-08-27 | 195.90 |
| 2018-08-24 | 188.35 |
| 2018-08-23 | 187.35 |
| 2018-08-22 | 189.36 |
| 2018-08-21 | 186.84 |
| 2018-08-20 | 185.84 |
| 2018-08-17 | 182.82 |
| 2018-08-16 | 181.81 |
| 2018-08-15 | 183.32 |
| 2018-08-14 | 187.35 |
| 2018-08-13 | 187.85 |
| 2018-08-10 | 190.87 |
| 2018-08-09 | 193.39 |
| 2018-08-08 | 191.37 |
| 2018-08-07 | 191.88 |
| 2018-08-06 | 189.36 |
| 2018-08-03 | 187.35 |
| 2018-08-02 | 186.34 |
| 2018-08-01 | 191.37 |
| 2018-07-31 | 192.38 |
| 2018-07-30 | 192.88 |
| 2018-07-27 | 192.88 |
| 2018-07-26 | 192.88 |
| 2018-07-25 | 194.39 |
| 2018-07-24 | 192.88 |
| 2018-07-23 | 183.32 |
| 2018-07-20 | 179.80 |
| 2018-07-19 | 172.25 |
| 2018-07-18 | 175.27 |
| 2018-07-17 | 176.28 |
| 2018-07-16 | 180.81 |
| 2018-07-13 | 182.32 |
| 2018-07-12 | 183.83 |
| 2018-07-11 | 179.80 |
| 2018-07-10 | 184.33 |
| 2018-07-09 | 182.32 |
| 2018-07-06 | 178.29 |
| 2018-07-05 | 178.29 |
| 2018-07-04 | 175.27 |
| 2018-07-03 | 175.75 |
| 2018-06-29 | 180.53 |
| 2018-06-28 | 174.32 |
| 2018-06-27 | 176.23 |
| 2018-06-26 | 182.92 |
| 2018-06-25 | 185.31 |
| 2018-06-22 | 188.18 |
| 2018-06-21 | 189.61 |
| 2018-06-20 | 192.96 |
| 2018-06-19 | 193.43 |
| 2018-06-15 | 202.51 |
| 2018-06-14 | 204.90 |
| 2018-06-13 | 207.77 |
| 2018-06-12 | 213.03 |
| 2018-06-11 | 213.51 |
| 2018-06-08 | 214.94 |
| 2018-06-07 | 220.68 |
| 2018-06-06 | 215.90 |
| 2018-06-05 | 216.37 |
| 2018-06-04 | 216.37 |
| 2018-06-01 | 211.12 |
| 2018-05-31 | 210.64 |
| 2018-05-30 | 206.34 |
| 2018-05-29 | 212.55 |
| 2018-05-28 | 216.85 |
| 2018-05-25 | 216.37 |
| 2018-05-24 | 217.81 |
| 2018-05-23 | 216.85 |
| 2018-05-21 | 222.11 |
| 2018-05-18 | 222.59 |
| 2018-05-17 | 222.59 |
| 2018-05-16 | 228.80 |
| 2018-05-15 | 228.32 |
| 2018-05-14 | 234.06 |
| 2018-05-11 | 227.37 |
| 2018-05-10 | 224.50 |
| 2018-05-09 | 223.54 |
| 2018-05-08 | 224.02 |
| 2018-05-07 | 219.24 |
| 2018-05-04 | 219.72 |
| 2018-05-03 | 224.50 |
| 2018-05-02 | 231.19 |
| 2018-04-30 | 233.58 |
| 2018-04-27 | 224.02 |
| 2018-04-26 | 222.59 |
| 2018-04-25 | 224.50 |
| 2018-04-24 | 228.80 |
| 2018-04-23 | 221.15 |
| 2018-04-20 | 223.54 |
| 2018-04-19 | 229.28 |
| 2018-04-18 | 219.72 |
| 2018-04-17 | 214.94 |
| 2018-04-16 | 218.29 |
| 2018-04-13 | 225.93 |
| 2018-04-12 | 226.89 |
| 2018-04-11 | 227.37 |
| 2018-04-10 | 225.93 |
| 2018-04-09 | 217.81 |
| 2018-04-06 | 216.85 |
| 2018-04-04 | 214.46 |
| 2018-04-03 | 225.93 |
| 2018-03-29 | 221.63 |
| 2018-03-28 | 220.20 |
| 2018-03-27 | 225.45 |
| 2018-03-26 | 221.15 |
| 2018-03-23 | 217.81 |
| 2018-03-22 | 225.45 |
| 2018-03-21 | 227.84 |
| 2018-03-20 | 228.32 |
| 2018-03-19 | 230.23 |
| 2018-03-16 | 230.71 |
| 2018-03-15 | 234.53 |
| 2018-03-14 | 235.97 |
| 2018-03-13 | 240.75 |
| 2018-03-12 | 236.92 |
| 2018-03-09 | 228.80 |
| 2018-03-08 | 225.45 |
| 2018-03-07 | 224.98 |
| 2018-03-06 | 224.02 |
| 2018-03-05 | 212.55 |
| 2018-03-02 | 218.76 |
| 2018-03-01 | 225.45 |
| 2018-02-28 | 223.06 |
| 2018-02-27 | 229.76 |
| 2018-02-26 | 235.97 |
| 2018-02-23 | 235.97 |
| 2018-02-22 | 232.15 |
| 2018-02-21 | 239.79 |
| 2018-02-20 | 228.80 |
| 2018-02-15 | 234.06 |
| 2018-02-14 | 224.02 |
| 2018-02-13 | 213.03 |
| 2018-02-12 | 208.73 |
| 2018-02-09 | 212.07 |
| 2018-02-08 | 221.15 |
| 2018-02-07 | 224.02 |
| 2018-02-06 | 229.76 |
| 2018-02-05 | 255.56 |
| 2018-02-02 | 253.17 |
| 2018-02-01 | 253.17 |
| 2018-01-31 | 253.65 |
| 2018-01-30 | 247.44 |
| 2018-01-29 | 255.56 |
| 2018-01-26 | 250.78 |
| 2018-01-25 | 237.40 |
| 2018-01-24 | 247.92 |
| 2018-01-23 | 250.31 |
| 2018-01-22 | 238.84 |
| 2018-01-19 | 243.61 |
| 2018-01-18 | 242.18 |
| 2018-01-17 | 231.67 |
| 2018-01-16 | 228.32 |
| 2018-01-15 | 217.81 |
| 2018-01-12 | 217.33 |
| 2018-01-11 | 212.07 |
| 2018-01-10 | 212.55 |
| 2018-01-09 | 210.64 |
| 2018-01-08 | 213.03 |
| 2018-01-05 | 213.51 |
| 2018-01-04 | 213.98 |
| 2018-01-03 | 210.64 |
| 2018-01-02 | 209.68 |
| 2017-12-29 | 200.60 |
| 2017-12-28 | 202.04 |
| 2017-12-27 | 198.69 |
| 2017-12-22 | 200.13 |
| 2017-12-21 | 198.69 |
| 2017-12-20 | 197.74 |
| 2017-12-19 | 200.13 |
| 2017-12-18 | 198.69 |
| 2017-12-15 | 193.43 |
| 2017-12-14 | 198.21 |
| 2017-12-13 | 196.30 |
| 2017-12-12 | 186.74 |
| 2017-12-11 | 184.83 |
| 2017-12-08 | 181.96 |
| 2017-12-07 | 181.49 |
| 2017-12-06 | 181.49 |
| 2017-12-05 | 187.70 |
| 2017-12-04 | 190.09 |
| 2017-12-01 | 190.57 |
| 2017-11-30 | 190.09 |
| 2017-11-29 | 193.91 |
| 2017-11-28 | 193.91 |
| 2017-11-27 | 195.35 |
| 2017-11-24 | 197.74 |
| 2017-11-23 | 194.39 |
| 2017-11-22 | 202.51 |
| 2017-11-21 | 197.74 |
| 2017-11-20 | 192.48 |
| 2017-11-17 | 195.82 |
| 2017-11-16 | 189.61 |
| 2017-11-15 | 188.66 |
| 2017-11-14 | 193.43 |
| 2017-11-13 | 194.87 |
| 2017-11-10 | 196.30 |
| 2017-11-09 | 199.65 |
| 2017-11-08 | 196.30 |
| 2017-11-07 | 198.69 |
| 2017-11-06 | 194.39 |
| 2017-11-03 | 198.69 |
| 2017-11-02 | 197.74 |
| 2017-11-01 | 199.17 |
| 2017-10-31 | 195.82 |
| 2017-10-30 | 201.56 |
| 2017-10-27 | 205.38 |
| 2017-10-26 | 193.43 |
| 2017-10-25 | 194.39 |
| 2017-10-24 | 193.91 |
| 2017-10-23 | 194.39 |
| 2017-10-20 | 201.08 |
| 2017-10-19 | 192.96 |
| 2017-10-18 | 202.51 |
| 2017-10-17 | 203.47 |
| 2017-10-16 | 206.34 |
| 2017-10-13 | 204.43 |
| 2017-10-12 | 205.86 |
| 2017-10-11 | 205.86 |
| 2017-10-10 | 205.38 |
| 2017-10-09 | 202.04 |
| 2017-10-06 | 204.90 |
| 2017-10-04 | 204.43 |
| 2017-10-03 | 199.17 |
| 2017-09-29 | 177.19 |
| 2017-09-28 | 174.32 |
| 2017-09-27 | 177.66 |
| 2017-09-26 | 174.32 |
| 2017-09-25 | 172.88 |
| 2017-09-22 | 179.10 |
| 2017-09-21 | 181.01 |
| 2017-09-20 | 179.58 |
| 2017-09-19 | 177.66 |
| 2017-09-18 | 177.19 |
| 2017-09-15 | 173.84 |
| 2017-09-14 | 173.84 |
| 2017-09-13 | 176.23 |
| 2017-09-12 | 180.05 |
| 2017-09-11 | 180.53 |
| 2017-09-08 | 178.14 |
| 2017-09-07 | 175.27 |
| 2017-09-06 | 174.32 |
| 2017-09-05 | 177.19 |
| 2017-09-04 | 175.75 |
| 2017-09-01 | 177.19 |
| 2017-08-31 | 180.05 |
| 2017-08-30 | 187.70 |
| 2017-08-29 | 183.40 |
| 2017-08-28 | 182.92 |
| 2017-08-25 | 184.83 |
| 2017-08-24 | 175.27 |
| 2017-08-22 | 168.58 |
| 2017-08-21 | 161.89 |
| 2017-08-18 | 161.89 |
| 2017-08-17 | 167.63 |
| 2017-08-16 | 170.02 |
| 2017-08-15 | 165.24 |
| 2017-08-14 | 158.07 |
| 2017-08-11 | 153.29 |
| 2017-08-10 | 161.41 |
| 2017-08-09 | 168.58 |
| 2017-08-08 | 170.02 |
| 2017-08-07 | 170.02 |
| 2017-08-04 | 169.06 |
| 2017-08-03 | 168.58 |
| 2017-08-02 | 165.24 |
| 2017-08-01 | 164.76 |
| 2017-07-31 | 161.41 |
| 2017-07-28 | 159.03 |
| 2017-07-27 | 161.89 |
| 2017-07-26 | 161.41 |
| 2017-07-25 | 158.07 |
| 2017-07-24 | 157.59 |
| 2017-07-21 | 156.16 |
| 2017-07-20 | 157.11 |
| 2017-07-19 | 155.20 |
| 2017-07-18 | 153.29 |
| 2017-07-17 | 152.81 |
| 2017-07-14 | 151.86 |
| 2017-07-13 | 151.38 |
| 2017-07-12 | 148.03 |
| 2017-07-11 | 139.91 |
| 2017-07-10 | 132.74 |
| 2017-07-07 | 133.22 |
| 2017-07-06 | 136.09 |
| 2017-07-05 | 137.04 |
| 2017-07-04 | 137.04 |
| 2017-07-03 | 140.39 |
| 2017-06-30 | 139.07 |
| 2017-06-29 | 139.52 |
| 2017-06-28 | 135.89 |
| 2017-06-27 | 136.80 |
| 2017-06-26 | 138.16 |
| 2017-06-23 | 135.89 |
| 2017-06-22 | 133.63 |
| 2017-06-21 | 132.26 |
| 2017-06-20 | 134.99 |
| 2017-06-19 | 137.25 |
| 2017-06-16 | 135.44 |
| 2017-06-15 | 132.72 |
| 2017-06-14 | 136.35 |
| 2017-06-13 | 135.44 |
| 2017-06-12 | 134.53 |
| 2017-06-09 | 136.80 |
| 2017-06-08 | 140.43 |
| 2017-06-07 | 140.43 |
| 2017-06-06 | 142.24 |
| 2017-06-05 | 142.24 |
| 2017-06-02 | 144.97 |
| 2017-06-01 | 140.43 |
| 2017-05-31 | 136.35 |
| 2017-05-29 | 135.89 |
| 2017-05-26 | 135.44 |
| 2017-05-25 | 134.08 |
| 2017-05-24 | 131.81 |
| 2017-05-23 | 132.26 |
| 2017-05-22 | 131.81 |
| 2017-05-19 | 130.00 |
| 2017-05-18 | 130.45 |
| 2017-05-17 | 132.72 |
| 2017-05-16 | 133.17 |
| 2017-05-15 | 133.63 |
| 2017-05-12 | 130.45 |
| 2017-05-11 | 131.36 |
| 2017-05-10 | 131.36 |
| 2017-05-09 | 128.64 |
| 2017-05-08 | 127.27 |
| 2017-05-05 | 125.01 |
| 2017-05-04 | 128.18 |
| 2017-05-02 | 130.00 |
| 2017-04-28 | 130.45 |
| 2017-04-27 | 131.81 |
| 2017-04-26 | 133.17 |
| 2017-04-25 | 131.36 |
| 2017-04-24 | 126.37 |
| 2017-04-21 | 125.01 |
| 2017-04-20 | 124.55 |
| 2017-04-19 | 122.74 |
| 2017-04-18 | 123.65 |
| 2017-04-13 | 127.73 |
| 2017-04-12 | 127.73 |
| 2017-04-11 | 125.46 |
| 2017-04-10 | 128.64 |
| 2017-04-07 | 127.27 |
| 2017-04-06 | 128.18 |
| 2017-04-05 | 131.81 |
| 2017-04-03 | 131.81 |
| 2017-03-31 | 130.45 |
| 2017-03-30 | 132.26 |
| 2017-03-29 | 134.53 |
| 2017-03-28 | 133.63 |
| 2017-03-27 | 132.26 |
| 2017-03-24 | 134.08 |
| 2017-03-23 | 134.53 |
| 2017-03-22 | 133.17 |
| 2017-03-21 | 136.80 |
| 2017-03-20 | 135.44 |
| 2017-03-17 | 134.08 |
| 2017-03-16 | 135.44 |
| 2017-03-15 | 129.54 |
| 2017-03-14 | 130.90 |
| 2017-03-13 | 129.54 |
| 2017-03-10 | 122.74 |
| 2017-03-09 | 123.65 |
| 2017-03-08 | 127.73 |
| 2017-03-07 | 125.46 |
| 2017-03-06 | 124.55 |
| 2017-03-03 | 123.65 |
| 2017-03-02 | 127.27 |
| 2017-03-01 | 128.64 |
| 2017-02-28 | 130.90 |
| 2017-02-27 | 130.45 |
| 2017-02-24 | 133.17 |
| 2017-02-23 | 135.44 |
| 2017-02-22 | 134.99 |
| 2017-02-21 | 130.00 |
| 2017-02-20 | 131.81 |
| 2017-02-17 | 129.54 |
| 2017-02-16 | 132.72 |
| 2017-02-15 | 131.36 |
| 2017-02-14 | 125.01 |
| 2017-02-13 | 124.10 |
| 2017-02-10 | 120.47 |
| 2017-02-09 | 120.92 |
| 2017-02-08 | 118.66 |
| 2017-02-07 | 115.93 |
| 2017-02-06 | 115.03 |
| 2017-02-03 | 113.21 |
| 2017-02-02 | 114.57 |
| 2017-02-01 | 116.39 |
| 2017-01-27 | 116.84 |
| 2017-01-26 | 117.75 |
| 2017-01-25 | 114.12 |
| 2017-01-24 | 114.57 |
| 2017-01-23 | 114.57 |
| 2017-01-20 | 113.67 |
| 2017-01-19 | 116.84 |
| 2017-01-18 | 116.39 |
| 2017-01-17 | 115.03 |
| 2017-01-16 | 114.57 |
| 2017-01-13 | 116.39 |
| 2017-01-12 | 116.39 |
| 2017-01-11 | 115.93 |
| 2017-01-10 | 113.67 |
| 2017-01-09 | 112.30 |
| 2017-01-06 | 114.57 |
| 2017-01-05 | 113.67 |
| 2017-01-04 | 110.94 |
| 2017-01-03 | 112.30 |
| 2016-12-30 | 110.94 |
| 2016-12-29 | 107.77 |
| 2016-12-28 | 105.95 |
| 2016-12-23 | 103.69 |
| 2016-12-22 | 103.69 |
| 2016-12-21 | 106.86 |
| 2016-12-20 | 106.41 |
| 2016-12-19 | 106.86 |
| 2016-12-16 | 107.31 |
| 2016-12-15 | 107.31 |
| 2016-12-14 | 113.67 |
| 2016-12-13 | 115.93 |
| 2016-12-12 | 117.29 |
| 2016-12-09 | 120.02 |
| 2016-12-08 | 120.02 |
| 2016-12-07 | 119.11 |
| 2016-12-06 | 118.66 |
| 2016-12-05 | 116.39 |
| 2016-12-02 | 115.48 |
| 2016-12-01 | 117.29 |
| 2016-11-30 | 115.48 |
| 2016-11-29 | 116.84 |
| 2016-11-28 | 115.93 |
| 2016-11-25 | 111.85 |
| 2016-11-24 | 109.13 |
| 2016-11-23 | 110.49 |
| 2016-11-22 | 108.68 |
| 2016-11-21 | 103.69 |
| 2016-11-18 | 103.23 |
| 2016-11-17 | 102.32 |
| 2016-11-16 | 103.23 |
| 2016-11-15 | 104.14 |
| 2016-11-14 | 104.59 |
| 2016-11-11 | 108.68 |
| 2016-11-10 | 111.40 |
| 2016-11-09 | 107.77 |
| 2016-11-08 | 115.03 |
| 2016-11-07 | 112.76 |
| 2016-11-04 | 110.94 |
| 2016-11-03 | 110.49 |
| 2016-11-02 | 110.94 |
| 2016-11-01 | 115.48 |
| 2016-10-31 | 111.85 |
| 2016-10-28 | 110.04 |
| 2016-10-27 | 112.76 |
| 2016-10-26 | 114.12 |
| 2016-10-25 | 117.29 |
| 2016-10-24 | 118.20 |
| 2016-10-20 | 114.12 |
| 2016-10-19 | 113.67 |
| 2016-10-18 | 116.39 |
| 2016-10-17 | 112.30 |
| 2016-10-14 | 114.12 |
| 2016-10-13 | 112.76 |
| 2016-10-12 | 118.66 |
| 2016-10-11 | 122.74 |
| 2016-10-07 | 126.82 |
| 2016-10-06 | 126.82 |
| 2016-10-05 | 125.01 |
| 2016-10-04 | 124.55 |
| 2016-10-03 | 122.74 |
| 2016-09-30 | 120.02 |
| 2016-09-29 | 126.37 |
| 2016-09-28 | 125.46 |
| 2016-09-27 | 125.46 |
| 2016-09-26 | 120.02 |
| 2016-09-23 | 121.38 |
| 2016-09-22 | 128.18 |
| 2016-09-21 | 128.18 |
| 2016-09-20 | 125.46 |
| 2016-09-19 | 123.19 |
| 2016-09-15 | 118.66 |
| 2016-09-14 | 117.75 |
| 2016-09-13 | 118.20 |
| 2016-09-12 | 119.11 |
| 2016-09-09 | 129.54 |
| 2016-09-08 | 129.54 |
| 2016-09-07 | 129.54 |
| 2016-09-06 | 129.09 |
| 2016-09-05 | 125.91 |
| 2016-09-02 | 122.28 |
| 2016-09-01 | 125.46 |
| 2016-08-31 | 123.65 |
| 2016-08-30 | 126.37 |
| 2016-08-29 | 124.10 |
| 2016-08-26 | 124.10 |
| 2016-08-25 | 123.65 |
| 2016-08-24 | 122.28 |
| 2016-08-23 | 126.82 |
| 2016-08-22 | 125.01 |
| 2016-08-19 | 122.74 |
| 2016-08-18 | 122.28 |
| 2016-08-17 | 121.38 |
| 2016-08-16 | 120.02 |
| 2016-08-15 | 120.92 |
| 2016-08-12 | 117.29 |
| 2016-08-11 | 115.03 |
| 2016-08-10 | 110.49 |
| 2016-08-09 | 107.77 |
| 2016-08-08 | 106.86 |
| 2016-08-05 | 103.23 |
| 2016-08-04 | 100.06 |
| 2016-08-03 | 99.15 |
| 2016-08-01 | 102.78 |
| 2016-07-29 | 99.15 |
| 2016-07-28 | 100.96 |
| 2016-07-27 | 101.87 |
| 2016-07-26 | 100.06 |
| 2016-07-25 | 98.70 |
| 2016-07-22 | 99.15 |
| 2016-07-21 | 98.70 |
| 2016-07-20 | 97.79 |
| 2016-07-19 | 96.43 |
| 2016-07-18 | 97.79 |
| 2016-07-15 | 96.88 |
| 2016-07-14 | 98.70 |
| 2016-07-13 | 95.52 |
| 2016-07-12 | 94.61 |
| 2016-07-11 | 92.34 |
| 2016-07-08 | 87.81 |
| 2016-07-07 | 90.08 |
| 2016-07-06 | 89.62 |
| 2016-07-05 | 90.53 |
| 2016-07-04 | 94.16 |
| 2016-06-30 | 94.61 |
| 2016-06-29 | 92.34 |
| 2016-06-28 | 87.57 |
| 2016-06-27 | 87.57 |
| 2016-06-24 | 83.32 |
| 2016-06-23 | 89.28 |
| 2016-06-22 | 86.30 |
| 2016-06-21 | 82.47 |
| 2016-06-20 | 78.64 |
| 2016-06-17 | 74.81 |
| 2016-06-16 | 72.26 |
| 2016-06-15 | 74.81 |
| 2016-06-14 | 75.66 |
| 2016-06-13 | 74.81 |
| 2016-06-10 | 78.22 |
| 2016-06-08 | 82.04 |
| 2016-06-07 | 81.19 |
| 2016-06-06 | 77.79 |
| 2016-06-03 | 78.22 |
| 2016-06-02 | 76.94 |
| 2016-06-01 | 75.24 |
| 2016-05-31 | 75.24 |
| 2016-05-30 | 74.39 |
| 2016-05-27 | 73.54 |
| 2016-05-26 | 70.99 |
| 2016-05-25 | 70.99 |
| 2016-05-24 | 65.88 |
| 2016-05-23 | 65.03 |
| 2016-05-20 | 64.61 |
| 2016-05-19 | 62.90 |
| 2016-05-18 | 63.76 |
| 2016-05-17 | 65.88 |
| 2016-05-16 | 64.61 |
| 2016-05-13 | 64.61 |
| 2016-05-12 | 66.73 |
| 2016-05-11 | 68.01 |
| 2016-05-10 | 69.71 |
| 2016-05-09 | 68.43 |
| 2016-05-06 | 69.28 |
| 2016-05-05 | 71.41 |
| 2016-05-04 | 72.26 |
| 2016-05-03 | 74.39 |
| 2016-04-29 | 79.07 |
| 2016-04-28 | 81.62 |
| 2016-04-27 | 79.92 |
| 2016-04-26 | 79.92 |
| 2016-04-25 | 80.77 |
| 2016-04-22 | 83.32 |
| 2016-04-21 | 86.72 |
| 2016-04-20 | 84.60 |
| 2016-04-19 | 86.30 |
| 2016-04-18 | 82.04 |
| 2016-04-15 | 85.02 |
| 2016-04-14 | 84.17 |
| 2016-04-13 | 83.75 |
| 2016-04-12 | 76.52 |
| 2016-04-11 | 76.09 |
| 2016-04-08 | 74.81 |
| 2016-04-07 | 73.11 |
| 2016-04-06 | 74.81 |
| 2016-04-05 | 75.66 |
| 2016-04-01 | 79.49 |
| 2016-03-31 | 84.60 |
| 2016-03-30 | 86.30 |
| 2016-03-29 | 80.77 |
| 2016-03-24 | 79.92 |
| 2016-03-23 | 82.90 |
| 2016-03-22 | 83.32 |
| 2016-03-21 | 83.75 |
| 2016-03-18 | 84.17 |
| 2016-03-17 | 83.75 |
| 2016-03-16 | 79.92 |
| 2016-03-15 | 79.07 |
| 2016-03-14 | 79.92 |
| 2016-03-11 | 76.52 |
| 2016-03-10 | 75.24 |
| 2016-03-09 | 75.24 |
| 2016-03-08 | 74.81 |
| 2016-03-07 | 75.66 |
| 2016-03-04 | 73.96 |
| 2016-03-03 | 71.84 |
| 2016-03-02 | 71.84 |
| 2016-03-01 | 66.31 |
| 2016-02-29 | 63.33 |
| 2016-02-26 | 64.61 |
| 2016-02-25 | 63.33 |
| 2016-02-24 | 67.16 |
| 2016-02-23 | 69.71 |
| 2016-02-22 | 69.28 |
| 2016-02-19 | 66.73 |
| 2016-02-18 | 68.43 |
| 2016-02-17 | 66.73 |
| 2016-02-16 | 69.28 |
| 2016-02-15 | 66.31 |
| 2016-02-12 | 58.65 |
| 2016-02-11 | 62.48 |
| 2016-02-05 | 69.71 |
| 2016-02-04 | 67.58 |
| 2016-02-03 | 65.03 |
| 2016-02-02 | 66.31 |
| 2016-02-01 | 70.14 |
| 2016-01-29 | 71.41 |
| 2016-01-28 | 66.73 |
| 2016-01-27 | 64.61 |
| 2016-01-26 | 63.76 |
| 2016-01-25 | 68.01 |
| 2016-01-22 | 66.73 |
| 2016-01-21 | 64.18 |
| 2016-01-20 | 66.73 |
| 2016-01-19 | 71.84 |
| 2016-01-18 | 69.28 |
| 2016-01-15 | 72.26 |
| 2016-01-14 | 76.52 |
| 2016-01-13 | 77.37 |
| 2016-01-12 | 76.94 |
| 2016-01-11 | 79.49 |
| 2016-01-08 | 85.02 |
| 2016-01-07 | 82.47 |
| 2016-01-06 | 87.57 |
| 2016-01-05 | 90.55 |
| 2016-01-04 | 92.25 |
| 2015-12-31 | 99.06 |
| 2015-12-30 | 99.06 |
| 2015-12-29 | 101.19 |
| 2015-12-28 | 102.04 |
| 2015-12-24 | 104.16 |
| 2015-12-23 | 103.74 |
| 2015-12-22 | 101.19 |
| 2015-12-21 | 101.19 |
| 2015-12-18 | 99.06 |
| 2015-12-17 | 98.63 |
| 2015-12-16 | 94.80 |
| 2015-12-15 | 90.13 |
| 2015-12-14 | 90.55 |
| 2015-12-11 | 92.25 |
| 2015-12-10 | 93.10 |
| 2015-12-09 | 93.53 |
| 2015-12-08 | 96.93 |
| 2015-12-07 | 98.63 |
| 2015-12-04 | 97.78 |
| 2015-12-03 | 101.19 |
| 2015-12-02 | 102.04 |
| 2015-12-01 | 101.61 |
| 2015-11-30 | 99.48 |
| 2015-11-27 | 99.48 |
| 2015-11-26 | 103.31 |
| 2015-11-25 | 102.04 |
| 2015-11-24 | 103.74 |
| 2015-11-23 | 106.71 |
| 2015-11-20 | 107.57 |
| 2015-11-19 | 106.29 |
| 2015-11-18 | 102.04 |
| 2015-11-17 | 102.04 |
| 2015-11-16 | 99.91 |
| 2015-11-13 | 102.04 |
| 2015-11-12 | 107.14 |
| 2015-11-11 | 103.31 |
| 2015-11-10 | 104.59 |
| 2015-11-09 | 107.57 |
| 2015-11-06 | 107.14 |
| 2015-11-05 | 111.39 |
| 2015-11-04 | 111.82 |
| 2015-11-03 | 106.29 |
| 2015-11-02 | 105.86 |
| 2015-10-30 | 110.54 |
| 2015-10-29 | 111.39 |
| 2015-10-28 | 112.67 |
| 2015-10-27 | 118.20 |
| 2015-10-26 | 118.20 |
| 2015-10-23 | 118.62 |
| 2015-10-22 | 116.07 |
| 2015-10-20 | 113.95 |
| 2015-10-19 | 114.80 |
| 2015-10-16 | 114.37 |
| 2015-10-15 | 112.67 |
| 2015-10-14 | 108.84 |
| 2015-10-13 | 112.24 |
| 2015-10-12 | 114.37 |
| 2015-10-09 | 111.82 |
| 2015-10-08 | 107.14 |
| 2015-10-07 | 106.71 |
| 2015-10-06 | 96.93 |
| 2015-10-05 | 96.08 |
| 2015-10-02 | 93.53 |
| 2015-09-30 | 89.70 |
| 2015-09-29 | 87.15 |
| 2015-09-25 | 92.68 |
| 2015-09-24 | 90.98 |
| 2015-09-23 | 93.53 |
| 2015-09-22 | 99.06 |
| 2015-09-21 | 101.19 |
| 2015-09-18 | 102.04 |
| 2015-09-17 | 104.16 |
| 2015-09-16 | 105.86 |
| 2015-09-15 | 101.19 |
| 2015-09-14 | 100.76 |
| 2015-09-11 | 99.91 |
| 2015-09-10 | 95.66 |
| 2015-09-09 | 100.76 |
| 2015-09-08 | 90.55 |
| 2015-09-07 | 84.17 |
| 2015-09-04 | 87.15 |
| 2015-09-02 | 88.85 |
| 2015-09-01 | 91.40 |
| 2015-08-31 | 94.80 |
| 2015-08-28 | 92.25 |
| 2015-08-27 | 100.33 |
| 2015-08-26 | 95.23 |
| 2015-08-25 | 96.93 |
| 2015-08-24 | 99.91 |
| 2015-08-21 | 109.69 |
| 2015-08-20 | 113.09 |
| 2015-08-19 | 115.22 |
| 2015-08-18 | 117.77 |
| 2015-08-17 | 119.90 |
| 2015-08-14 | 123.30 |
| 2015-08-13 | 123.30 |
| 2015-08-12 | 123.73 |
| 2015-08-11 | 127.13 |
| 2015-08-10 | 127.56 |
| 2015-08-07 | 129.26 |
| 2015-08-06 | 127.13 |
| 2015-08-05 | 127.13 |
| 2015-08-04 | 124.58 |
| 2015-08-03 | 125.85 |
| 2015-07-31 | 127.13 |
| 2015-07-30 | 127.98 |
| 2015-07-29 | 132.23 |
| 2015-07-28 | 129.68 |
| 2015-07-27 | 131.38 |
| 2015-07-24 | 136.49 |
| 2015-07-23 | 137.76 |
| 2015-07-22 | 136.91 |
| 2015-07-21 | 140.32 |
| 2015-07-20 | 141.17 |
| 2015-07-17 | 142.02 |
| 2015-07-16 | 141.59 |
| 2015-07-15 | 140.74 |
| 2015-07-14 | 143.29 |
| 2015-07-13 | 145.85 |
| 2015-07-10 | 140.74 |
| 2015-07-09 | 134.79 |
| 2015-07-08 | 133.94 |
| 2015-07-07 | 153.08 |
| 2015-07-06 | 159.88 |
| 2015-07-03 | 164.14 |
| 2015-07-02 | 161.58 |
| 2015-06-30 | 162.01 |
| 2015-06-29 | 159.46 |
| 2015-06-26 | 166.94 |
| 2015-06-25 | 170.99 |
| 2015-06-24 | 171.79 |
| 2015-06-23 | 168.15 |
| 2015-06-22 | 160.87 |
| 2015-06-19 | 156.42 |
| 2015-06-18 | 157.64 |
| 2015-06-17 | 160.06 |
| 2015-06-16 | 158.45 |
| 2015-06-15 | 163.70 |
| 2015-06-12 | 170.18 |
| 2015-06-11 | 166.13 |
| 2015-06-10 | 163.30 |
| 2015-06-09 | 167.35 |
| 2015-06-08 | 170.58 |
| 2015-06-05 | 167.75 |
| 2015-06-04 | 173.01 |
| 2015-06-03 | 171.79 |
| 2015-06-02 | 174.22 |
| 2015-06-01 | 175.84 |
| 2015-05-29 | 173.01 |
| 2015-05-28 | 172.20 |
| 2015-05-27 | 179.88 |
| 2015-05-26 | 181.10 |
| 2015-05-22 | 175.03 |
| 2015-05-21 | 170.99 |
| 2015-05-20 | 172.20 |
| 2015-05-19 | 170.99 |
| 2015-05-18 | 167.35 |
| 2015-05-15 | 167.35 |
| 2015-05-14 | 162.49 |
| 2015-05-13 | 161.68 |
| 2015-05-12 | 162.90 |
| 2015-05-11 | 166.13 |
| 2015-05-08 | 164.51 |
| 2015-05-07 | 159.66 |
| 2015-05-06 | 162.49 |
| 2015-05-05 | 163.70 |
| 2015-05-04 | 170.58 |
| 2015-04-30 | 172.60 |
| 2015-04-29 | 177.86 |
| 2015-04-28 | 179.48 |
| 2015-04-27 | 175.84 |
| 2015-04-24 | 174.22 |
| 2015-04-23 | 175.43 |
| 2015-04-22 | 182.31 |
| 2015-04-21 | 181.91 |
| 2015-04-20 | 170.99 |
| 2015-04-17 | 174.63 |
| 2015-04-16 | 180.69 |
| 2015-04-15 | 179.48 |
| 2015-04-14 | 166.54 |
| 2015-04-13 | 168.15 |
| 2015-04-10 | 153.59 |
| 2015-04-09 | 151.17 |
| 2015-04-08 | 144.70 |
| 2015-04-02 | 136.61 |
| 2015-04-01 | 132.97 |
| 2015-03-31 | 131.35 |
| 2015-03-30 | 128.52 |
| 2015-03-27 | 122.45 |
| 2015-03-26 | 125.28 |
| 2015-03-25 | 125.28 |
| 2015-03-24 | 125.69 |
| 2015-03-23 | 130.14 |
| 2015-03-20 | 130.14 |
| 2015-03-19 | 130.54 |
| 2015-03-18 | 128.52 |
| 2015-03-17 | 126.09 |
| 2015-03-16 | 125.69 |
| 2015-03-13 | 124.47 |
| 2015-03-12 | 121.64 |
| 2015-03-11 | 117.60 |
| 2015-03-10 | 119.62 |
| 2015-03-09 | 121.64 |
| 2015-03-06 | 120.02 |
| 2015-03-05 | 119.62 |
| 2015-03-04 | 122.85 |
| 2015-03-03 | 125.69 |
| 2015-03-02 | 129.73 |
| 2015-02-27 | 128.92 |
| 2015-02-26 | 130.94 |
| 2015-02-25 | 128.92 |
| 2015-02-24 | 130.54 |
| 2015-02-23 | 130.54 |
| 2015-02-18 | 129.73 |
| 2015-02-17 | 129.73 |
| 2015-02-16 | 128.92 |
| 2015-02-13 | 128.52 |
| 2015-02-12 | 125.69 |
| 2015-02-11 | 122.85 |
| 2015-02-10 | 124.88 |
| 2015-02-09 | 124.07 |
| 2015-02-06 | 126.90 |
| 2015-02-05 | 129.33 |
| 2015-02-04 | 125.28 |
| 2015-02-03 | 125.69 |
| 2015-02-02 | 122.45 |
| 2015-01-30 | 125.69 |
| 2015-01-29 | 126.50 |
| 2015-01-28 | 131.35 |
| 2015-01-27 | 131.75 |
| 2015-01-26 | 135.80 |
| 2015-01-23 | 136.20 |
| 2015-01-22 | 132.56 |
| 2015-01-21 | 131.35 |
| 2015-01-20 | 125.69 |
| 2015-01-19 | 120.43 |
| 2015-01-16 | 129.73 |
| 2015-01-15 | 132.16 |
| 2015-01-14 | 129.73 |
| 2015-01-13 | 130.94 |
| 2015-01-12 | 129.73 |
| 2015-01-09 | 131.75 |
| 2015-01-08 | 131.35 |
| 2015-01-07 | 132.56 |
| 2015-01-06 | 130.94 |
| 2015-01-05 | 134.58 |
| 2015-01-02 | 133.37 |
| 2014-12-31 | 128.92 |
| 2014-12-30 | 124.88 |
| 2014-12-29 | 127.71 |
| 2014-12-24 | 120.83 |
| 2014-12-23 | 123.66 |
| 2014-12-22 | 124.47 |
| 2014-12-19 | 117.19 |
| 2014-12-18 | 115.98 |
| 2014-12-17 | 114.77 |
| 2014-12-16 | 110.72 |
| 2014-12-15 | 112.74 |
| 2014-12-12 | 113.96 |
| 2014-12-11 | 115.57 |
| 2014-12-10 | 116.79 |
| 2014-12-09 | 117.60 |
| 2014-12-08 | 129.73 |
| 2014-12-05 | 121.64 |
| 2014-12-04 | 115.98 |
| 2014-12-03 | 111.13 |
| 2014-12-02 | 111.53 |
| 2014-12-01 | 107.49 |
| 2014-11-28 | 112.74 |
| 2014-11-27 | 109.51 |
| 2014-11-26 | 109.10 |
| 2014-11-25 | 105.87 |
| 2014-11-24 | 105.46 |
| 2014-11-21 | 100.61 |
| 2014-11-20 | 99.80 |
| 2014-11-19 | 100.21 |
| 2014-11-18 | 101.42 |
| 2014-11-17 | 104.25 |
| 2014-11-14 | 106.68 |
| 2014-11-13 | 106.68 |
| 2014-11-12 | 104.25 |
| 2014-11-11 | 104.25 |
| 2014-11-10 | 104.25 |
| 2014-11-07 | 102.23 |
| 2014-11-06 | 101.82 |
| 2014-11-05 | 103.44 |
| 2014-11-04 | 105.87 |
| 2014-11-03 | 105.87 |
| 2014-10-31 | 107.49 |
| 2014-10-30 | 105.06 |
| 2014-10-29 | 106.68 |
| 2014-10-28 | 104.25 |
| 2014-10-27 | 100.21 |
| 2014-10-24 | 101.82 |
| 2014-10-23 | 103.04 |
| 2014-10-22 | 101.82 |
| 2014-10-21 | 99.40 |
| 2014-10-20 | 99.80 |
| 2014-10-17 | 98.99 |
| 2014-10-16 | 97.37 |
| 2014-10-15 | 99.40 |
| 2014-10-14 | 97.78 |
| 2014-10-13 | 97.37 |
| 2014-10-10 | 97.78 |
| 2014-10-09 | 101.01 |
| 2014-10-08 | 99.40 |
| 2014-10-07 | 100.61 |
| 2014-10-06 | 98.59 |
| 2014-10-03 | 96.97 |
| 2014-09-30 | 95.76 |
| 2014-09-29 | 98.59 |
| 2014-09-26 | 101.42 |
| 2014-09-25 | 103.04 |
| 2014-09-24 | 105.87 |
| 2014-09-23 | 103.44 |
| 2014-09-22 | 104.25 |
| 2014-09-19 | 107.08 |
| 2014-09-18 | 107.89 |
| 2014-09-17 | 109.91 |
| 2014-09-16 | 105.87 |
| 2014-09-15 | 107.49 |
| 2014-09-12 | 108.70 |
| 2014-09-11 | 109.10 |
| 2014-09-10 | 109.91 |
| 2014-09-08 | 115.17 |
| 2014-09-05 | 115.57 |
| 2014-09-04 | 114.36 |
| 2014-09-03 | 113.55 |
| 2014-09-02 | 104.25 |
| 2014-09-01 | 105.87 |
| 2014-08-29 | 107.89 |
| 2014-08-28 | 107.89 |
| 2014-08-27 | 110.32 |
| 2014-08-26 | 111.93 |
| 2014-08-25 | 112.74 |
| 2014-08-22 | 111.13 |
| 2014-08-21 | 109.51 |
| 2014-08-20 | 111.13 |
| 2014-08-19 | 111.93 |
| 2014-08-18 | 111.93 |
| 2014-08-15 | 112.74 |
| 2014-08-14 | 112.34 |
| 2014-08-13 | 113.55 |
| 2014-08-12 | 111.93 |
| 2014-08-11 | 111.53 |
| 2014-08-08 | 107.89 |
| 2014-08-07 | 108.70 |
| 2014-08-06 | 111.13 |
| 2014-08-05 | 111.93 |
| 2014-08-04 | 113.96 |
| 2014-08-01 | 111.93 |
| 2014-07-31 | 115.57 |
| 2014-07-30 | 115.17 |
| 2014-07-29 | 113.55 |
| 2014-07-28 | 113.55 |
| 2014-07-25 | 110.32 |
| 2014-07-24 | 109.91 |
| 2014-07-23 | 107.49 |
| 2014-07-22 | 104.25 |
| 2014-07-21 | 101.01 |
| 2014-07-18 | 101.01 |
| 2014-07-17 | 101.01 |
| 2014-07-16 | 101.42 |
| 2014-07-15 | 102.23 |
| 2014-07-14 | 102.63 |
| 2014-07-11 | 101.42 |
| 2014-07-10 | 101.82 |
| 2014-07-09 | 100.21 |
| 2014-07-08 | 103.04 |
| 2014-07-07 | 101.82 |
| 2014-07-04 | 102.63 |
| 2014-07-03 | 101.82 |
| 2014-07-02 | 101.01 |
| 2014-06-30 | 98.18 |
| 2014-06-27 | 98.18 |
| 2014-06-26 | 98.18 |
| 2014-06-25 | 94.54 |
| 2014-06-24 | 95.76 |
| 2014-06-23 | 95.76 |
| 2014-06-20 | 99.40 |
| 2014-06-19 | 99.80 |
| 2014-06-18 | 99.80 |
| 2014-06-17 | 99.80 |
| 2014-06-16 | 100.21 |
| 2014-06-13 | 100.61 |
| 2014-06-12 | 96.97 |
| 2014-06-11 | 98.58 |
| 2014-06-10 | 98.20 |
| 2014-06-09 | 95.93 |
| 2014-06-06 | 95.55 |
| 2014-06-05 | 95.93 |
| 2014-06-04 | 95.55 |
| 2014-06-03 | 94.79 |
| 2014-05-30 | 91.00 |
| 2014-05-29 | 90.24 |
| 2014-05-28 | 91.00 |
| 2014-05-27 | 87.97 |
| 2014-05-26 | 88.35 |
| 2014-05-23 | 89.11 |
| 2014-05-22 | 88.35 |
| 2014-05-21 | 85.70 |
| 2014-05-20 | 83.42 |
| 2014-05-19 | 82.66 |
| 2014-05-16 | 82.66 |
| 2014-05-15 | 82.66 |
| 2014-05-14 | 81.53 |
| 2014-05-13 | 77.74 |
| 2014-05-12 | 78.87 |
| 2014-05-09 | 76.98 |
| 2014-05-08 | 76.22 |
| 2014-05-07 | 74.33 |
| 2014-05-05 | 75.08 |
| 2014-05-02 | 75.08 |
| 2014-04-30 | 75.08 |
| 2014-04-29 | 76.98 |
| 2014-04-28 | 75.08 |
| 2014-04-25 | 75.46 |
| 2014-04-24 | 78.50 |
| 2014-04-23 | 79.25 |
| 2014-04-22 | 81.91 |
| 2014-04-17 | 82.29 |
| 2014-04-16 | 81.53 |
| 2014-04-15 | 81.53 |
| 2014-04-14 | 83.42 |
| 2014-04-11 | 82.29 |
| 2014-04-10 | 85.32 |
| 2014-04-09 | 86.83 |
| 2014-04-08 | 85.70 |
| 2014-04-07 | 81.15 |
| 2014-04-04 | 79.63 |
| 2014-04-03 | 78.50 |
| 2014-04-02 | 77.74 |
| 2014-04-01 | 80.39 |
| 2014-03-31 | 80.77 |
| 2014-03-28 | 78.87 |
| 2014-03-27 | 75.08 |
| 2014-03-26 | 75.46 |
| 2014-03-25 | 73.19 |
| 2014-03-24 | 72.81 |
| 2014-03-21 | 67.88 |
| 2014-03-20 | 64.47 |
| 2014-03-19 | 67.13 |
| 2014-03-18 | 67.13 |
| 2014-03-17 | 67.51 |
| 2014-03-14 | 67.88 |
| 2014-03-13 | 69.02 |
| 2014-03-12 | 68.26 |
| 2014-03-11 | 70.54 |
| 2014-03-10 | 70.92 |
| 2014-03-07 | 73.57 |
| 2014-03-06 | 71.30 |
| 2014-03-05 | 72.43 |
| 2014-03-04 | 74.33 |
| 2014-03-03 | 73.95 |
| 2014-02-28 | 76.22 |
| 2014-02-27 | 77.36 |
| 2014-02-26 | 73.95 |
| 2014-02-25 | 75.46 |
| 2014-02-24 | 76.22 |
| 2014-02-21 | 77.36 |
| 2014-02-20 | 78.50 |
| 2014-02-19 | 83.42 |
| 2014-02-18 | 83.42 |
| 2014-02-17 | 84.18 |
| 2014-02-14 | 81.53 |
| 2014-02-13 | 80.39 |
| 2014-02-12 | 82.66 |
| 2014-02-11 | 80.01 |
| 2014-02-10 | 75.84 |
| 2014-02-07 | 78.12 |
| 2014-02-06 | 76.60 |
| 2014-02-05 | 75.46 |
| 2014-02-04 | 76.60 |
| 2014-01-30 | 82.29 |
| 2014-01-29 | 84.18 |
| 2014-01-28 | 76.98 |
| 2014-01-27 | 76.98 |
| 2014-01-24 | 80.39 |
| 2014-01-23 | 82.29 |
| 2014-01-22 | 88.73 |
| 2014-01-21 | 86.08 |
| 2014-01-20 | 81.15 |
| 2014-01-17 | 84.94 |
| 2014-01-16 | 87.21 |
| 2014-01-15 | 87.21 |
| 2014-01-14 | 86.83 |
| 2014-01-13 | 87.59 |
| 2014-01-10 | 87.59 |
| 2014-01-09 | 87.21 |
| 2014-01-08 | 91.00 |
| 2014-01-07 | 87.59 |
| 2014-01-06 | 87.97 |
| 2014-01-03 | 91.76 |
| 2014-01-02 | 97.07 |
| 2013-12-31 | 98.58 |
| 2013-12-30 | 97.82 |
| 2013-12-27 | 98.20 |
| 2013-12-24 | 99.34 |
| 2013-12-23 | 96.69 |
| 2013-12-20 | 96.69 |
| 2013-12-19 | 96.69 |
| 2013-12-18 | 98.96 |
| 2013-12-17 | 99.72 |
| 2013-12-16 | 100.48 |
| 2013-12-13 | 103.89 |
| 2013-12-12 | 103.13 |
| 2013-12-11 | 105.78 |
| 2013-12-10 | 111.47 |
| 2013-12-09 | 112.22 |
| 2013-12-06 | 111.85 |
| 2013-12-05 | 108.81 |
| 2013-12-04 | 108.81 |
| 2013-12-03 | 111.47 |
| 2013-12-02 | 112.22 |
| 2013-11-29 | 111.09 |
| 2013-11-28 | 110.33 |
| 2013-11-27 | 110.33 |
| 2013-11-26 | 108.81 |
| 2013-11-25 | 109.19 |
| 2013-11-22 | 110.33 |
| 2013-11-21 | 108.81 |
| 2013-11-20 | 109.95 |
| 2013-11-19 | 110.33 |
| 2013-11-18 | 109.57 |
| 2013-11-15 | 101.99 |
| 2013-11-14 | 96.69 |
| 2013-11-13 | 95.55 |
| 2013-11-12 | 102.75 |
| 2013-11-11 | 103.13 |
| 2013-11-08 | 97.82 |
| 2013-11-07 | 99.72 |
| 2013-11-06 | 101.61 |
| 2013-11-05 | 102.37 |
| 2013-11-04 | 105.02 |
| 2013-11-01 | 105.40 |
| 2013-10-31 | 105.78 |
| 2013-10-30 | 107.30 |
| 2013-10-29 | 102.37 |
| 2013-10-28 | 97.07 |
| 2013-10-25 | 94.79 |
| 2013-10-24 | 97.44 |
| 2013-10-23 | 100.10 |
| 2013-10-22 | 104.64 |
| 2013-10-21 | 105.40 |
| 2013-10-18 | 105.02 |
| 2013-10-17 | 106.16 |
| 2013-10-16 | 109.57 |
| 2013-10-15 | 110.33 |
| 2013-10-11 | 109.19 |
| 2013-10-10 | 106.54 |
| 2013-10-09 | 108.06 |
| 2013-10-08 | 108.81 |
| 2013-10-07 | 107.30 |
| 2013-10-04 | 108.81 |
| 2013-10-03 | 108.43 |
| 2013-10-02 | 106.92 |
| 2013-09-30 | 105.02 |
| 2013-09-27 | 109.95 |
| 2013-09-26 | 111.47 |
| 2013-09-25 | 112.60 |
| 2013-09-24 | 111.09 |
| 2013-09-23 | 112.22 |
| 2013-09-19 | 111.85 |
| 2013-09-18 | 108.06 |
| 2013-09-17 | 109.95 |
| 2013-09-16 | 109.95 |
| 2013-09-13 | 106.92 |
| 2013-09-12 | 107.68 |
| 2013-09-11 | 108.06 |
| 2013-09-10 | 108.06 |
| 2013-09-09 | 104.27 |
| 2013-09-06 | 100.10 |
| 2013-09-05 | 100.48 |
| 2013-09-04 | 98.20 |
| 2013-09-03 | 98.96 |
| 2013-09-02 | 97.82 |
| 2013-08-30 | 92.90 |
| 2013-08-29 | 91.76 |
| 2013-08-28 | 91.38 |
| 2013-08-27 | 94.79 |
| 2013-08-26 | 96.69 |
| 2013-08-23 | 94.79 |
| 2013-08-22 | 95.55 |
| 2013-08-21 | 92.52 |
| 2013-08-20 | 95.17 |
| 2013-08-19 | 100.85 |
| 2013-08-16 | 101.23 |
| 2013-08-15 | 100.48 |
| 2013-08-13 | 100.10 |
| 2013-08-12 | 94.41 |
| 2013-08-09 | 88.35 |
| 2013-08-08 | 87.59 |
| 2013-08-07 | 86.83 |
| 2013-08-06 | 89.49 |
| 2013-08-05 | 92.14 |
| 2013-08-02 | 92.90 |
| 2013-08-01 | 93.65 |
| 2013-07-31 | 93.28 |
| 2013-07-30 | 92.90 |
| 2013-07-29 | 91.76 |
| 2013-07-26 | 93.65 |
| 2013-07-25 | 93.28 |
| 2013-07-24 | 94.79 |
| 2013-07-23 | 93.28 |
| 2013-07-22 | 84.18 |
| 2013-07-19 | 86.45 |
| 2013-07-18 | 86.45 |
| 2013-07-17 | 86.83 |
| 2013-07-16 | 85.32 |
| 2013-07-15 | 86.08 |
| 2013-07-12 | 85.70 |
| 2013-07-11 | 87.59 |
| 2013-07-10 | 81.91 |
| 2013-07-09 | 79.63 |
| 2013-07-08 | 79.63 |
| 2013-07-05 | 82.66 |
| 2013-07-04 | 76.98 |
| 2013-07-03 | 72.81 |
| 2013-07-02 | 80.01 |
| 2013-06-28 | 85.32 |
| 2013-06-27 | 80.39 |
| 2013-06-26 | 78.12 |
| 2013-06-25 | 66.75 |
| 2013-06-24 | 69.78 |
| 2013-06-21 | 75.08 |
| 2013-06-20 | 73.19 |
| 2013-06-19 | 80.01 |
| 2013-06-18 | 82.66 |
| 2013-06-17 | 83.04 |
| 2013-06-14 | 80.73 |
| 2013-06-13 | 81.44 |
| 2013-06-11 | 84.29 |
| 2013-06-10 | 86.79 |
| 2013-06-07 | 86.79 |
| 2013-06-06 | 88.93 |
| 2013-06-05 | 91.07 |
| 2013-06-04 | 91.78 |
| 2013-06-03 | 92.49 |
| 2013-05-31 | 94.99 |
| 2013-05-30 | 92.85 |
| 2013-05-29 | 93.20 |
| 2013-05-28 | 96.06 |
| 2013-05-27 | 92.85 |
| 2013-05-24 | 92.13 |
| 2013-05-23 | 91.78 |
| 2013-05-22 | 97.13 |
| 2013-05-21 | 96.77 |
| 2013-05-20 | 101.05 |
| 2013-05-16 | 98.19 |
| 2013-05-15 | 97.84 |
| 2013-05-14 | 95.70 |
| 2013-05-13 | 98.19 |
| 2013-05-10 | 101.05 |
| 2013-05-09 | 99.26 |
| 2013-05-08 | 99.62 |
| 2013-05-07 | 97.84 |
| 2013-05-06 | 96.06 |
| 2013-05-03 | 93.56 |
| 2013-05-02 | 93.20 |
| 2013-04-30 | 94.63 |
| 2013-04-29 | 93.20 |
| 2013-04-26 | 92.85 |
| 2013-04-25 | 91.42 |
| 2013-04-24 | 88.21 |
| 2013-04-23 | 85.72 |
| 2013-04-22 | 87.14 |
| 2013-04-19 | 87.50 |
| 2013-04-18 | 80.37 |
| 2013-04-17 | 81.08 |
| 2013-04-16 | 83.58 |
| 2013-04-15 | 84.29 |
| 2013-04-12 | 87.14 |
| 2013-04-11 | 87.50 |
| 2013-04-10 | 86.43 |
| 2013-04-09 | 86.43 |
| 2013-04-08 | 84.29 |
| 2013-04-05 | 85.36 |
| 2013-04-03 | 90.35 |
| 2013-04-02 | 91.42 |
| 2013-03-28 | 93.92 |
| 2013-03-27 | 94.27 |
| 2013-03-26 | 92.85 |
| 2013-03-25 | 92.13 |
| 2013-03-22 | 89.64 |
| 2013-03-21 | 90.35 |
| 2013-03-20 | 90.35 |
| 2013-03-19 | 85.36 |
| 2013-03-18 | 87.86 |
| 2013-03-15 | 92.85 |
| 2013-03-14 | 93.56 |
| 2013-03-13 | 91.42 |
| 2013-03-12 | 95.70 |
| 2013-03-11 | 97.84 |
| 2013-03-08 | 98.19 |
| 2013-03-07 | 94.63 |
| 2013-03-06 | 96.06 |
| 2013-03-05 | 91.42 |
| 2013-03-04 | 92.49 |
| 2013-03-01 | 96.77 |
| 2013-02-28 | 98.55 |
| 2013-02-27 | 92.49 |
| 2013-02-26 | 92.85 |
| 2013-02-25 | 96.77 |
| 2013-02-22 | 95.70 |
| 2013-02-21 | 97.84 |
| 2013-02-20 | 102.12 |
| 2013-02-19 | 99.62 |
| 2013-02-18 | 103.54 |
| 2013-02-15 | 104.97 |
| 2013-02-14 | 105.68 |
| 2013-02-08 | 100.69 |
| 2013-02-07 | 100.69 |
| 2013-02-06 | 103.54 |
| 2013-02-05 | 103.90 |
| 2013-02-04 | 109.96 |
| 2013-02-01 | 109.25 |
| 2013-01-31 | 108.18 |
| 2013-01-30 | 108.53 |
| 2013-01-29 | 107.46 |
| 2013-01-28 | 112.10 |
| 2013-01-25 | 110.67 |
| 2013-01-24 | 111.74 |
| 2013-01-23 | 111.74 |
| 2013-01-22 | 112.81 |
| 2013-01-21 | 110.31 |
| 2013-01-18 | 111.74 |
| 2013-01-17 | 108.18 |
| 2013-01-16 | 107.46 |
| 2013-01-15 | 108.89 |
| 2013-01-14 | 107.11 |
| 2013-01-11 | 105.32 |
| 2013-01-10 | 104.97 |
| 2013-01-09 | 102.83 |
| 2013-01-08 | 101.05 |
| 2013-01-07 | 104.97 |
| 2013-01-04 | 106.39 |
| 2013-01-03 | 107.11 |
| 2013-01-02 | 103.19 |
| 2012-12-31 | 96.06 |
| 2012-12-28 | 97.13 |
| 2012-12-27 | 97.48 |
| 2012-12-24 | 96.77 |
| 2012-12-21 | 95.34 |
| 2012-12-20 | 99.62 |
| 2012-12-19 | 99.26 |
| 2012-12-18 | 97.84 |
| 2012-12-17 | 96.06 |
| 2012-12-14 | 95.34 |
| 2012-12-13 | 94.99 |
| 2012-12-12 | 95.34 |
| 2012-12-11 | 92.13 |
| 2012-12-10 | 91.78 |
| 2012-12-07 | 89.28 |
| 2012-12-06 | 88.57 |
| 2012-12-05 | 88.93 |
| 2012-12-04 | 84.29 |
| 2012-12-03 | 83.58 |
| 2012-11-30 | 86.43 |
| 2012-11-29 | 85.01 |
| 2012-11-28 | 83.58 |
| 2012-11-27 | 86.08 |
| 2012-11-26 | 86.08 |
| 2012-11-23 | 86.79 |
| 2012-11-22 | 85.36 |
| 2012-11-21 | 83.58 |
| 2012-11-20 | 80.37 |
| 2012-11-19 | 80.37 |
| 2012-11-16 | 78.95 |
| 2012-11-15 | 78.59 |
| 2012-11-14 | 82.15 |
| 2012-11-13 | 76.81 |
| 2012-11-12 | 80.02 |
| 2012-11-09 | 80.37 |
| 2012-11-08 | 81.08 |
| 2012-11-07 | 85.72 |
| 2012-11-06 | 83.58 |
| 2012-11-05 | 84.65 |
| 2012-11-02 | 87.14 |
| 2012-11-01 | 85.36 |
| 2012-10-31 | 82.87 |
| 2012-10-30 | 79.30 |
| 2012-10-29 | 82.51 |
| 2012-10-26 | 81.44 |
| 2012-10-25 | 83.58 |
| 2012-10-24 | 82.51 |
| 2012-10-22 | 84.29 |
| 2012-10-19 | 81.80 |
| 2012-10-18 | 80.02 |
| 2012-10-17 | 77.16 |
| 2012-10-16 | 73.96 |
| 2012-10-15 | 76.09 |
| 2012-10-12 | 76.81 |
| 2012-10-11 | 74.31 |
| 2012-10-10 | 67.18 |
| 2012-10-09 | 64.69 |
| 2012-10-08 | 62.19 |
| 2012-10-05 | 65.04 |
| 2012-10-04 | 63.62 |
| 2012-10-03 | 63.62 |
| 2012-09-28 | 63.26 |
| 2012-09-27 | 61.12 |
| 2012-09-26 | 58.27 |
| 2012-09-25 | 60.05 |
| 2012-09-24 | 62.19 |
| 2012-09-21 | 63.26 |
| 2012-09-20 | 60.77 |
| 2012-09-19 | 62.19 |
| 2012-09-18 | 58.27 |
| 2012-09-17 | 57.56 |
| 2012-09-14 | 57.91 |
| 2012-09-13 | 52.57 |
| 2012-09-12 | 51.85 |
| 2012-09-11 | 50.43 |
| 2012-09-10 | 51.85 |
| 2012-09-07 | 55.06 |
| 2012-09-06 | 46.15 |
| 2012-09-05 | 45.08 |
| 2012-09-04 | 48.29 |
| 2012-09-03 | 49.72 |
| 2012-08-31 | 49.72 |
| 2012-08-30 | 49.36 |
| 2012-08-29 | 52.21 |
| 2012-08-28 | 54.35 |
| 2012-08-27 | 53.64 |
| 2012-08-24 | 56.49 |
| 2012-08-23 | 59.70 |
| 2012-08-22 | 57.20 |
| 2012-08-21 | 59.34 |
| 2012-08-20 | 58.63 |
| 2012-08-17 | 60.05 |
| 2012-08-16 | 58.27 |
| 2012-08-15 | 60.41 |
| 2012-08-14 | 62.19 |
| 2012-08-13 | 60.05 |
| 2012-08-10 | 60.77 |
| 2012-08-09 | 63.26 |
| 2012-08-08 | 62.55 |
| 2012-08-07 | 63.26 |
| 2012-08-06 | 62.55 |
| 2012-08-03 | 60.41 |
| 2012-08-02 | 59.70 |
| 2012-08-01 | 61.12 |
| 2012-07-31 | 58.63 |
| 2012-07-30 | 53.99 |
| 2012-07-27 | 51.14 |
| 2012-07-26 | 47.22 |
| 2012-07-25 | 47.93 |
| 2012-07-24 | 46.86 |
| 2012-07-23 | 47.22 |
| 2012-07-20 | 50.43 |
| 2012-07-19 | 47.93 |
| 2012-07-18 | 44.37 |
| 2012-07-17 | 46.15 |
| 2012-07-16 | 42.59 |
| 2012-07-13 | 43.30 |
| 2012-07-12 | 42.23 |
| 2012-07-11 | 45.79 |
| 2012-07-10 | 48.65 |
| 2012-07-09 | 49.00 |
| 2012-07-06 | 51.85 |
| 2012-07-05 | 52.92 |
| 2012-07-04 | 52.57 |
| 2012-07-03 | 53.99 |
| 2012-06-29 | 52.92 |
| 2012-06-28 | 49.00 |
| 2012-06-27 | 51.50 |
| 2012-06-26 | 50.07 |
| 2012-06-25 | 50.78 |
| 2012-06-22 | 53.64 |
| 2012-06-21 | 55.42 |
| 2012-06-20 | 57.91 |
| 2012-06-19 | 57.91 |
| 2012-06-18 | 57.56 |
| 2012-06-15 | 58.27 |
| 2012-06-14 | 53.28 |
| 2012-06-13 | 53.64 |
| 2012-06-12 | 51.85 |
| 2012-06-11 | 52.92 |
| 2012-06-08 | 51.85 |
| 2012-06-07 | 59.70 |
| 2012-06-06 | 59.34 |
| 2012-06-05 | 58.33 |
| 2012-06-04 | 56.98 |
| 2012-06-01 | 58.67 |
| 2012-05-31 | 59.34 |
| 2012-05-30 | 56.98 |
| 2012-05-29 | 59.68 |
| 2012-05-28 | 57.65 |
| 2012-05-25 | 55.97 |
| 2012-05-24 | 56.30 |
| 2012-05-23 | 56.64 |
| 2012-05-22 | 59.00 |
| 2012-05-21 | 56.64 |
| 2012-05-18 | 56.64 |
| 2012-05-17 | 57.99 |
| 2012-05-16 | 59.34 |
| 2012-05-15 | 62.38 |
| 2012-05-14 | 61.71 |
| 2012-05-11 | 65.08 |
| 2012-05-10 | 67.44 |
| 2012-05-09 | 67.78 |
| 2012-05-08 | 69.47 |
| 2012-05-07 | 70.15 |
| 2012-05-04 | 72.85 |
| 2012-05-03 | 74.20 |
| 2012-05-02 | 76.56 |
| 2012-04-30 | 74.87 |
| 2012-04-27 | 72.51 |
| 2012-04-26 | 73.86 |
| 2012-04-25 | 73.18 |
| 2012-04-24 | 73.18 |
| 2012-04-23 | 73.86 |
| 2012-04-20 | 78.25 |
| 2012-04-19 | 77.57 |
| 2012-04-18 | 75.55 |
| 2012-04-17 | 74.53 |
| 2012-04-16 | 74.53 |
| 2012-04-13 | 75.88 |
| 2012-04-12 | 70.48 |
| 2012-04-11 | 67.44 |
| 2012-04-10 | 69.13 |
| 2012-04-05 | 69.81 |
| 2012-04-03 | 72.51 |
| 2012-04-02 | 69.13 |
| 2012-03-30 | 69.13 |
| 2012-03-29 | 66.43 |
| 2012-03-28 | 69.13 |
| 2012-03-27 | 70.82 |
| 2012-03-26 | 67.78 |
| 2012-03-23 | 69.47 |
| 2012-03-22 | 72.85 |
| 2012-03-21 | 73.18 |
| 2012-03-20 | 73.86 |
| 2012-03-19 | 75.55 |
| 2012-03-16 | 78.25 |
| 2012-03-15 | 79.60 |
| 2012-03-14 | 79.94 |
| 2012-03-13 | 81.96 |
| 2012-03-12 | 79.26 |
| 2012-03-09 | 78.92 |
| 2012-03-08 | 77.23 |
| 2012-03-07 | 75.55 |
| 2012-03-06 | 77.57 |
| 2012-03-05 | 84.66 |
| 2012-03-02 | 89.73 |
| 2012-03-01 | 88.38 |
| 2012-02-29 | 92.09 |
| 2012-02-28 | 91.41 |
| 2012-02-27 | 86.35 |
| 2012-02-24 | 87.02 |
| 2012-02-23 | 88.71 |
| 2012-02-22 | 90.06 |
| 2012-02-21 | 89.39 |
| 2012-02-20 | 87.70 |
| 2012-02-17 | 87.36 |
| 2012-02-16 | 87.70 |
| 2012-02-15 | 87.02 |
| 2012-02-14 | 81.29 |
| 2012-02-13 | 80.27 |
| 2012-02-10 | 79.94 |
| 2012-02-09 | 84.32 |
| 2012-02-08 | 86.01 |
| 2012-02-07 | 83.99 |
| 2012-02-06 | 84.32 |
| 2012-02-03 | 86.69 |
| 2012-02-02 | 87.36 |
| 2012-02-01 | 80.95 |
| 2012-01-31 | 83.31 |
| 2012-01-30 | 82.97 |
| 2012-01-27 | 88.71 |
| 2012-01-26 | 87.02 |
| 2012-01-20 | 81.29 |
| 2012-01-19 | 83.31 |
| 2012-01-18 | 79.94 |
| 2012-01-17 | 80.61 |
| 2012-01-16 | 73.86 |
| 2012-01-13 | 73.86 |
| 2012-01-12 | 70.48 |
| 2012-01-11 | 69.81 |
| 2012-01-10 | 66.43 |
| 2012-01-09 | 63.39 |
| 2012-01-06 | 59.00 |
| 2012-01-05 | 60.02 |
| 2012-01-04 | 58.67 |
| 2012-01-03 | 60.36 |
| 2011-12-30 | 55.63 |
| 2011-12-29 | 56.30 |
| 2011-12-28 | 58.67 |
| 2011-12-23 | 64.07 |
| 2011-12-22 | 61.71 |
| 2011-12-21 | 61.03 |
| 2011-12-20 | 56.98 |
| 2011-12-19 | 55.29 |
| 2011-12-16 | 56.98 |
| 2011-12-15 | 54.28 |
| 2011-12-14 | 56.98 |
| 2011-12-13 | 57.65 |
| 2011-12-12 | 59.00 |
| 2011-12-09 | 58.67 |
| 2011-12-08 | 65.42 |
| 2011-12-07 | 65.76 |
| 2011-12-06 | 61.03 |
| 2011-12-05 | 63.06 |
| 2011-12-02 | 62.38 |
| 2011-12-01 | 61.03 |
| 2011-11-30 | 45.50 |
| 2011-11-29 | 48.88 |
| 2011-11-28 | 45.50 |
| 2011-11-25 | 40.77 |
| 2011-11-24 | 42.80 |
| 2011-11-23 | 41.45 |
| 2011-11-22 | 45.50 |
| 2011-11-21 | 45.16 |
| 2011-11-18 | 49.89 |
| 2011-11-17 | 54.62 |
| 2011-11-16 | 56.98 |
| 2011-11-15 | 62.38 |
| 2011-11-14 | 64.07 |
| 2011-11-11 | 63.39 |
| 2011-11-10 | 60.02 |
| 2011-11-09 | 75.21 |
| 2011-11-08 | 69.13 |
| 2011-11-07 | 67.78 |
| 2011-11-04 | 68.12 |
| 2011-11-03 | 62.72 |
| 2011-11-02 | 66.77 |
| 2011-11-01 | 60.36 |
| 2011-10-31 | 66.77 |
| 2011-10-28 | 69.47 |
| 2011-10-27 | 66.09 |
| 2011-10-26 | 54.28 |
| 2011-10-25 | 51.92 |
| 2011-10-24 | 48.20 |
| 2011-10-21 | 40.10 |
| 2011-10-20 | 37.40 |
| 2011-10-19 | 39.09 |
| 2011-10-18 | 36.39 |
| 2011-10-17 | 45.16 |
| 2011-10-14 | 43.48 |
| 2011-10-13 | 49.89 |
| 2011-10-12 | 47.19 |
| 2011-10-11 | 45.50 |
| 2011-10-10 | 36.39 |
| 2011-10-07 | 35.04 |
| 2011-10-06 | 30.31 |
| 2011-10-04 | 18.16 |
| 2011-10-03 | 21.53 |
| 2011-09-30 | 28.96 |
| 2011-09-28 | 36.39 |
| 2011-09-27 | 41.79 |
| 2011-09-26 | 29.97 |
| 2011-09-23 | 33.69 |
| 2011-09-22 | 40.10 |
| 2011-09-21 | 51.58 |
| 2011-09-20 | 53.94 |
| 2011-09-19 | 54.28 |
| 2011-09-16 | 61.03 |
| 2011-09-15 | 57.99 |
| 2011-09-14 | 56.64 |
| 2011-09-12 | 58.33 |
| 2011-09-09 | 67.11 |
| 2011-09-08 | 68.46 |
| 2011-09-07 | 70.15 |
| 2011-09-06 | 66.09 |
| 2011-09-05 | 64.74 |
| 2011-09-02 | 72.85 |
| 2011-09-01 | 74.20 |
| 2011-08-31 | 72.85 |
| 2011-08-30 | 71.83 |
| 2011-08-29 | 71.50 |
| 2011-08-26 | 66.09 |
| 2011-08-25 | 63.73 |
| 2011-08-24 | 60.69 |
| 2011-08-23 | 67.11 |
| 2011-08-22 | 61.71 |
| 2011-08-19 | 63.73 |
| 2011-08-18 | 69.13 |
| 2011-08-17 | 72.85 |
| 2011-08-16 | 74.53 |
| 2011-08-15 | 73.18 |
| 2011-08-12 | 65.08 |
| 2011-08-11 | 67.44 |
| 2011-08-10 | 69.13 |
| 2011-08-09 | 67.44 |
| 2011-08-08 | 79.94 |
| 2011-08-05 | 84.32 |
| 2011-08-04 | 90.40 |
| 2011-08-03 | 90.40 |
| 2011-08-02 | 94.79 |
| 2011-08-01 | 102.22 |
| 2011-07-29 | 100.19 |
| 2011-07-28 | 101.20 |
| 2011-07-27 | 102.22 |
| 2011-07-26 | 102.89 |
| 2011-07-25 | 97.15 |
| 2011-07-22 | 98.17 |
| 2011-07-21 | 92.76 |
| 2011-07-20 | 92.76 |
| 2011-07-19 | 91.41 |
| 2011-07-18 | 90.74 |
| 2011-07-15 | 89.05 |
| 2011-07-14 | 90.40 |
| 2011-07-13 | 90.06 |
| 2011-07-12 | 86.01 |
| 2011-07-11 | 93.78 |
| 2011-07-08 | 98.17 |
| 2011-07-07 | 95.46 |
| 2011-07-06 | 95.13 |
| 2011-07-05 | 100.19 |
| 2011-07-04 | 101.20 |
| 2011-06-30 | 99.52 |
| 2011-06-29 | 96.48 |
| 2011-06-28 | 97.83 |
| 2011-06-27 | 98.17 |
| 2011-06-24 | 98.84 |
| 2011-06-23 | 93.10 |
| 2011-06-22 | 95.80 |
| 2011-06-21 | 97.15 |
| 2011-06-20 | 94.79 |
| 2011-06-17 | 96.14 |
| 2011-06-16 | 95.46 |
| 2011-06-15 | 98.50 |
| 2011-06-14 | 100.19 |
| 2011-06-13 | 98.84 |
| 2011-06-10 | 96.14 |
| 2011-06-09 | 96.48 |
| 2011-06-08 | 99.18 |
| 2011-06-07 | 104.24 |
| 2011-06-03 | 104.89 |
| 2011-06-02 | 108.80 |
| 2011-06-01 | 111.73 |
| 2011-05-31 | 112.39 |
| 2011-05-30 | 107.82 |
| 2011-05-27 | 106.52 |
| 2011-05-26 | 102.94 |
| 2011-05-25 | 101.64 |
| 2011-05-24 | 102.94 |
| 2011-05-23 | 102.94 |
| 2011-05-20 | 108.48 |
| 2011-05-19 | 108.48 |
| 2011-05-18 | 107.82 |
| 2011-05-17 | 105.22 |
| 2011-05-16 | 105.22 |
| 2011-05-13 | 108.48 |
| 2011-05-12 | 107.17 |
| 2011-05-11 | 109.13 |
| 2011-05-09 | 110.10 |
| 2011-05-06 | 110.76 |
| 2011-05-05 | 109.13 |
| 2011-05-04 | 109.13 |
| 2011-05-03 | 113.36 |
| 2011-04-29 | 114.01 |
| 2011-04-28 | 114.34 |
| 2011-04-27 | 116.62 |
| 2011-04-26 | 117.60 |
| 2011-04-21 | 118.25 |
| 2011-04-20 | 114.67 |
| 2011-04-19 | 109.45 |
| 2011-04-18 | 113.69 |
| 2011-04-15 | 113.04 |
| 2011-04-14 | 112.06 |
| 2011-04-13 | 114.67 |
| 2011-04-12 | 112.06 |
| 2011-04-11 | 116.62 |
| 2011-04-08 | 115.97 |
| 2011-04-07 | 114.99 |
| 2011-04-06 | 116.62 |
| 2011-04-04 | 117.60 |
| 2011-04-01 | 113.69 |
| 2011-03-31 | 110.43 |
| 2011-03-30 | 107.82 |
| 2011-03-29 | 105.22 |
| 2011-03-28 | 106.52 |
| 2011-03-25 | 107.50 |
| 2011-03-24 | 103.59 |
| 2011-03-23 | 100.01 |
| 2011-03-22 | 99.03 |
| 2011-03-21 | 97.08 |
| 2011-03-18 | 93.82 |
| 2011-03-17 | 95.77 |
| 2011-03-16 | 98.70 |
| 2011-03-15 | 95.77 |
| 2011-03-14 | 101.64 |
| 2011-03-11 | 98.70 |
| 2011-03-10 | 103.26 |
| 2011-03-09 | 104.57 |
| 2011-03-08 | 101.64 |
| 2011-03-07 | 100.01 |
| 2011-03-04 | 100.98 |
| 2011-03-03 | 97.73 |
| 2011-03-02 | 95.77 |
| 2011-03-01 | 97.73 |
| 2011-02-28 | 94.79 |
| 2011-02-25 | 91.21 |
| 2011-02-24 | 86.65 |
| 2011-02-23 | 88.28 |
| 2011-02-22 | 90.89 |
| 2011-02-21 | 93.17 |
| 2011-02-18 | 93.17 |
| 2011-02-17 | 89.58 |
| 2011-02-16 | 87.95 |
| 2011-02-15 | 86.33 |
| 2011-02-14 | 88.61 |
| 2011-02-11 | 85.02 |
| 2011-02-10 | 83.72 |
| 2011-02-09 | 86.98 |
| 2011-02-08 | 89.58 |
| 2011-02-07 | 88.28 |
| 2011-02-02 | 91.54 |
| 2011-02-01 | 88.61 |
| 2011-01-31 | 88.93 |
| 2011-01-28 | 88.93 |
| 2011-01-27 | 89.91 |
| 2011-01-26 | 90.89 |
| 2011-01-25 | 90.89 |
| 2011-01-24 | 91.21 |
| 2011-01-21 | 91.86 |
| 2011-01-20 | 93.82 |
| 2011-01-19 | 96.75 |
| 2011-01-18 | 95.45 |
| 2011-01-17 | 95.45 |
| 2011-01-14 | 98.05 |
| 2011-01-13 | 96.10 |
| 2011-01-12 | 93.17 |
| 2011-01-11 | 91.86 |
| 2011-01-10 | 89.26 |
| 2011-01-07 | 91.21 |
| 2011-01-06 | 92.51 |
| 2011-01-05 | 93.82 |
| 2011-01-04 | 93.17 |
| 2011-01-03 | 90.56 |
| 2010-12-31 | 88.61 |
| 2010-12-30 | 87.30 |
| 2010-12-29 | 85.02 |
| 2010-12-28 | 82.42 |
| 2010-12-24 | 85.02 |
| 2010-12-23 | 85.67 |
| 2010-12-22 | 86.33 |
| 2010-12-21 | 87.95 |
| 2010-12-20 | 86.00 |
| 2010-12-17 | 87.30 |
| 2010-12-16 | 87.30 |
| 2010-12-15 | 89.26 |
| 2010-12-14 | 92.84 |
| 2010-12-13 | 91.21 |
| 2010-12-10 | 89.91 |
| 2010-12-09 | 90.89 |
| 2010-12-08 | 91.21 |
| 2010-12-07 | 94.47 |
| 2010-12-06 | 92.19 |
| 2010-12-03 | 94.79 |
| 2010-12-02 | 96.75 |
| 2010-12-01 | 95.12 |
| 2010-11-30 | 96.75 |
| 2010-11-29 | 94.14 |
| 2010-11-26 | 92.84 |
| 2010-11-25 | 96.42 |
| 2010-11-24 | 94.14 |
| 2010-11-23 | 92.19 |
| 2010-11-22 | 96.75 |
| 2010-11-19 | 98.78 |
| 2010-11-18 | 102.30 |
| 2010-11-17 | 97.19 |
| 2010-11-16 | 102.94 |
| 2010-11-15 | 107.41 |
| 2010-11-12 | 111.25 |
| 2010-11-11 | 117.96 |
| 2010-11-10 | 111.89 |
| 2010-11-09 | 116.04 |
| 2010-11-08 | 120.20 |
| 2010-11-05 | 115.40 |
| 2010-11-04 | 114.44 |
| 2010-11-03 | 113.80 |
| 2010-11-02 | 104.54 |
| 2010-11-01 | 101.98 |
| 2010-10-29 | 99.42 |
| 2010-10-28 | 99.42 |
| 2010-10-27 | 98.14 |
| 2010-10-26 | 99.42 |
| 2010-10-25 | 99.10 |
| 2010-10-22 | 100.06 |
| 2010-10-21 | 101.34 |
| 2010-10-20 | 100.06 |
| 2010-10-19 | 102.30 |
| 2010-10-18 | 101.34 |
| 2010-10-15 | 103.90 |
| 2010-10-14 | 102.94 |
| 2010-10-13 | 93.35 |
| 2010-10-12 | 89.52 |
| 2010-10-11 | 91.11 |
| 2010-10-08 | 89.83 |
| 2010-10-07 | 89.20 |
| 2010-10-06 | 88.24 |
| 2010-10-05 | 84.72 |
| 2010-10-04 | 85.04 |
| 2010-09-30 | 84.72 |
| 2010-09-29 | 90.79 |
| 2010-09-28 | 86.96 |
| 2010-09-27 | 88.56 |
| 2010-09-24 | 88.56 |
| 2010-09-22 | 86.64 |
| 2010-09-21 | 86.96 |
| 2010-09-20 | 87.28 |
| 2010-09-17 | 90.15 |
| 2010-09-16 | 88.56 |
| 2010-09-15 | 88.88 |
| 2010-09-14 | 89.52 |
| 2010-09-13 | 86.64 |
| 2010-09-10 | 84.72 |
| 2010-09-09 | 85.68 |
| 2010-09-08 | 84.40 |
| 2010-09-07 | 86.64 |
| 2010-09-06 | 88.24 |
| 2010-09-03 | 84.72 |
| 2010-09-02 | 83.76 |
| 2010-09-01 | 81.53 |
| 2010-08-31 | 80.57 |
| 2010-08-30 | 84.08 |
| 2010-08-27 | 80.57 |
| 2010-08-26 | 78.33 |
| 2010-08-25 | 78.65 |
| 2010-08-24 | 78.65 |
| 2010-08-23 | 79.93 |
| 2010-08-20 | 80.57 |
| 2010-08-19 | 81.85 |
| 2010-08-18 | 81.53 |
| 2010-08-17 | 83.44 |
| 2010-08-16 | 83.44 |
| 2010-08-13 | 82.16 |
| 2010-08-12 | 81.85 |
| 2010-08-11 | 83.76 |
| 2010-08-10 | 88.56 |
| 2010-08-09 | 93.03 |
| 2010-08-06 | 91.11 |
| 2010-08-05 | 91.11 |
| 2010-08-04 | 91.75 |
| 2010-08-03 | 91.75 |
| 2010-08-02 | 92.71 |
| 2010-07-30 | 89.52 |
| 2010-07-29 | 89.83 |
| 2010-07-28 | 87.92 |
| 2010-07-27 | 87.60 |
| 2010-07-26 | 88.24 |
| 2010-07-23 | 88.24 |
| 2010-07-22 | 86.00 |
| 2010-07-21 | 85.04 |
| 2010-07-20 | 83.44 |
| 2010-07-19 | 81.21 |
| 2010-07-16 | 81.85 |
| 2010-07-15 | 83.44 |
| 2010-07-14 | 87.92 |
| 2010-07-13 | 86.64 |
| 2010-07-12 | 86.32 |
| 2010-07-09 | 82.80 |
| 2010-07-08 | 79.61 |
| 2010-07-07 | 78.65 |
| 2010-07-06 | 81.21 |
| 2010-07-05 | 78.33 |
| 2010-07-02 | 79.61 |
| 2010-06-30 | 82.80 |
| 2010-06-29 | 84.08 |
| 2010-06-28 | 88.24 |
| 2010-06-25 | 87.60 |
| 2010-06-24 | 88.56 |
| 2010-06-23 | 89.52 |
| 2010-06-22 | 90.47 |
| 2010-06-21 | 91.75 |
| 2010-06-18 | 85.36 |
| 2010-06-17 | 83.44 |
| 2010-06-15 | 85.04 |
| 2010-06-14 | 83.76 |
| 2010-06-11 | 82.48 |
| 2010-06-10 | 82.16 |
| 2010-06-09 | 81.21 |
| 2010-06-08 | 79.29 |
| 2010-06-07 | 78.65 |
| 2010-06-04 | 81.85 |
| 2010-06-03 | 82.80 |
| 2010-06-02 | 80.25 |
| 2010-06-01 | 80.89 |
| 2010-05-31 | 84.40 |
| 2010-05-28 | 84.08 |
| 2010-05-27 | 81.85 |
| 2010-05-26 | 80.25 |
| 2010-05-25 | 72.90 |
| 2010-05-24 | 78.65 |
| 2010-05-20 | 74.81 |
| 2010-05-19 | 76.09 |
| 2010-05-18 | 77.56 |
| 2010-05-17 | 73.23 |
| 2010-05-14 | 76.63 |
| 2010-05-13 | 76.94 |
| 2010-05-12 | 74.16 |
| 2010-05-11 | 72.92 |
| 2010-05-10 | 75.39 |
| 2010-05-07 | 71.69 |
| 2010-05-06 | 72.00 |
| 2010-05-05 | 71.69 |
| 2010-05-04 | 75.70 |
| 2010-05-03 | 75.39 |
| 2010-04-30 | 78.17 |
| 2010-04-29 | 74.78 |
| 2010-04-28 | 76.63 |
| 2010-04-27 | 78.79 |
| 2010-04-26 | 82.19 |
| 2010-04-23 | 80.34 |
| 2010-04-22 | 82.19 |
| 2010-04-21 | 82.19 |
| 2010-04-20 | 84.66 |
| 2010-04-19 | 82.50 |
| 2010-04-16 | 86.51 |
| 2010-04-15 | 90.53 |
| 2010-04-14 | 91.45 |
| 2010-04-13 | 90.53 |
| 2010-04-12 | 93.00 |
| 2010-04-09 | 94.54 |
| 2010-04-08 | 93.92 |
| 2010-04-07 | 93.92 |
| 2010-04-01 | 86.82 |
| 2010-03-31 | 82.81 |
| 2010-03-30 | 81.57 |
| 2010-03-29 | 77.56 |
| 2010-03-26 | 76.01 |
| 2010-03-25 | 74.78 |
| 2010-03-24 | 77.25 |
| 2010-03-23 | 76.63 |
| 2010-03-22 | 77.56 |
| 2010-03-19 | 82.50 |
| 2010-03-18 | 82.19 |
| 2010-03-17 | 81.88 |
| 2010-03-16 | 79.41 |
| 2010-03-15 | 78.48 |
| 2010-03-12 | 80.64 |
| 2010-03-11 | 80.03 |
| 2010-03-10 | 82.50 |
| 2010-03-09 | 82.50 |
| 2010-03-08 | 83.11 |
| 2010-03-05 | 79.10 |
| 2010-03-04 | 77.56 |
| 2010-03-03 | 82.19 |
| 2010-03-02 | 80.95 |
| 2010-03-01 | 78.17 |
| 2010-02-26 | 69.53 |
| 2010-02-25 | 67.67 |
| 2010-02-24 | 69.22 |
| 2010-02-23 | 72.00 |
| 2010-02-22 | 71.69 |
| 2010-02-19 | 69.22 |
| 2010-02-18 | 74.47 |
| 2010-02-17 | 76.01 |
| 2010-02-12 | 72.31 |
| 2010-02-11 | 72.92 |
| 2010-02-10 | 70.76 |
| 2010-02-09 | 70.45 |
| 2010-02-08 | 67.06 |
| 2010-02-05 | 70.15 |
| 2010-02-04 | 75.70 |
| 2010-02-03 | 80.03 |
| 2010-02-02 | 76.01 |
| 2010-02-01 | 78.17 |
| 2010-01-29 | 76.01 |
| 2010-01-28 | 79.72 |
| 2010-01-27 | 73.54 |
| 2010-01-26 | 73.23 |
| 2010-01-25 | 79.41 |
| 2010-01-22 | 80.64 |
| 2010-01-21 | 76.63 |
| 2010-01-20 | 81.88 |
| 2010-01-19 | 86.82 |
| 2010-01-18 | 81.26 |
| 2010-01-15 | 79.72 |
| 2010-01-14 | 80.34 |
| 2010-01-13 | 83.11 |
| 2010-01-12 | 89.91 |
| 2010-01-11 | 94.23 |
| 2010-01-08 | 96.39 |
| 2010-01-07 | 96.70 |
| 2010-01-06 | 99.17 |
| 2010-01-05 | 100.41 |
| 2010-01-04 | 96.70 |
| 2009-12-31 | 98.86 |
| 2009-12-30 | 96.08 |
| 2009-12-29 | 97.94 |
| 2009-12-28 | 97.32 |
| 2009-12-24 | 97.94 |
| 2009-12-23 | 96.70 |
| 2009-12-22 | 93.61 |
| 2009-12-21 | 88.67 |
| 2009-12-18 | 91.45 |
| 2009-12-17 | 94.85 |
| 2009-12-16 | 94.54 |
| 2009-12-15 | 97.01 |
| 2009-12-14 | 99.79 |
| 2009-12-11 | 99.17 |
| 2009-12-10 | 97.94 |
| 2009-12-09 | 98.25 |
| 2009-12-08 | 101.33 |
| 2009-12-07 | 105.04 |
| 2009-12-04 | 108.13 |
| 2009-12-03 | 108.44 |
| 2009-12-02 | 108.13 |
| 2009-12-01 | 106.89 |
| 2009-11-30 | 102.26 |
| 2009-11-27 | 93.30 |
| 2009-11-26 | 104.11 |
| 2009-11-25 | 109.98 |
| 2009-11-24 | 111.52 |
| 2009-11-23 | 115.23 |
| 2009-11-20 | 108.44 |
| 2009-11-19 | 111.52 |
| 2009-11-18 | 116.77 |
| 2009-11-17 | 113.07 |
| 2009-11-16 | 114.92 |
| 2009-11-13 | 109.98 |
| 2009-11-12 | 105.97 |
| 2009-11-11 | 109.36 |
| 2009-11-10 | 108.13 |
| 2009-11-09 | 105.66 |
| 2009-11-06 | 99.48 |
| 2009-11-05 | 96.08 |
| 2009-11-04 | 96.08 |
| 2009-11-03 | 91.14 |
| 2009-11-02 | 94.54 |
| 2009-10-30 | 94.23 |
| 2009-10-29 | 87.75 |
| 2009-10-28 | 93.00 |
| 2009-10-27 | 97.32 |
| 2009-10-23 | 101.02 |
| 2009-10-22 | 95.47 |
| 2009-10-21 | 95.47 |
| 2009-10-20 | 95.77 |
| 2009-10-19 | 91.14 |
| 2009-10-16 | 89.91 |
| 2009-10-15 | 93.00 |
| 2009-10-14 | 92.38 |
| 2009-10-13 | 87.75 |
| 2009-10-12 | 88.06 |
| 2009-10-09 | 88.67 |
| 2009-10-08 | 87.44 |
| 2009-10-07 | 84.97 |
| 2009-10-06 | 81.88 |
| 2009-10-05 | 77.86 |
| 2009-10-02 | 75.70 |
| 2009-09-30 | 80.34 |
| 2009-09-29 | 83.42 |
| 2009-09-28 | 77.56 |
| 2009-09-25 | 82.81 |
| 2009-09-24 | 81.88 |
| 2009-09-23 | 87.13 |
| 2009-09-22 | 88.67 |
| 2009-09-21 | 85.89 |
| 2009-09-18 | 90.22 |
| 2009-09-17 | 92.38 |
| 2009-09-16 | 89.91 |
| 2009-09-15 | 81.88 |
| 2009-09-14 | 83.11 |
| 2009-09-11 | 84.04 |
| 2009-09-10 | 82.50 |
| 2009-09-09 | 78.48 |
| 2009-09-08 | 81.88 |
| 2009-09-07 | 78.48 |
| 2009-09-04 | 73.85 |
| 2009-09-03 | 66.13 |
| 2009-09-02 | 62.73 |
| 2009-09-01 | 63.97 |
| 2009-08-31 | 63.35 |
| 2009-08-28 | 62.43 |
| 2009-08-27 | 63.35 |
| 2009-08-26 | 63.66 |
| 2009-08-25 | 63.04 |
| 2009-08-24 | 63.35 |
| 2009-08-21 | 61.81 |
| 2009-08-20 | 62.73 |
| 2009-08-19 | 62.73 |
| 2009-08-18 | 64.28 |
| 2009-08-17 | 63.66 |
| 2009-08-14 | 67.06 |
| 2009-08-13 | 65.82 |
| 2009-08-12 | 62.73 |
| 2009-08-11 | 64.59 |
| 2009-08-10 | 62.73 |
| 2009-08-07 | 57.79 |
| 2009-08-06 | 61.81 |
| 2009-08-05 | 63.97 |
| 2009-08-04 | 67.06 |
| 2009-08-03 | 72.62 |
| 2009-07-31 | 72.31 |
| 2009-07-30 | 72.62 |
| 2009-07-29 | 72.00 |
| 2009-07-28 | 75.70 |
| 2009-07-27 | 69.22 |
| 2009-07-24 | 67.06 |
| 2009-07-23 | 64.28 |
| 2009-07-22 | 61.19 |
| 2009-07-21 | 65.51 |
| 2009-07-20 | 66.75 |
| 2009-07-17 | 63.04 |
| 2009-07-16 | 59.95 |
| 2009-07-15 | 58.72 |
| 2009-07-14 | 55.94 |
| 2009-07-13 | 51.93 |
| 2009-07-10 | 56.25 |
| 2009-07-09 | 57.48 |
| 2009-07-08 | 58.41 |
| 2009-07-07 | 59.65 |
| 2009-07-06 | 62.12 |
| 2009-07-03 | 64.90 |
| 2009-07-02 | 65.51 |
| 2009-06-30 | 66.75 |
| 2009-06-29 | 65.82 |
| 2009-06-26 | 68.29 |
| 2009-06-25 | 66.44 |
| 2009-06-24 | 60.88 |
| 2009-06-23 | 59.65 |
| 2009-06-22 | 65.51 |
| 2009-06-19 | 60.26 |
| 2009-06-18 | 58.41 |
| 2009-06-17 | 64.28 |
| 2009-06-16 | 60.88 |
| 2009-06-15 | 61.50 |
| 2009-06-12 | 61.19 |
| 2009-06-11 | 57.48 |
| 2009-06-10 | 55.32 |
| 2009-06-09 | 46.68 |
| 2009-06-08 | 50.07 |
| 2009-06-05 | 51.62 |
| 2009-06-04 | 49.15 |
| 2009-06-03 | 52.85 |
| 2009-06-02 | 51.31 |
| 2009-06-01 | 57.79 |
| 2009-05-29 | 50.69 |
| 2009-05-27 | 48.53 |
| 2009-05-26 | 42.66 |
| 2009-05-25 | 42.43 |
| 2009-05-22 | 41.84 |
| 2009-05-21 | 42.14 |
| 2009-05-20 | 42.73 |
| 2009-05-19 | 43.62 |
| 2009-05-18 | 41.25 |
| 2009-05-15 | 37.98 |
| 2009-05-14 | 33.23 |
| 2009-05-13 | 36.50 |
| 2009-05-12 | 37.39 |
| 2009-05-11 | 39.76 |
| 2009-05-08 | 42.43 |
| 2009-05-07 | 42.43 |
| 2009-05-06 | 40.06 |
| 2009-05-05 | 36.20 |
| 2009-05-04 | 38.58 |
| 2009-04-30 | 32.34 |
| 2009-04-29 | 27.89 |
| 2009-04-28 | 22.26 |
| 2009-04-27 | 19.29 |
| 2009-04-24 | 26.71 |
| 2009-04-23 | 29.97 |
| 2009-04-22 | 26.41 |
| 2009-04-21 | 30.86 |
| 2009-04-20 | 33.53 |
| 2009-04-17 | 32.64 |
| 2009-04-16 | 31.45 |
| 2009-04-15 | 32.05 |
| 2009-04-14 | 33.23 |
| 2009-04-09 | 29.38 |
| 2009-04-08 | 27.00 |
| 2009-04-07 | 26.41 |
| 2009-04-06 | 24.33 |
| 2009-04-03 | 20.77 |
| 2009-04-02 | 21.96 |
| 2009-04-01 | 17.80 |
| 2009-03-31 | 19.58 |
| 2009-03-30 | 16.62 |
| 2009-03-27 | 24.33 |
| 2009-03-26 | 21.96 |
| 2009-03-25 | 6.23 |
| 2009-03-24 | 5.04 |
| 2009-03-23 | 4.45 |
| 2009-03-20 | -1.78 |
| 2009-03-19 | 3.86 |
| 2009-03-18 | 3.86 |
| 2009-03-17 | 2.37 |
| 2009-03-16 | 2.37 |
| 2009-03-13 | -0.59 |
| 2009-03-12 | -5.34 |
| 2009-03-11 | -3.26 |
| 2009-03-10 | -4.75 |
| 2009-03-09 | -6.23 |
| 2009-03-06 | -8.01 |
| 2009-03-05 | -5.34 |
| 2009-03-04 | -5.64 |
| 2009-03-03 | -10.09 |
| 2009-03-02 | -8.61 |
| 2009-02-27 | -5.64 |
| 2009-02-26 | -3.56 |
| 2009-02-25 | -2.37 |
| 2009-02-24 | -3.86 |
| 2009-02-23 | -0.89 |
| 2009-02-20 | -3.26 |
| 2009-02-19 | -0.59 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy