Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-15 | 619.08 |
| 2025-10-14 | 610.24 |
| 2025-10-13 | 624.97 |
| 2025-10-10 | 607.29 |
| 2025-10-09 | 607.29 |
| 2025-10-08 | 619.08 |
| 2025-10-06 | 639.71 |
| 2025-10-03 | 645.60 |
| 2025-10-02 | 624.97 |
| 2025-09-30 | 619.08 |
| 2025-09-29 | 607.29 |
| 2025-09-26 | 601.40 |
| 2025-09-25 | 601.40 |
| 2025-09-24 | 636.76 |
| 2025-09-23 | 533.61 |
| 2025-09-22 | 539.51 |
| 2025-09-19 | 548.35 |
| 2025-09-18 | 545.40 |
| 2025-09-17 | 554.24 |
| 2025-09-16 | 554.24 |
| 2025-09-15 | 551.30 |
| 2025-09-12 | 545.40 |
| 2025-09-11 | 542.46 |
| 2025-09-10 | 536.56 |
| 2025-09-09 | 539.51 |
| 2025-09-08 | 539.51 |
| 2025-09-05 | 536.56 |
| 2025-09-04 | 524.77 |
| 2025-09-03 | 530.67 |
| 2025-09-02 | 533.61 |
| 2025-09-01 | 542.46 |
| 2025-08-29 | 545.40 |
| 2025-08-28 | 545.40 |
| 2025-08-27 | 557.19 |
| 2025-08-26 | 574.87 |
| 2025-08-25 | 571.93 |
| 2025-08-22 | 551.30 |
| 2025-08-21 | 557.19 |
| 2025-08-20 | 557.19 |
| 2025-08-19 | 557.19 |
| 2025-08-18 | 566.03 |
| 2025-08-15 | 571.93 |
| 2025-08-14 | 560.14 |
| 2025-08-13 | 568.98 |
| 2025-08-12 | 566.03 |
| 2025-08-11 | 560.14 |
| 2025-08-08 | 557.19 |
| 2025-08-07 | 557.19 |
| 2025-08-06 | 554.24 |
| 2025-08-05 | 557.19 |
| 2025-08-04 | 557.19 |
| 2025-08-01 | 568.98 |
| 2025-07-31 | 560.14 |
| 2025-07-30 | 574.87 |
| 2025-07-29 | 568.98 |
| 2025-07-28 | 560.14 |
| 2025-07-25 | 583.71 |
| 2025-07-24 | 592.55 |
| 2025-07-23 | 577.82 |
| 2025-07-22 | 589.61 |
| 2025-07-21 | 583.71 |
| 2025-07-18 | 574.87 |
| 2025-07-17 | 574.87 |
| 2025-07-16 | 571.93 |
| 2025-07-15 | 577.82 |
| 2025-07-14 | 580.77 |
| 2025-07-11 | 568.98 |
| 2025-07-10 | 554.24 |
| 2025-07-09 | 557.19 |
| 2025-07-08 | 554.24 |
| 2025-07-07 | 554.24 |
| 2025-07-04 | 548.35 |
| 2025-07-03 | 554.24 |
| 2025-07-02 | 540.54 |
| 2025-06-30 | 526.37 |
| 2025-06-27 | 526.37 |
| 2025-06-26 | 546.21 |
| 2025-06-25 | 549.04 |
| 2025-06-24 | 543.37 |
| 2025-06-23 | 526.37 |
| 2025-06-20 | 523.53 |
| 2025-06-19 | 517.87 |
| 2025-06-18 | 537.71 |
| 2025-06-17 | 551.88 |
| 2025-06-16 | 563.21 |
| 2025-06-13 | 560.38 |
| 2025-06-12 | 563.21 |
| 2025-06-11 | 543.37 |
| 2025-06-10 | 540.54 |
| 2025-06-09 | 543.37 |
| 2025-06-06 | 517.87 |
| 2025-06-05 | 523.53 |
| 2025-06-04 | 537.71 |
| 2025-06-03 | 537.71 |
| 2025-06-02 | 523.53 |
| 2025-05-30 | 540.54 |
| 2025-05-29 | 540.54 |
| 2025-05-28 | 526.37 |
| 2025-05-27 | 523.53 |
| 2025-05-26 | 517.87 |
| 2025-05-23 | 515.03 |
| 2025-05-22 | 509.36 |
| 2025-05-21 | 509.36 |
| 2025-05-20 | 512.20 |
| 2025-05-19 | 509.36 |
| 2025-05-16 | 503.69 |
| 2025-05-15 | 509.36 |
| 2025-05-14 | 500.86 |
| 2025-05-13 | 492.36 |
| 2025-05-12 | 500.86 |
| 2025-05-09 | 489.52 |
| 2025-05-08 | 489.52 |
| 2025-05-07 | 489.52 |
| 2025-05-06 | 478.19 |
| 2025-05-02 | 472.52 |
| 2025-04-30 | 472.52 |
| 2025-04-29 | 469.68 |
| 2025-04-28 | 472.52 |
| 2025-04-25 | 478.19 |
| 2025-04-24 | 472.52 |
| 2025-04-23 | 478.19 |
| 2025-04-22 | 469.68 |
| 2025-04-17 | 449.84 |
| 2025-04-16 | 449.84 |
| 2025-04-15 | 455.51 |
| 2025-04-14 | 452.68 |
| 2025-04-11 | 447.01 |
| 2025-04-10 | 447.01 |
| 2025-04-09 | 444.18 |
| 2025-04-08 | 438.51 |
| 2025-04-07 | 407.33 |
| 2025-04-03 | 464.01 |
| 2025-04-02 | 464.01 |
| 2025-04-01 | 461.18 |
| 2025-03-31 | 452.68 |
| 2025-03-28 | 469.68 |
| 2025-03-27 | 483.85 |
| 2025-03-26 | 492.36 |
| 2025-03-25 | 475.35 |
| 2025-03-24 | 486.69 |
| 2025-03-21 | 500.86 |
| 2025-03-20 | 498.03 |
| 2025-03-19 | 512.20 |
| 2025-03-18 | 475.35 |
| 2025-03-17 | 469.68 |
| 2025-03-14 | 466.85 |
| 2025-03-13 | 452.68 |
| 2025-03-12 | 458.35 |
| 2025-03-11 | 464.01 |
| 2025-03-10 | 464.01 |
| 2025-03-07 | 469.68 |
| 2025-03-06 | 466.85 |
| 2025-03-05 | 464.01 |
| 2025-03-04 | 452.68 |
| 2025-03-03 | 458.35 |
| 2025-02-28 | 452.68 |
| 2025-02-27 | 472.52 |
| 2025-02-26 | 466.85 |
| 2025-02-25 | 464.01 |
| 2025-02-24 | 464.01 |
| 2025-02-21 | 461.18 |
| 2025-02-20 | 469.68 |
| 2025-02-19 | 464.01 |
| 2025-02-18 | 466.85 |
| 2025-02-17 | 466.85 |
| 2025-02-14 | 466.85 |
| 2025-02-13 | 452.68 |
| 2025-02-12 | 455.51 |
| 2025-02-11 | 458.35 |
| 2025-02-10 | 466.85 |
| 2025-02-07 | 458.35 |
| 2025-02-06 | 461.18 |
| 2025-02-05 | 441.34 |
| 2025-02-04 | 438.51 |
| 2025-02-03 | 441.34 |
| 2025-01-28 | 441.34 |
| 2025-01-27 | 452.68 |
| 2025-01-24 | 438.51 |
| 2025-01-23 | 441.34 |
| 2025-01-22 | 444.18 |
| 2025-01-21 | 435.67 |
| 2025-01-20 | 435.67 |
| 2025-01-17 | 430.00 |
| 2025-01-16 | 444.18 |
| 2025-01-15 | 481.02 |
| 2025-01-14 | 483.85 |
| 2025-01-13 | 475.35 |
| 2025-01-10 | 500.86 |
| 2025-01-09 | 515.03 |
| 2025-01-08 | 515.03 |
| 2025-01-07 | 529.20 |
| 2025-01-06 | 532.04 |
| 2025-01-03 | 534.87 |
| 2025-01-02 | 537.71 |
| 2024-12-31 | 554.71 |
| 2024-12-30 | 551.88 |
| 2024-12-27 | 557.55 |
| 2024-12-24 | 554.71 |
| 2024-12-23 | 546.21 |
| 2024-12-20 | 543.37 |
| 2024-12-19 | 551.88 |
| 2024-12-18 | 560.38 |
| 2024-12-17 | 554.71 |
| 2024-12-16 | 560.38 |
| 2024-12-13 | 571.72 |
| 2024-12-12 | 571.72 |
| 2024-12-11 | 566.05 |
| 2024-12-10 | 554.71 |
| 2024-12-09 | 566.05 |
| 2024-12-06 | 563.21 |
| 2024-12-05 | 549.04 |
| 2024-12-04 | 560.38 |
| 2024-12-03 | 577.38 |
| 2024-12-02 | 529.20 |
| 2024-11-29 | 526.37 |
| 2024-11-28 | 520.70 |
| 2024-11-27 | 529.20 |
| 2024-11-26 | 520.70 |
| 2024-11-25 | 517.87 |
| 2024-11-22 | 515.03 |
| 2024-11-21 | 540.54 |
| 2024-11-20 | 549.04 |
| 2024-11-19 | 543.37 |
| 2024-11-18 | 551.88 |
| 2024-11-15 | 554.71 |
| 2024-11-14 | 560.38 |
| 2024-11-13 | 560.38 |
| 2024-11-12 | 563.21 |
| 2024-11-11 | 577.38 |
| 2024-11-08 | 585.89 |
| 2024-11-07 | 594.39 |
| 2024-11-06 | 580.22 |
| 2024-11-05 | 591.56 |
| 2024-11-04 | 574.55 |
| 2024-11-01 | 580.22 |
| 2024-10-31 | 574.55 |
| 2024-10-30 | 577.38 |
| 2024-10-29 | 591.56 |
| 2024-10-28 | 597.22 |
| 2024-10-25 | 591.56 |
| 2024-10-24 | 574.55 |
| 2024-10-23 | 597.22 |
| 2024-10-22 | 614.23 |
| 2024-10-21 | 602.89 |
| 2024-10-18 | 982.68 |
| 2024-10-17 | 1,019.53 |
| 2024-10-16 | 1,124.39 |
| 2024-10-15 | 1,130.06 |
| 2024-10-14 | 1,127.23 |
| 2024-10-10 | 1,144.23 |
| 2024-10-09 | 1,152.74 |
| 2024-10-08 | 1,135.73 |
| 2024-10-07 | 1,155.57 |
| 2024-10-04 | 1,149.90 |
| 2024-10-03 | 1,144.23 |
| 2024-10-02 | 1,144.23 |
| 2024-09-30 | 1,141.40 |
| 2024-09-27 | 1,121.56 |
| 2024-09-26 | 1,127.23 |
| 2024-09-25 | 1,127.23 |
| 2024-09-24 | 1,124.39 |
| 2024-09-23 | 1,132.90 |
| 2024-09-20 | 1,132.90 |
| 2024-09-19 | 1,127.23 |
| 2024-09-17 | 1,141.40 |
| 2024-09-16 | 1,135.73 |
| 2024-09-13 | 1,124.39 |
| 2024-09-12 | 1,118.73 |
| 2024-09-11 | 1,118.73 |
| 2024-09-10 | 1,124.39 |
| 2024-09-09 | 1,132.90 |
| 2024-09-05 | 1,132.90 |
| 2024-09-04 | 1,132.90 |
| 2024-09-03 | 1,138.57 |
| 2024-09-02 | 1,135.73 |
| 2024-08-30 | 1,101.72 |
| 2024-08-29 | 1,081.88 |
| 2024-08-28 | 1,064.88 |
| 2024-08-27 | 1,064.88 |
| 2024-08-26 | 1,062.04 |
| 2024-08-23 | 1,056.37 |
| 2024-08-22 | 1,059.21 |
| 2024-08-21 | 1,067.71 |
| 2024-08-20 | 1,081.88 |
| 2024-08-19 | 1,076.21 |
| 2024-08-16 | 1,064.88 |
| 2024-08-15 | 974.18 |
| 2024-08-14 | 962.84 |
| 2024-08-13 | 971.34 |
| 2024-08-12 | 974.18 |
| 2024-08-09 | 926.00 |
| 2024-08-08 | 908.99 |
| 2024-08-07 | 908.99 |
| 2024-08-06 | 880.65 |
| 2024-08-05 | 840.97 |
| 2024-08-02 | 857.98 |
| 2024-08-01 | 849.47 |
| 2024-07-31 | 835.30 |
| 2024-07-30 | 818.30 |
| 2024-07-29 | 849.47 |
| 2024-07-26 | 849.47 |
| 2024-07-25 | 857.98 |
| 2024-07-24 | 877.81 |
| 2024-07-23 | 877.81 |
| 2024-07-22 | 886.32 |
| 2024-07-19 | 889.15 |
| 2024-07-18 | 894.82 |
| 2024-07-17 | 886.32 |
| 2024-07-16 | 886.32 |
| 2024-07-15 | 889.15 |
| 2024-07-12 | 886.32 |
| 2024-07-11 | 891.99 |
| 2024-07-10 | 903.32 |
| 2024-07-09 | 914.66 |
| 2024-07-08 | 897.65 |
| 2024-07-05 | 934.50 |
| 2024-07-04 | 940.17 |
| 2024-07-03 | 937.33 |
| 2024-07-02 | 934.50 |
| 2024-06-28 | 928.83 |
| 2024-06-27 | 920.33 |
| 2024-06-26 | 945.84 |
| 2024-06-25 | 1,084.71 |
| 2024-06-24 | 1,093.22 |
| 2024-06-21 | 1,098.89 |
| 2024-06-20 | 1,101.72 |
| 2024-06-19 | 1,101.72 |
| 2024-06-18 | 1,104.55 |
| 2024-06-17 | 1,107.39 |
| 2024-06-14 | 1,110.22 |
| 2024-06-13 | 1,113.06 |
| 2024-06-12 | 1,110.22 |
| 2024-06-11 | 1,115.89 |
| 2024-06-07 | 1,118.73 |
| 2024-06-06 | 1,115.89 |
| 2024-06-05 | 1,118.73 |
| 2024-06-04 | 1,113.06 |
| 2024-06-03 | 1,098.89 |
| 2024-05-31 | 1,096.05 |
| 2024-05-30 | 1,098.89 |
| 2024-05-29 | 1,098.89 |
| 2024-05-28 | 1,101.72 |
| 2024-05-27 | 1,098.89 |
| 2024-05-24 | 1,098.89 |
| 2024-05-23 | 1,101.72 |
| 2024-05-22 | 1,107.39 |
| 2024-05-21 | 1,113.06 |
| 2024-05-20 | 1,113.06 |
| 2024-05-17 | 1,107.39 |
| 2024-05-16 | 1,113.06 |
| 2024-05-14 | 1,118.73 |
| 2024-05-13 | 1,118.73 |
| 2024-05-10 | 1,118.73 |
| 2024-05-09 | 1,115.89 |
| 2024-05-08 | 1,118.73 |
| 2024-05-07 | 1,118.73 |
| 2024-05-06 | 1,118.73 |
| 2024-05-03 | 1,118.73 |
| 2024-05-02 | 1,118.73 |
| 2024-04-30 | 1,110.22 |
| 2024-04-29 | 1,118.73 |
| 2024-04-26 | 1,118.73 |
| 2024-04-25 | 1,124.39 |
| 2024-04-24 | 1,127.23 |
| 2024-04-23 | 1,127.23 |
| 2024-04-22 | 1,127.23 |
| 2024-04-19 | 1,124.39 |
| 2024-04-18 | 1,121.56 |
| 2024-04-17 | 1,124.39 |
| 2024-04-16 | 1,124.39 |
| 2024-04-15 | 1,124.39 |
| 2024-04-12 | 1,127.23 |
| 2024-04-11 | 1,127.23 |
| 2024-04-10 | 1,127.23 |
| 2024-04-09 | 1,124.39 |
| 2024-04-08 | 1,118.73 |
| 2024-04-05 | 1,127.23 |
| 2024-04-03 | 1,127.23 |
| 2024-04-02 | 1,124.39 |
| 2024-03-28 | 1,113.06 |
| 2024-03-27 | 1,118.73 |
| 2024-03-26 | 1,121.56 |
| 2024-03-25 | 1,121.56 |
| 2024-03-22 | 1,124.39 |
| 2024-03-21 | 1,130.06 |
| 2024-03-20 | 1,121.56 |
| 2024-03-19 | 1,121.56 |
| 2024-03-18 | 1,130.06 |
| 2024-03-15 | 1,127.23 |
| 2024-03-14 | 1,121.56 |
| 2024-03-13 | 1,124.39 |
| 2024-03-12 | 1,124.39 |
| 2024-03-11 | 1,121.56 |
| 2024-03-08 | 1,124.39 |
| 2024-03-07 | 1,124.39 |
| 2024-03-06 | 1,124.39 |
| 2024-03-05 | 1,121.56 |
| 2024-03-04 | 1,130.06 |
| 2024-03-01 | 1,132.90 |
| 2024-02-29 | 1,124.39 |
| 2024-02-28 | 1,124.39 |
| 2024-02-27 | 1,127.23 |
| 2024-02-26 | 1,124.39 |
| 2024-02-23 | 1,115.89 |
| 2024-02-22 | 1,107.39 |
| 2024-02-21 | 872.15 |
| 2024-02-20 | 872.15 |
| 2024-02-19 | 872.15 |
| 2024-02-16 | 872.15 |
| 2024-02-15 | 872.15 |
| 2024-02-14 | 872.15 |
| 2024-02-09 | 872.15 |
| 2024-02-08 | 872.15 |
| 2024-02-07 | 872.15 |
| 2024-02-06 | 784.28 |
| 2024-02-05 | 724.77 |
| 2024-02-02 | 719.10 |
| 2024-02-01 | 741.77 |
| 2024-01-31 | 747.44 |
| 2024-01-30 | 753.11 |
| 2024-01-29 | 778.62 |
| 2024-01-26 | 750.27 |
| 2024-01-25 | 761.61 |
| 2024-01-24 | 744.61 |
| 2024-01-23 | 721.93 |
| 2024-01-22 | 713.43 |
| 2024-01-19 | 747.44 |
| 2024-01-18 | 764.44 |
| 2024-01-17 | 781.45 |
| 2024-01-16 | 806.96 |
| 2024-01-15 | 829.63 |
| 2024-01-12 | 823.96 |
| 2024-01-11 | 852.31 |
| 2024-01-10 | 846.64 |
| 2024-01-09 | 849.47 |
| 2024-01-08 | 792.79 |
| 2024-01-05 | 994.02 |
| 2024-01-04 | 988.35 |
| 2024-01-03 | 982.68 |
| 2024-01-02 | 974.18 |
| 2023-12-29 | 1,013.86 |
| 2023-12-28 | 1,011.02 |
| 2023-12-27 | 1,016.69 |
| 2023-12-22 | 1,008.19 |
| 2023-12-21 | 1,028.03 |
| 2023-12-20 | 1,025.20 |
| 2023-12-19 | 1,019.53 |
| 2023-12-18 | 1,025.20 |
| 2023-12-15 | 1,042.20 |
| 2023-12-14 | 1,028.03 |
| 2023-12-13 | 1,047.87 |
| 2023-12-12 | 1,022.36 |
| 2023-12-11 | 1,008.19 |
| 2023-12-08 | 994.02 |
| 2023-12-07 | 1,005.36 |
| 2023-12-06 | 996.85 |
| 2023-12-05 | 985.52 |
| 2023-12-04 | 968.51 |
| 2023-12-01 | 1,028.03 |
| 2023-11-30 | 1,033.70 |
| 2023-11-29 | 991.18 |
| 2023-11-28 | 1,008.19 |
| 2023-11-27 | 979.85 |
| 2023-11-24 | 971.34 |
| 2023-11-23 | 957.17 |
| 2023-11-22 | 937.33 |
| 2023-11-21 | 940.17 |
| 2023-11-20 | 931.67 |
| 2023-11-17 | 906.16 |
| 2023-11-16 | 908.99 |
| 2023-11-15 | 923.16 |
| 2023-11-14 | 926.00 |
| 2023-11-13 | 897.65 |
| 2023-11-10 | 908.99 |
| 2023-11-09 | 917.49 |
| 2023-11-08 | 928.83 |
| 2023-11-07 | 920.33 |
| 2023-11-06 | 965.68 |
| 2023-11-03 | 982.68 |
| 2023-11-02 | 979.85 |
| 2023-11-01 | 985.52 |
| 2023-10-31 | 991.18 |
| 2023-10-30 | 982.68 |
| 2023-10-27 | 999.69 |
| 2023-10-26 | 957.17 |
| 2023-10-25 | 940.17 |
| 2023-10-24 | 943.00 |
| 2023-10-20 | 872.15 |
| 2023-10-19 | 877.81 |
| 2023-10-18 | 866.48 |
| 2023-10-17 | 894.82 |
| 2023-10-16 | 906.16 |
| 2023-10-13 | 917.49 |
| 2023-10-12 | 926.00 |
| 2023-10-11 | 926.00 |
| 2023-10-10 | 926.00 |
| 2023-10-09 | 943.00 |
| 2023-10-06 | 940.17 |
| 2023-10-05 | 903.32 |
| 2023-10-04 | 906.16 |
| 2023-10-03 | 920.33 |
| 2023-09-29 | 934.50 |
| 2023-09-28 | 920.33 |
| 2023-09-27 | 908.99 |
| 2023-09-26 | 908.99 |
| 2023-09-25 | 894.82 |
| 2023-09-22 | 860.81 |
| 2023-09-21 | 804.12 |
| 2023-09-20 | 823.96 |
| 2023-09-19 | 795.62 |
| 2023-09-18 | 750.27 |
| 2023-09-15 | 738.94 |
| 2023-09-14 | 755.94 |
| 2023-09-13 | 767.28 |
| 2023-09-12 | 778.62 |
| 2023-09-11 | 764.44 |
| 2023-09-07 | 750.27 |
| 2023-09-06 | 764.44 |
| 2023-09-05 | 764.44 |
| 2023-09-04 | 772.95 |
| 2023-08-31 | 767.28 |
| 2023-08-30 | 781.45 |
| 2023-08-29 | 789.95 |
| 2023-08-28 | 761.61 |
| 2023-08-25 | 758.78 |
| 2023-08-24 | 758.78 |
| 2023-08-23 | 750.27 |
| 2023-08-22 | 733.27 |
| 2023-08-21 | 733.27 |
| 2023-08-18 | 724.77 |
| 2023-08-17 | 792.79 |
| 2023-08-16 | 789.95 |
| 2023-08-15 | 792.79 |
| 2023-08-14 | 792.79 |
| 2023-08-11 | 795.62 |
| 2023-08-10 | 795.62 |
| 2023-08-09 | 806.96 |
| 2023-08-08 | 798.46 |
| 2023-08-07 | 787.12 |
| 2023-08-04 | 908.99 |
| 2023-08-03 | 877.81 |
| 2023-08-02 | 877.81 |
| 2023-08-01 | 906.16 |
| 2023-07-31 | 917.49 |
| 2023-07-28 | 923.16 |
| 2023-07-27 | 880.65 |
| 2023-07-26 | 877.81 |
| 2023-07-25 | 877.81 |
| 2023-07-24 | 863.64 |
| 2023-07-21 | 860.81 |
| 2023-07-20 | 857.98 |
| 2023-07-19 | 852.31 |
| 2023-07-18 | 860.81 |
| 2023-07-14 | 869.31 |
| 2023-07-13 | 869.31 |
| 2023-07-12 | 846.64 |
| 2023-07-11 | 857.98 |
| 2023-07-10 | 874.98 |
| 2023-07-07 | 855.14 |
| 2023-07-06 | 872.15 |
| 2023-07-05 | 923.16 |
| 2023-07-04 | 940.17 |
| 2023-07-03 | 920.33 |
| 2023-06-30 | 934.50 |
| 2023-06-29 | 917.49 |
| 2023-06-28 | 926.00 |
| 2023-06-27 | 928.83 |
| 2023-06-26 | 920.33 |
| 2023-06-23 | 914.66 |
| 2023-06-21 | 928.83 |
| 2023-06-20 | 974.18 |
| 2023-06-19 | 977.01 |
| 2023-06-16 | 982.68 |
| 2023-06-15 | 960.01 |
| 2023-06-14 | 957.17 |
| 2023-06-13 | 965.68 |
| 2023-06-12 | 965.68 |
| 2023-06-09 | 974.18 |
| 2023-06-08 | 979.85 |
| 2023-06-07 | 1,005.36 |
| 2023-06-06 | 1,008.19 |
| 2023-06-05 | 985.52 |
| 2023-06-02 | 985.52 |
| 2023-06-01 | 962.33 |
| 2023-05-31 | 953.95 |
| 2023-05-30 | 981.90 |
| 2023-05-29 | 1,004.27 |
| 2023-05-25 | 990.29 |
| 2023-05-24 | 1,007.06 |
| 2023-05-23 | 1,029.43 |
| 2023-05-22 | 1,032.22 |
| 2023-05-19 | 1,012.65 |
| 2023-05-18 | 1,007.06 |
| 2023-05-17 | 1,026.63 |
| 2023-05-16 | 1,060.18 |
| 2023-05-15 | 1,051.79 |
| 2023-05-12 | 1,051.79 |
| 2023-05-11 | 1,076.95 |
| 2023-05-10 | 1,104.91 |
| 2023-05-09 | 1,104.91 |
| 2023-05-08 | 1,160.82 |
| 2023-05-05 | 1,172.00 |
| 2023-05-04 | 1,124.48 |
| 2023-05-03 | 1,085.34 |
| 2023-05-02 | 1,104.91 |
| 2023-04-28 | 1,096.52 |
| 2023-04-27 | 1,099.32 |
| 2023-04-26 | 1,065.77 |
| 2023-04-25 | 1,062.97 |
| 2023-04-24 | 1,093.73 |
| 2023-04-21 | 1,049.00 |
| 2023-04-20 | 1,057.38 |
| 2023-04-19 | 1,074.16 |
| 2023-04-18 | 1,085.34 |
| 2023-04-17 | 1,107.70 |
| 2023-04-14 | 1,113.30 |
| 2023-04-13 | 1,124.48 |
| 2023-04-12 | 1,096.52 |
| 2023-04-11 | 1,096.52 |
| 2023-04-06 | 1,074.16 |
| 2023-04-04 | 1,068.57 |
| 2023-04-03 | 1,049.00 |
| 2023-03-31 | 1,049.00 |
| 2023-03-30 | 1,046.20 |
| 2023-03-29 | 1,062.97 |
| 2023-03-28 | 1,051.79 |
| 2023-03-27 | 1,049.00 |
| 2023-03-24 | 1,037.81 |
| 2023-03-23 | 1,074.16 |
| 2023-03-22 | 1,074.16 |
| 2023-03-21 | 1,085.34 |
| 2023-03-20 | 1,082.54 |
| 2023-03-17 | 1,144.05 |
| 2023-03-16 | 1,079.75 |
| 2023-03-15 | 1,029.43 |
| 2023-03-14 | 987.49 |
| 2023-03-13 | 995.88 |
| 2023-03-10 | 1,004.27 |
| 2023-03-09 | 1,012.65 |
| 2023-03-08 | 1,018.24 |
| 2023-03-07 | 1,051.79 |
| 2023-03-06 | 1,051.79 |
| 2023-03-03 | 1,049.00 |
| 2023-03-02 | 1,051.79 |
| 2023-03-01 | 1,065.77 |
| 2023-02-28 | 1,037.81 |
| 2023-02-27 | 1,026.63 |
| 2023-02-24 | 1,060.18 |
| 2023-02-23 | 1,088.13 |
| 2023-02-22 | 1,088.13 |
| 2023-02-21 | 1,090.93 |
| 2023-02-20 | 1,099.32 |
| 2023-02-17 | 1,102.11 |
| 2023-02-16 | 1,102.11 |
| 2023-02-15 | 1,093.73 |
| 2023-02-14 | 1,062.97 |
| 2023-02-13 | 1,046.20 |
| 2023-02-10 | 1,009.86 |
| 2023-02-09 | 1,004.27 |
| 2023-02-08 | 981.90 |
| 2023-02-07 | 995.88 |
| 2023-02-06 | 1,026.63 |
| 2023-02-03 | 1,060.18 |
| 2023-02-02 | 1,012.65 |
| 2023-02-01 | 990.29 |
| 2023-01-31 | 948.35 |
| 2023-01-30 | 965.13 |
| 2023-01-27 | 984.70 |
| 2023-01-26 | 984.70 |
| 2023-01-20 | 987.49 |
| 2023-01-19 | 967.92 |
| 2023-01-18 | 979.11 |
| 2023-01-17 | 990.29 |
| 2023-01-16 | 967.92 |
| 2023-01-13 | 990.29 |
| 2023-01-12 | 1,001.47 |
| 2023-01-11 | 1,007.06 |
| 2023-01-10 | 998.67 |
| 2023-01-09 | 993.08 |
| 2023-01-06 | 948.35 |
| 2023-01-05 | 965.13 |
| 2023-01-04 | 942.76 |
| 2023-01-03 | 928.78 |
| 2022-12-30 | 892.44 |
| 2022-12-29 | 867.28 |
| 2022-12-28 | 853.30 |
| 2022-12-23 | 867.28 |
| 2022-12-22 | 884.05 |
| 2022-12-21 | 886.85 |
| 2022-12-20 | 886.85 |
| 2022-12-19 | 959.54 |
| 2022-12-16 | 956.74 |
| 2022-12-15 | 939.97 |
| 2022-12-14 | 942.76 |
| 2022-12-13 | 979.11 |
| 2022-12-12 | 990.29 |
| 2022-12-09 | 993.08 |
| 2022-12-08 | 1,124.48 |
| 2022-12-07 | 953.95 |
| 2022-12-06 | 993.08 |
| 2022-12-05 | 1,012.65 |
| 2022-12-02 | 951.15 |
| 2022-12-01 | 956.74 |
| 2022-11-30 | 987.49 |
| 2022-11-29 | 948.35 |
| 2022-11-28 | 920.40 |
| 2022-11-25 | 914.81 |
| 2022-11-24 | 953.95 |
| 2022-11-23 | 931.58 |
| 2022-11-22 | 967.92 |
| 2022-11-21 | 1,009.86 |
| 2022-11-18 | 1,009.86 |
| 2022-11-17 | 1,037.81 |
| 2022-11-16 | 1,040.61 |
| 2022-11-15 | 1,068.57 |
| 2022-11-14 | 1,062.97 |
| 2022-11-11 | 953.95 |
| 2022-11-10 | 956.74 |
| 2022-11-09 | 979.11 |
| 2022-11-08 | 967.92 |
| 2022-11-07 | 945.56 |
| 2022-11-04 | 942.76 |
| 2022-11-03 | 942.76 |
| 2022-11-02 | 948.35 |
| 2022-11-01 | 917.60 |
| 2022-10-31 | 847.71 |
| 2022-10-28 | 884.05 |
| 2022-10-27 | 895.24 |
| 2022-10-26 | 825.35 |
| 2022-10-25 | 758.25 |
| 2022-10-24 | 794.60 |
| 2022-10-21 | 808.57 |
| 2022-10-20 | 797.39 |
| 2022-10-19 | 808.57 |
| 2022-10-18 | 822.55 |
| 2022-10-17 | 738.68 |
| 2022-10-14 | 744.27 |
| 2022-10-13 | 730.30 |
| 2022-10-12 | 705.14 |
| 2022-10-11 | 705.14 |
| 2022-10-10 | 705.14 |
| 2022-10-07 | 657.61 |
| 2022-10-06 | 679.98 |
| 2022-10-05 | 688.36 |
| 2022-10-03 | 663.20 |
| 2022-09-30 | 666.00 |
| 2022-09-29 | 649.22 |
| 2022-09-28 | 685.57 |
| 2022-09-27 | 719.11 |
| 2022-09-26 | 677.18 |
| 2022-09-23 | 693.95 |
| 2022-09-22 | 710.73 |
| 2022-09-21 | 710.73 |
| 2022-09-20 | 730.30 |
| 2022-09-19 | 733.09 |
| 2022-09-16 | 755.46 |
| 2022-09-15 | 783.41 |
| 2022-09-14 | 794.60 |
| 2022-09-13 | 816.96 |
| 2022-09-09 | 811.37 |
| 2022-09-08 | 797.39 |
| 2022-09-07 | 822.55 |
| 2022-09-06 | 828.14 |
| 2022-09-05 | 828.14 |
| 2022-09-02 | 847.71 |
| 2022-09-01 | 861.69 |
| 2022-08-31 | 850.51 |
| 2022-08-30 | 839.33 |
| 2022-08-29 | 856.10 |
| 2022-08-26 | 808.57 |
| 2022-08-25 | 808.57 |
| 2022-08-24 | 791.80 |
| 2022-08-23 | 802.98 |
| 2022-08-22 | 844.92 |
| 2022-08-19 | 825.35 |
| 2022-08-18 | 819.76 |
| 2022-08-17 | 811.37 |
| 2022-08-16 | 797.39 |
| 2022-08-15 | 791.80 |
| 2022-08-12 | 794.60 |
| 2022-08-11 | 794.60 |
| 2022-08-10 | 766.64 |
| 2022-08-09 | 789.00 |
| 2022-08-08 | 811.37 |
| 2022-08-05 | 811.37 |
| 2022-08-04 | 808.57 |
| 2022-08-03 | 786.21 |
| 2022-08-02 | 814.16 |
| 2022-08-01 | 816.96 |
| 2022-07-29 | 830.94 |
| 2022-07-28 | 861.69 |
| 2022-07-27 | 853.30 |
| 2022-07-26 | 872.87 |
| 2022-07-25 | 881.26 |
| 2022-07-22 | 875.67 |
| 2022-07-21 | 886.85 |
| 2022-07-20 | 895.24 |
| 2022-07-19 | 900.83 |
| 2022-07-18 | 928.78 |
| 2022-07-15 | 900.83 |
| 2022-07-14 | 970.72 |
| 2022-07-13 | 984.70 |
| 2022-07-12 | 1,205.55 |
| 2022-07-11 | 1,239.10 |
| 2022-07-08 | 1,244.69 |
| 2022-07-07 | 1,239.10 |
| 2022-07-06 | 1,269.85 |
| 2022-07-05 | 1,297.81 |
| 2022-07-04 | 1,275.44 |
| 2022-06-30 | 1,255.87 |
| 2022-06-29 | 1,197.16 |
| 2022-06-28 | 1,221.32 |
| 2022-06-27 | 1,182.78 |
| 2022-06-24 | 1,166.26 |
| 2022-06-23 | 1,102.95 |
| 2022-06-22 | 1,080.93 |
| 2022-06-21 | 1,039.64 |
| 2022-06-20 | 1,003.85 |
| 2022-06-17 | 1,001.10 |
| 2022-06-16 | 992.84 |
| 2022-06-15 | 984.58 |
| 2022-06-14 | 1,001.10 |
| 2022-06-13 | 995.59 |
| 2022-06-10 | 1,001.10 |
| 2022-06-09 | 1,012.11 |
| 2022-06-08 | 1,036.88 |
| 2022-06-07 | 1,020.37 |
| 2022-06-06 | 1,009.36 |
| 2022-06-02 | 1,006.60 |
| 2022-06-01 | 1,028.63 |
| 2022-05-31 | 1,039.64 |
| 2022-05-30 | 1,003.85 |
| 2022-05-27 | 973.57 |
| 2022-05-26 | 976.32 |
| 2022-05-25 | 968.06 |
| 2022-05-24 | 968.06 |
| 2022-05-23 | 981.83 |
| 2022-05-20 | 979.08 |
| 2022-05-19 | 957.05 |
| 2022-05-18 | 965.31 |
| 2022-05-17 | 954.30 |
| 2022-05-16 | 959.81 |
| 2022-05-13 | 962.56 |
| 2022-05-12 | 946.04 |
| 2022-05-11 | 959.81 |
| 2022-05-10 | 959.81 |
| 2022-05-06 | 929.53 |
| 2022-05-05 | 951.55 |
| 2022-05-04 | 973.57 |
| 2022-05-03 | 948.80 |
| 2022-04-29 | 959.81 |
| 2022-04-28 | 951.55 |
| 2022-04-27 | 913.01 |
| 2022-04-26 | 918.52 |
| 2022-04-25 | 932.28 |
| 2022-04-22 | 940.54 |
| 2022-04-21 | 921.27 |
| 2022-04-20 | 957.05 |
| 2022-04-19 | 957.05 |
| 2022-04-14 | 992.84 |
| 2022-04-13 | 970.82 |
| 2022-04-12 | 1,009.36 |
| 2022-04-11 | 1,047.89 |
| 2022-04-08 | 1,086.43 |
| 2022-04-07 | 1,130.48 |
| 2022-04-06 | 1,130.48 |
| 2022-04-04 | 1,100.20 |
| 2022-04-01 | 1,064.41 |
| 2022-03-31 | 1,028.63 |
| 2022-03-30 | 1,045.14 |
| 2022-03-29 | 1,067.16 |
| 2022-03-28 | 998.35 |
| 2022-03-25 | 990.09 |
| 2022-03-24 | 1,031.38 |
| 2022-03-23 | 995.59 |
| 2022-03-22 | 976.32 |
| 2022-03-21 | 976.32 |
| 2022-03-18 | 979.08 |
| 2022-03-17 | 976.32 |
| 2022-03-16 | 904.75 |
| 2022-03-15 | 824.92 |
| 2022-03-14 | 904.75 |
| 2022-03-11 | 965.31 |
| 2022-03-10 | 1,001.10 |
| 2022-03-09 | 973.57 |
| 2022-03-08 | 992.84 |
| 2022-03-07 | 1,034.13 |
| 2022-03-04 | 1,069.92 |
| 2022-03-03 | 1,100.20 |
| 2022-03-02 | 1,089.19 |
| 2022-03-01 | 1,108.45 |
| 2022-02-28 | 1,124.97 |
| 2022-02-25 | 1,138.74 |
| 2022-02-24 | 1,127.72 |
| 2022-02-23 | 1,135.98 |
| 2022-02-22 | 1,100.20 |
| 2022-02-21 | 1,144.24 |
| 2022-02-18 | 1,138.74 |
| 2022-02-17 | 1,144.24 |
| 2022-02-16 | 1,138.74 |
| 2022-02-15 | 1,108.45 |
| 2022-02-14 | 1,097.44 |
| 2022-02-11 | 1,113.96 |
| 2022-02-10 | 1,177.27 |
| 2022-02-09 | 1,166.26 |
| 2022-02-08 | 1,113.96 |
| 2022-02-07 | 1,122.22 |
| 2022-02-04 | 1,144.24 |
| 2022-01-31 | 1,146.99 |
| 2022-01-28 | 1,105.70 |
| 2022-01-27 | 1,124.97 |
| 2022-01-26 | 1,177.27 |
| 2022-01-25 | 1,237.83 |
| 2022-01-24 | 1,301.15 |
| 2022-01-21 | 1,331.43 |
| 2022-01-20 | 1,411.26 |
| 2022-01-19 | 1,416.76 |
| 2022-01-18 | 1,474.57 |
| 2022-01-17 | 1,436.03 |
| 2022-01-14 | 1,419.52 |
| 2022-01-13 | 1,397.49 |
| 2022-01-12 | 1,452.55 |
| 2022-01-11 | 1,411.26 |
| 2022-01-10 | 1,452.55 |
| 2022-01-07 | 1,380.98 |
| 2022-01-06 | 1,573.67 |
| 2022-01-05 | 1,455.30 |
| 2022-01-04 | 1,535.13 |
| 2022-01-03 | 1,614.96 |
| 2021-12-31 | 1,323.17 |
| 2021-12-30 | 1,166.26 |
| 2021-12-29 | 1,169.02 |
| 2021-12-28 | 1,207.55 |
| 2021-12-24 | 1,028.63 |
| 2021-12-23 | 970.82 |
| 2021-12-22 | 965.31 |
| 2021-12-21 | 962.56 |
| 2021-12-20 | 962.56 |
| 2021-12-17 | 957.05 |
| 2021-12-16 | 959.81 |
| 2021-12-15 | 959.81 |
| 2021-12-14 | 929.53 |
| 2021-12-13 | 918.52 |
| 2021-12-10 | 915.76 |
| 2021-12-09 | 932.28 |
| 2021-12-08 | 924.02 |
| 2021-12-07 | 907.50 |
| 2021-12-06 | 896.49 |
| 2021-12-03 | 924.02 |
| 2021-12-02 | 918.52 |
| 2021-12-01 | 918.52 |
| 2021-11-30 | 935.03 |
| 2021-11-29 | 946.04 |
| 2021-11-26 | 954.30 |
| 2021-11-25 | 959.81 |
| 2021-11-24 | 946.04 |
| 2021-11-23 | 918.52 |
| 2021-11-22 | 924.02 |
| 2021-11-19 | 932.28 |
| 2021-11-18 | 885.48 |
| 2021-11-17 | 896.49 |
| 2021-11-16 | 863.46 |
| 2021-11-15 | 857.96 |
| 2021-11-12 | 874.47 |
| 2021-11-11 | 874.47 |
| 2021-11-10 | 874.47 |
| 2021-11-09 | 871.72 |
| 2021-11-08 | 852.45 |
| 2021-11-05 | 868.97 |
| 2021-11-04 | 871.72 |
| 2021-11-03 | 879.98 |
| 2021-11-02 | 871.72 |
| 2021-11-01 | 904.75 |
| 2021-10-29 | 918.52 |
| 2021-10-28 | 935.03 |
| 2021-10-27 | 913.01 |
| 2021-10-26 | 937.78 |
| 2021-10-25 | 943.29 |
| 2021-10-22 | 951.55 |
| 2021-10-21 | 940.54 |
| 2021-10-20 | 943.29 |
| 2021-10-19 | 962.56 |
| 2021-10-18 | 943.29 |
| 2021-10-15 | 921.27 |
| 2021-10-12 | 932.28 |
| 2021-10-11 | 924.02 |
| 2021-10-08 | 924.02 |
| 2021-10-07 | 951.55 |
| 2021-10-06 | 902.00 |
| 2021-10-05 | 910.26 |
| 2021-10-04 | 902.00 |
| 2021-09-30 | 987.33 |
| 2021-09-29 | 904.75 |
| 2021-09-28 | 835.93 |
| 2021-09-27 | 841.44 |
| 2021-09-24 | 852.45 |
| 2021-09-23 | 860.71 |
| 2021-09-21 | 866.21 |
| 2021-09-20 | 868.97 |
| 2021-09-17 | 890.99 |
| 2021-09-16 | 890.99 |
| 2021-09-15 | 915.76 |
| 2021-09-14 | 935.03 |
| 2021-09-13 | 940.54 |
| 2021-09-10 | 940.54 |
| 2021-09-09 | 935.03 |
| 2021-09-08 | 935.03 |
| 2021-09-07 | 940.54 |
| 2021-09-06 | 940.54 |
| 2021-09-03 | 929.53 |
| 2021-09-02 | 893.74 |
| 2021-09-01 | 900.18 |
| 2021-08-31 | 900.18 |
| 2021-08-30 | 897.48 |
| 2021-08-27 | 873.15 |
| 2021-08-26 | 870.45 |
| 2021-08-25 | 902.89 |
| 2021-08-24 | 932.62 |
| 2021-08-23 | 932.62 |
| 2021-08-20 | 916.40 |
| 2021-08-19 | 943.43 |
| 2021-08-18 | 970.47 |
| 2021-08-17 | 973.17 |
| 2021-08-16 | 1,021.83 |
| 2021-08-13 | 1,040.75 |
| 2021-08-12 | 1,027.23 |
| 2021-08-11 | 1,043.45 |
| 2021-08-10 | 1,154.28 |
| 2021-08-09 | 1,162.39 |
| 2021-08-06 | 1,173.20 |
| 2021-08-05 | 1,167.80 |
| 2021-08-04 | 1,181.31 |
| 2021-08-03 | 1,194.83 |
| 2021-08-02 | 1,211.05 |
| 2021-07-30 | 1,211.05 |
| 2021-07-29 | 1,200.24 |
| 2021-07-28 | 1,151.58 |
| 2021-07-27 | 1,113.73 |
| 2021-07-26 | 1,170.50 |
| 2021-07-23 | 1,197.53 |
| 2021-07-22 | 1,232.68 |
| 2021-07-21 | 1,224.57 |
| 2021-07-20 | 1,235.38 |
| 2021-07-19 | 1,267.82 |
| 2021-07-16 | 1,289.44 |
| 2021-07-15 | 1,302.96 |
| 2021-07-14 | 1,305.66 |
| 2021-07-13 | 1,265.11 |
| 2021-07-12 | 1,262.41 |
| 2021-07-09 | 1,229.97 |
| 2021-07-08 | 1,238.08 |
| 2021-07-07 | 1,286.74 |
| 2021-07-06 | 1,248.89 |
| 2021-07-05 | 1,300.26 |
| 2021-07-02 | 1,292.15 |
| 2021-06-30 | 1,338.10 |
| 2021-06-29 | 1,302.96 |
| 2021-06-28 | 1,302.96 |
| 2021-06-25 | 1,311.07 |
| 2021-06-24 | 1,251.60 |
| 2021-06-23 | 1,248.89 |
| 2021-06-22 | 1,248.89 |
| 2021-06-21 | 1,232.68 |
| 2021-06-18 | 1,235.38 |
| 2021-06-17 | 1,148.88 |
| 2021-06-16 | 1,186.72 |
| 2021-06-15 | 1,262.41 |
| 2021-06-11 | 1,308.36 |
| 2021-06-10 | 1,262.41 |
| 2021-06-09 | 1,257.00 |
| 2021-06-08 | 1,257.00 |
| 2021-06-07 | 1,262.41 |
| 2021-06-04 | 1,224.57 |
| 2021-06-03 | 1,227.27 |
| 2021-06-02 | 1,248.89 |
| 2021-06-01 | 1,251.60 |
| 2021-05-31 | 1,254.30 |
| 2021-05-28 | 1,248.89 |
| 2021-05-27 | 1,273.22 |
| 2021-05-26 | 1,248.89 |
| 2021-05-25 | 1,192.13 |
| 2021-05-24 | 1,211.05 |
| 2021-05-21 | 1,175.91 |
| 2021-05-20 | 1,159.69 |
| 2021-05-18 | 1,146.17 |
| 2021-05-17 | 1,121.84 |
| 2021-05-14 | 1,116.44 |
| 2021-05-13 | 1,097.52 |
| 2021-05-12 | 1,092.11 |
| 2021-05-11 | 1,089.41 |
| 2021-05-10 | 1,097.52 |
| 2021-05-07 | 1,116.44 |
| 2021-05-06 | 1,113.73 |
| 2021-05-05 | 1,092.11 |
| 2021-05-04 | 1,113.73 |
| 2021-05-03 | 1,089.41 |
| 2021-04-30 | 1,100.22 |
| 2021-04-29 | 1,124.55 |
| 2021-04-28 | 1,138.06 |
| 2021-04-27 | 1,132.66 |
| 2021-04-26 | 1,140.77 |
| 2021-04-23 | 1,170.50 |
| 2021-04-22 | 1,156.99 |
| 2021-04-21 | 1,159.69 |
| 2021-04-20 | 1,143.47 |
| 2021-04-19 | 1,143.47 |
| 2021-04-16 | 1,138.06 |
| 2021-04-15 | 1,154.28 |
| 2021-04-14 | 1,140.77 |
| 2021-04-13 | 1,132.66 |
| 2021-04-12 | 1,127.25 |
| 2021-04-09 | 1,135.36 |
| 2021-04-08 | 1,156.99 |
| 2021-04-07 | 1,148.88 |
| 2021-04-01 | 1,194.83 |
| 2021-03-31 | 1,211.05 |
| 2021-03-30 | 1,224.57 |
| 2021-03-29 | 1,189.42 |
| 2021-03-26 | 1,173.20 |
| 2021-03-25 | 1,138.06 |
| 2021-03-24 | 1,135.36 |
| 2021-03-23 | 1,156.99 |
| 2021-03-22 | 1,146.17 |
| 2021-03-19 | 1,143.47 |
| 2021-03-18 | 1,151.58 |
| 2021-03-17 | 1,132.66 |
| 2021-03-16 | 1,154.28 |
| 2021-03-15 | 1,140.77 |
| 2021-03-12 | 1,138.06 |
| 2021-03-11 | 1,146.17 |
| 2021-03-10 | 1,127.25 |
| 2021-03-09 | 1,116.44 |
| 2021-03-08 | 1,108.33 |
| 2021-03-05 | 1,165.10 |
| 2021-03-04 | 1,184.02 |
| 2021-03-03 | 1,194.83 |
| 2021-03-02 | 1,170.50 |
| 2021-03-01 | 1,186.72 |
| 2021-02-26 | 1,156.99 |
| 2021-02-25 | 1,156.99 |
| 2021-02-24 | 1,146.17 |
| 2021-02-23 | 1,178.61 |
| 2021-02-22 | 1,173.20 |
| 2021-02-19 | 1,189.42 |
| 2021-02-18 | 1,127.25 |
| 2021-02-17 | 1,113.73 |
| 2021-02-16 | 1,116.44 |
| 2021-02-11 | 1,121.84 |
| 2021-02-10 | 1,119.14 |
| 2021-02-09 | 1,121.84 |
| 2021-02-08 | 1,116.44 |
| 2021-02-05 | 1,132.66 |
| 2021-02-04 | 1,146.17 |
| 2021-02-03 | 1,170.50 |
| 2021-02-02 | 1,132.66 |
| 2021-02-01 | 1,089.41 |
| 2021-01-29 | 1,062.37 |
| 2021-01-28 | 1,062.37 |
| 2021-01-27 | 1,062.37 |
| 2021-01-26 | 989.39 |
| 2021-01-25 | 994.79 |
| 2021-01-22 | 975.87 |
| 2021-01-21 | 992.09 |
| 2021-01-20 | 994.79 |
| 2021-01-19 | 970.47 |
| 2021-01-18 | 994.79 |
| 2021-01-15 | 940.73 |
| 2021-01-14 | 924.51 |
| 2021-01-13 | 908.29 |
| 2021-01-12 | 927.21 |
| 2021-01-11 | 897.48 |
| 2021-01-08 | 908.29 |
| 2021-01-07 | 916.40 |
| 2021-01-06 | 948.84 |
| 2021-01-05 | 932.62 |
| 2021-01-04 | 921.81 |
| 2020-12-31 | 938.03 |
| 2020-12-30 | 894.78 |
| 2020-12-29 | 870.45 |
| 2020-12-28 | 821.79 |
| 2020-12-24 | 816.38 |
| 2020-12-23 | 832.60 |
| 2020-12-22 | 846.12 |
| 2020-12-21 | 883.96 |
| 2020-12-18 | 851.52 |
| 2020-12-17 | 854.23 |
| 2020-12-16 | 859.63 |
| 2020-12-15 | 840.71 |
| 2020-12-14 | 840.71 |
| 2020-12-11 | 865.04 |
| 2020-12-10 | 878.56 |
| 2020-12-09 | 919.10 |
| 2020-12-08 | 873.15 |
| 2020-12-07 | 886.67 |
| 2020-12-04 | 873.15 |
| 2020-12-03 | 886.67 |
| 2020-12-02 | 897.48 |
| 2020-12-01 | 897.48 |
| 2020-11-30 | 886.67 |
| 2020-11-27 | 819.09 |
| 2020-11-26 | 792.05 |
| 2020-11-25 | 792.05 |
| 2020-11-24 | 813.68 |
| 2020-11-23 | 835.31 |
| 2020-11-20 | 838.01 |
| 2020-11-19 | 829.90 |
| 2020-11-18 | 832.60 |
| 2020-11-17 | 816.38 |
| 2020-11-16 | 805.57 |
| 2020-11-13 | 786.65 |
| 2020-11-12 | 794.76 |
| 2020-11-11 | 789.35 |
| 2020-11-10 | 783.94 |
| 2020-11-09 | 775.84 |
| 2020-11-06 | 775.84 |
| 2020-11-05 | 767.73 |
| 2020-11-04 | 746.10 |
| 2020-11-03 | 740.69 |
| 2020-11-02 | 737.99 |
| 2020-10-30 | 735.29 |
| 2020-10-29 | 748.80 |
| 2020-10-28 | 762.32 |
| 2020-10-27 | 794.76 |
| 2020-10-23 | 816.38 |
| 2020-10-22 | 802.87 |
| 2020-10-21 | 810.98 |
| 2020-10-20 | 805.57 |
| 2020-10-19 | 805.57 |
| 2020-10-16 | 808.27 |
| 2020-10-15 | 792.05 |
| 2020-10-14 | 786.65 |
| 2020-10-12 | 805.57 |
| 2020-10-09 | 792.05 |
| 2020-10-08 | 786.65 |
| 2020-10-07 | 754.21 |
| 2020-10-06 | 767.73 |
| 2020-10-05 | 751.51 |
| 2020-09-30 | 775.84 |
| 2020-09-29 | 778.54 |
| 2020-09-28 | 794.76 |
| 2020-09-25 | 786.65 |
| 2020-09-24 | 800.16 |
| 2020-09-23 | 813.68 |
| 2020-09-22 | 808.27 |
| 2020-09-21 | 821.79 |
| 2020-09-18 | 851.52 |
| 2020-09-17 | 813.68 |
| 2020-09-16 | 813.68 |
| 2020-09-15 | 810.98 |
| 2020-09-14 | 810.98 |
| 2020-09-11 | 800.16 |
| 2020-09-10 | 789.35 |
| 2020-09-09 | 767.73 |
| 2020-09-08 | 797.46 |
| 2020-09-07 | 792.05 |
| 2020-09-04 | 808.27 |
| 2020-09-03 | 792.05 |
| 2020-09-02 | 792.05 |
| 2020-09-01 | 802.87 |
| 2020-08-31 | 794.76 |
| 2020-08-28 | 805.57 |
| 2020-08-27 | 808.27 |
| 2020-08-26 | 824.49 |
| 2020-08-25 | 851.52 |
| 2020-08-24 | 873.15 |
| 2020-08-21 | 892.07 |
| 2020-08-20 | 889.37 |
| 2020-08-19 | 900.18 |
| 2020-08-18 | 908.29 |
| 2020-08-17 | 908.29 |
| 2020-08-14 | 911.00 |
| 2020-08-13 | 900.18 |
| 2020-08-12 | 900.18 |
| 2020-08-11 | 924.51 |
| 2020-08-10 | 935.32 |
| 2020-08-07 | 965.06 |
| 2020-08-06 | 978.57 |
| 2020-08-05 | 967.76 |
| 2020-08-04 | 959.65 |
| 2020-08-03 | 948.84 |
| 2020-07-31 | 970.47 |
| 2020-07-30 | 962.36 |
| 2020-07-29 | 943.43 |
| 2020-07-28 | 967.76 |
| 2020-07-27 | 962.36 |
| 2020-07-24 | 962.36 |
| 2020-07-23 | 1,027.23 |
| 2020-07-22 | 994.79 |
| 2020-07-21 | 986.68 |
| 2020-07-20 | 989.39 |
| 2020-07-17 | 962.36 |
| 2020-07-16 | 970.47 |
| 2020-07-15 | 1,021.83 |
| 2020-07-14 | 1,038.05 |
| 2020-07-13 | 1,051.56 |
| 2020-07-10 | 1,062.37 |
| 2020-07-09 | 1,067.78 |
| 2020-07-08 | 967.76 |
| 2020-07-07 | 1,000.20 |
| 2020-07-06 | 1,027.23 |
| 2020-07-03 | 940.73 |
| 2020-07-02 | 905.59 |
| 2020-06-30 | 911.00 |
| 2020-06-29 | 846.12 |
| 2020-06-26 | 856.93 |
| 2020-06-24 | 902.89 |
| 2020-06-23 | 881.91 |
| 2020-06-22 | 868.57 |
| 2020-06-19 | 865.90 |
| 2020-06-18 | 873.90 |
| 2020-06-17 | 871.24 |
| 2020-06-16 | 844.55 |
| 2020-06-15 | 825.88 |
| 2020-06-12 | 828.54 |
| 2020-06-11 | 817.87 |
| 2020-06-10 | 841.89 |
| 2020-06-09 | 860.56 |
| 2020-06-08 | 820.54 |
| 2020-06-05 | 820.54 |
| 2020-06-04 | 809.87 |
| 2020-06-03 | 796.53 |
| 2020-06-02 | 796.53 |
| 2020-06-01 | 775.18 |
| 2020-05-29 | 775.18 |
| 2020-05-28 | 745.83 |
| 2020-05-27 | 745.83 |
| 2020-05-26 | 759.17 |
| 2020-05-25 | 740.49 |
| 2020-05-22 | 740.49 |
| 2020-05-21 | 785.85 |
| 2020-05-20 | 783.18 |
| 2020-05-19 | 785.85 |
| 2020-05-18 | 769.84 |
| 2020-05-15 | 753.83 |
| 2020-05-14 | 783.18 |
| 2020-05-13 | 809.87 |
| 2020-05-12 | 804.53 |
| 2020-05-11 | 815.20 |
| 2020-05-08 | 807.20 |
| 2020-05-07 | 799.19 |
| 2020-05-06 | 796.53 |
| 2020-05-05 | 780.52 |
| 2020-05-04 | 783.18 |
| 2020-04-29 | 817.87 |
| 2020-04-28 | 817.87 |
| 2020-04-27 | 804.53 |
| 2020-04-24 | 799.19 |
| 2020-04-23 | 815.20 |
| 2020-04-22 | 823.21 |
| 2020-04-21 | 804.53 |
| 2020-04-20 | 833.88 |
| 2020-04-17 | 809.87 |
| 2020-04-16 | 807.20 |
| 2020-04-15 | 796.53 |
| 2020-04-14 | 807.20 |
| 2020-04-09 | 820.54 |
| 2020-04-08 | 801.86 |
| 2020-04-07 | 796.53 |
| 2020-04-06 | 772.51 |
| 2020-04-03 | 788.52 |
| 2020-04-02 | 796.53 |
| 2020-04-01 | 796.53 |
| 2020-03-31 | 841.89 |
| 2020-03-30 | 887.25 |
| 2020-03-27 | 871.24 |
| 2020-03-26 | 889.91 |
| 2020-03-25 | 823.21 |
| 2020-03-24 | 791.19 |
| 2020-03-23 | 775.18 |
| 2020-03-20 | 788.52 |
| 2020-03-19 | 764.51 |
| 2020-03-18 | 753.83 |
| 2020-03-17 | 783.18 |
| 2020-03-16 | 801.86 |
| 2020-03-13 | 836.55 |
| 2020-03-12 | 879.24 |
| 2020-03-11 | 935.27 |
| 2020-03-10 | 935.27 |
| 2020-03-09 | 956.62 |
| 2020-03-06 | 1,017.99 |
| 2020-03-05 | 1,031.33 |
| 2020-03-04 | 1,001.98 |
| 2020-03-03 | 1,004.65 |
| 2020-03-02 | 1,017.99 |
| 2020-02-28 | 993.97 |
| 2020-02-27 | 1,034.00 |
| 2020-02-26 | 1,025.99 |
| 2020-02-25 | 1,050.01 |
| 2020-02-24 | 1,055.34 |
| 2020-02-21 | 1,079.36 |
| 2020-02-20 | 1,076.69 |
| 2020-02-19 | 1,114.04 |
| 2020-02-18 | 1,124.72 |
| 2020-02-17 | 1,074.02 |
| 2020-02-14 | 1,015.32 |
| 2020-02-13 | 1,028.66 |
| 2020-02-12 | 1,047.34 |
| 2020-02-11 | 1,058.01 |
| 2020-02-10 | 1,100.70 |
| 2020-02-07 | 1,031.33 |
| 2020-02-06 | 1,017.99 |
| 2020-02-05 | 937.94 |
| 2020-02-04 | 916.60 |
| 2020-02-03 | 879.24 |
| 2020-01-31 | 865.90 |
| 2020-01-30 | 884.58 |
| 2020-01-29 | 937.94 |
| 2020-01-24 | 945.95 |
| 2020-01-23 | 948.61 |
| 2020-01-22 | 991.31 |
| 2020-01-21 | 1,025.99 |
| 2020-01-20 | 1,031.33 |
| 2020-01-17 | 945.95 |
| 2020-01-16 | 948.61 |
| 2020-01-15 | 964.62 |
| 2020-01-14 | 961.96 |
| 2020-01-13 | 932.60 |
| 2020-01-10 | 911.26 |
| 2020-01-09 | 916.60 |
| 2020-01-08 | 881.91 |
| 2020-01-07 | 881.91 |
| 2020-01-06 | 881.91 |
| 2020-01-03 | 897.92 |
| 2020-01-02 | 900.59 |
| 2019-12-31 | 903.25 |
| 2019-12-30 | 889.91 |
| 2019-12-27 | 884.58 |
| 2019-12-24 | 879.24 |
| 2019-12-23 | 889.91 |
| 2019-12-20 | 892.58 |
| 2019-12-19 | 879.24 |
| 2019-12-18 | 865.90 |
| 2019-12-17 | 871.24 |
| 2019-12-16 | 849.89 |
| 2019-12-13 | 828.54 |
| 2019-12-12 | 836.55 |
| 2019-12-11 | 823.21 |
| 2019-12-10 | 823.21 |
| 2019-12-09 | 804.53 |
| 2019-12-06 | 793.86 |
| 2019-12-05 | 793.86 |
| 2019-12-04 | 788.52 |
| 2019-12-03 | 807.20 |
| 2019-12-02 | 817.87 |
| 2019-11-29 | 831.21 |
| 2019-11-28 | 857.89 |
| 2019-11-27 | 865.90 |
| 2019-11-26 | 873.90 |
| 2019-11-25 | 868.57 |
| 2019-11-22 | 873.90 |
| 2019-11-21 | 871.24 |
| 2019-11-20 | 895.25 |
| 2019-11-19 | 903.25 |
| 2019-11-18 | 857.89 |
| 2019-11-15 | 860.56 |
| 2019-11-14 | 900.59 |
| 2019-11-13 | 919.26 |
| 2019-11-12 | 921.93 |
| 2019-11-11 | 943.28 |
| 2019-11-08 | 895.25 |
| 2019-11-07 | 871.24 |
| 2019-11-06 | 865.90 |
| 2019-11-05 | 855.23 |
| 2019-11-04 | 857.89 |
| 2019-11-01 | 833.88 |
| 2019-10-31 | 836.55 |
| 2019-10-30 | 857.89 |
| 2019-10-29 | 871.24 |
| 2019-10-28 | 868.57 |
| 2019-10-25 | 913.93 |
| 2019-10-24 | 873.90 |
| 2019-10-23 | 873.90 |
| 2019-10-22 | 895.25 |
| 2019-10-21 | 889.91 |
| 2019-10-18 | 863.23 |
| 2019-10-17 | 871.24 |
| 2019-10-16 | 873.90 |
| 2019-10-15 | 889.91 |
| 2019-10-14 | 908.59 |
| 2019-10-11 | 900.59 |
| 2019-10-10 | 887.25 |
| 2019-10-09 | 868.57 |
| 2019-10-08 | 881.91 |
| 2019-10-04 | 857.89 |
| 2019-10-03 | 852.56 |
| 2019-10-02 | 857.89 |
| 2019-09-30 | 860.56 |
| 2019-09-27 | 860.56 |
| 2019-09-26 | 865.90 |
| 2019-09-25 | 873.90 |
| 2019-09-24 | 911.26 |
| 2019-09-23 | 887.25 |
| 2019-09-20 | 940.61 |
| 2019-09-19 | 932.60 |
| 2019-09-18 | 937.94 |
| 2019-09-17 | 929.94 |
| 2019-09-16 | 945.95 |
| 2019-09-13 | 961.96 |
| 2019-09-12 | 953.95 |
| 2019-09-11 | 940.61 |
| 2019-09-10 | 951.28 |
| 2019-09-09 | 975.30 |
| 2019-09-06 | 943.28 |
| 2019-09-05 | 940.61 |
| 2019-09-04 | 929.94 |
| 2019-09-03 | 924.60 |
| 2019-09-02 | 929.94 |
| 2019-08-30 | 866.65 |
| 2019-08-29 | 874.53 |
| 2019-08-28 | 874.53 |
| 2019-08-27 | 898.17 |
| 2019-08-26 | 903.42 |
| 2019-08-23 | 906.05 |
| 2019-08-22 | 795.72 |
| 2019-08-21 | 777.34 |
| 2019-08-20 | 782.59 |
| 2019-08-19 | 774.71 |
| 2019-08-16 | 727.43 |
| 2019-08-15 | 703.79 |
| 2019-08-14 | 701.16 |
| 2019-08-13 | 701.16 |
| 2019-08-12 | 735.31 |
| 2019-08-09 | 722.17 |
| 2019-08-08 | 740.56 |
| 2019-08-07 | 745.82 |
| 2019-08-06 | 753.70 |
| 2019-08-05 | 766.83 |
| 2019-08-02 | 808.86 |
| 2019-08-01 | 845.63 |
| 2019-07-31 | 845.63 |
| 2019-07-30 | 864.02 |
| 2019-07-29 | 850.89 |
| 2019-07-26 | 843.01 |
| 2019-07-25 | 874.53 |
| 2019-07-24 | 843.01 |
| 2019-07-23 | 832.50 |
| 2019-07-22 | 824.62 |
| 2019-07-19 | 835.13 |
| 2019-07-18 | 837.75 |
| 2019-07-17 | 858.77 |
| 2019-07-16 | 848.26 |
| 2019-07-15 | 850.89 |
| 2019-07-12 | 856.14 |
| 2019-07-11 | 890.29 |
| 2019-07-10 | 877.15 |
| 2019-07-09 | 840.38 |
| 2019-07-08 | 843.01 |
| 2019-07-05 | 908.67 |
| 2019-07-04 | 911.30 |
| 2019-07-03 | 929.69 |
| 2019-07-02 | 937.57 |
| 2019-06-28 | 898.17 |
| 2019-06-27 | 919.18 |
| 2019-06-26 | 913.93 |
| 2019-06-25 | 906.05 |
| 2019-06-24 | 900.79 |
| 2019-06-21 | 927.06 |
| 2019-06-20 | 937.57 |
| 2019-06-19 | 924.44 |
| 2019-06-18 | 916.55 |
| 2019-06-17 | 900.79 |
| 2019-06-14 | 890.29 |
| 2019-06-13 | 913.93 |
| 2019-06-12 | 921.81 |
| 2019-06-11 | 942.82 |
| 2019-06-10 | 924.44 |
| 2019-06-06 | 921.81 |
| 2019-06-05 | 896.83 |
| 2019-06-04 | 917.54 |
| 2019-06-03 | 977.09 |
| 2019-05-31 | 971.91 |
| 2019-05-30 | 990.04 |
| 2019-05-29 | 1,000.39 |
| 2019-05-28 | 966.74 |
| 2019-05-27 | 933.08 |
| 2019-05-24 | 948.61 |
| 2019-05-23 | 964.15 |
| 2019-05-22 | 961.56 |
| 2019-05-21 | 953.79 |
| 2019-05-20 | 933.08 |
| 2019-05-17 | 958.97 |
| 2019-05-16 | 982.27 |
| 2019-05-15 | 984.86 |
| 2019-05-14 | 958.97 |
| 2019-05-10 | 1,000.39 |
| 2019-05-09 | 964.15 |
| 2019-05-08 | 990.04 |
| 2019-05-07 | 1,005.57 |
| 2019-05-06 | 1,000.39 |
| 2019-05-03 | 1,057.36 |
| 2019-05-02 | 1,039.23 |
| 2019-04-30 | 1,052.18 |
| 2019-04-29 | 1,057.36 |
| 2019-04-26 | 1,065.12 |
| 2019-04-25 | 1,085.84 |
| 2019-04-24 | 1,116.91 |
| 2019-04-23 | 1,109.14 |
| 2019-04-18 | 1,127.26 |
| 2019-04-17 | 1,142.80 |
| 2019-04-16 | 1,119.50 |
| 2019-04-15 | 1,114.32 |
| 2019-04-12 | 1,142.80 |
| 2019-04-11 | 1,173.87 |
| 2019-04-10 | 1,197.17 |
| 2019-04-09 | 1,181.64 |
| 2019-04-08 | 1,155.74 |
| 2019-04-04 | 1,147.98 |
| 2019-04-03 | 1,106.55 |
| 2019-04-02 | 1,085.84 |
| 2019-04-01 | 1,116.91 |
| 2019-03-29 | 1,109.14 |
| 2019-03-28 | 1,075.48 |
| 2019-03-27 | 1,078.07 |
| 2019-03-26 | 1,078.07 |
| 2019-03-25 | 1,124.67 |
| 2019-03-22 | 1,140.21 |
| 2019-03-21 | 1,155.74 |
| 2019-03-20 | 1,140.21 |
| 2019-03-19 | 1,176.46 |
| 2019-03-18 | 1,176.46 |
| 2019-03-15 | 1,179.05 |
| 2019-03-14 | 1,176.46 |
| 2019-03-13 | 1,220.47 |
| 2019-03-12 | 1,225.65 |
| 2019-03-11 | 1,212.71 |
| 2019-03-08 | 1,212.71 |
| 2019-03-07 | 1,248.95 |
| 2019-03-06 | 1,254.13 |
| 2019-03-05 | 1,246.36 |
| 2019-03-04 | 1,233.42 |
| 2019-03-01 | 1,248.95 |
| 2019-02-28 | 1,241.19 |
| 2019-02-27 | 1,251.54 |
| 2019-02-26 | 1,282.61 |
| 2019-02-25 | 1,243.78 |
| 2019-02-22 | 1,241.19 |
| 2019-02-21 | 1,267.08 |
| 2019-02-20 | 1,261.90 |
| 2019-02-19 | 1,274.85 |
| 2019-02-18 | 1,324.04 |
| 2019-02-15 | 1,303.33 |
| 2019-02-14 | 1,336.99 |
| 2019-02-13 | 1,303.33 |
| 2019-02-12 | 1,298.15 |
| 2019-02-11 | 1,261.90 |
| 2019-02-08 | 1,259.31 |
| 2019-02-04 | 1,287.79 |
| 2019-02-01 | 1,243.78 |
| 2019-01-31 | 1,220.47 |
| 2019-01-30 | 1,124.67 |
| 2019-01-29 | 1,142.80 |
| 2019-01-28 | 1,145.39 |
| 2019-01-25 | 1,223.06 |
| 2019-01-24 | 1,215.29 |
| 2019-01-23 | 1,179.05 |
| 2019-01-22 | 1,166.10 |
| 2019-01-21 | 1,179.05 |
| 2019-01-18 | 1,179.05 |
| 2019-01-17 | 1,129.85 |
| 2019-01-16 | 1,168.69 |
| 2019-01-15 | 1,129.85 |
| 2019-01-14 | 1,111.73 |
| 2019-01-11 | 1,137.62 |
| 2019-01-10 | 1,142.80 |
| 2019-01-09 | 1,093.60 |
| 2019-01-08 | 1,065.12 |
| 2019-01-07 | 1,088.43 |
| 2019-01-04 | 1,067.71 |
| 2019-01-03 | 1,023.70 |
| 2019-01-02 | 1,052.18 |
| 2018-12-31 | 1,080.66 |
| 2018-12-28 | 1,049.59 |
| 2018-12-27 | 1,010.75 |
| 2018-12-24 | 1,109.14 |
| 2018-12-21 | 1,124.67 |
| 2018-12-20 | 1,116.91 |
| 2018-12-19 | 1,132.44 |
| 2018-12-18 | 1,160.92 |
| 2018-12-17 | 1,160.92 |
| 2018-12-14 | 1,186.81 |
| 2018-12-13 | 1,238.60 |
| 2018-12-12 | 1,204.94 |
| 2018-12-11 | 1,220.47 |
| 2018-12-10 | 1,217.88 |
| 2018-12-07 | 1,233.42 |
| 2018-12-06 | 1,246.36 |
| 2018-12-05 | 1,334.40 |
| 2018-12-04 | 1,336.99 |
| 2018-12-03 | 1,311.09 |
| 2018-11-30 | 1,246.36 |
| 2018-11-29 | 1,300.74 |
| 2018-11-28 | 1,298.15 |
| 2018-11-27 | 1,272.26 |
| 2018-11-26 | 1,292.97 |
| 2018-11-23 | 1,285.20 |
| 2018-11-22 | 1,280.02 |
| 2018-11-21 | 1,274.85 |
| 2018-11-20 | 1,274.85 |
| 2018-11-19 | 1,295.56 |
| 2018-11-16 | 1,233.42 |
| 2018-11-15 | 1,233.42 |
| 2018-11-14 | 1,259.31 |
| 2018-11-13 | 1,274.85 |
| 2018-11-12 | 1,238.60 |
| 2018-11-09 | 1,220.47 |
| 2018-11-08 | 1,236.01 |
| 2018-11-07 | 1,267.08 |
| 2018-11-06 | 1,256.72 |
| 2018-11-05 | 1,248.95 |
| 2018-11-02 | 1,282.61 |
| 2018-11-01 | 1,184.22 |
| 2018-10-31 | 1,191.99 |
| 2018-10-30 | 1,155.74 |
| 2018-10-29 | 1,114.32 |
| 2018-10-26 | 1,135.03 |
| 2018-10-25 | 1,202.35 |
| 2018-10-24 | 1,186.81 |
| 2018-10-23 | 1,186.81 |
| 2018-10-22 | 1,256.72 |
| 2018-10-19 | 1,194.58 |
| 2018-10-18 | 1,145.39 |
| 2018-10-16 | 1,106.55 |
| 2018-10-15 | 1,122.08 |
| 2018-10-12 | 1,098.78 |
| 2018-10-11 | 1,059.95 |
| 2018-10-10 | 1,093.60 |
| 2018-10-09 | 1,137.62 |
| 2018-10-08 | 1,142.80 |
| 2018-10-05 | 1,184.22 |
| 2018-10-04 | 1,160.92 |
| 2018-10-03 | 1,194.58 |
| 2018-10-02 | 1,243.78 |
| 2018-09-28 | 1,277.43 |
| 2018-09-27 | 1,292.97 |
| 2018-09-26 | 1,300.74 |
| 2018-09-24 | 1,241.19 |
| 2018-09-21 | 1,313.68 |
| 2018-09-20 | 1,256.72 |
| 2018-09-19 | 1,261.90 |
| 2018-09-18 | 1,236.01 |
| 2018-09-17 | 1,210.12 |
| 2018-09-14 | 1,238.60 |
| 2018-09-13 | 1,223.06 |
| 2018-09-12 | 1,179.05 |
| 2018-09-11 | 1,210.12 |
| 2018-09-10 | 1,267.08 |
| 2018-09-07 | 1,285.20 |
| 2018-09-06 | 1,282.61 |
| 2018-09-05 | 1,313.68 |
| 2018-09-04 | 1,342.16 |
| 2018-09-03 | 1,360.29 |
| 2018-08-31 | 1,381.00 |
| 2018-08-30 | 1,427.61 |
| 2018-08-29 | 1,411.97 |
| 2018-08-28 | 1,447.84 |
| 2018-08-27 | 1,450.41 |
| 2018-08-24 | 1,445.28 |
| 2018-08-23 | 1,435.03 |
| 2018-08-22 | 1,414.53 |
| 2018-08-21 | 1,478.60 |
| 2018-08-20 | 1,355.59 |
| 2018-08-17 | 1,288.96 |
| 2018-08-16 | 1,342.78 |
| 2018-08-15 | 1,273.58 |
| 2018-08-14 | 1,383.78 |
| 2018-08-13 | 1,404.28 |
| 2018-08-10 | 1,432.47 |
| 2018-08-09 | 1,437.59 |
| 2018-08-08 | 1,386.34 |
| 2018-08-07 | 1,378.65 |
| 2018-08-06 | 1,286.40 |
| 2018-08-03 | 1,329.96 |
| 2018-08-02 | 1,317.15 |
| 2018-08-01 | 1,394.03 |
| 2018-07-31 | 1,381.22 |
| 2018-07-30 | 1,463.22 |
| 2018-07-27 | 1,496.54 |
| 2018-07-26 | 1,493.97 |
| 2018-07-25 | 1,511.91 |
| 2018-07-24 | 1,506.79 |
| 2018-07-23 | 1,458.10 |
| 2018-07-20 | 1,491.41 |
| 2018-07-19 | 1,519.60 |
| 2018-07-18 | 1,614.42 |
| 2018-07-17 | 1,619.54 |
| 2018-07-16 | 1,665.67 |
| 2018-07-13 | 1,691.30 |
| 2018-07-12 | 1,693.86 |
| 2018-07-11 | 1,629.79 |
| 2018-07-10 | 1,634.92 |
| 2018-07-09 | 1,642.61 |
| 2018-07-06 | 1,565.73 |
| 2018-07-05 | 1,514.47 |
| 2018-07-04 | 1,578.54 |
| 2018-07-03 | 1,647.73 |
| 2018-06-29 | 1,640.04 |
| 2018-06-28 | 1,509.35 |
| 2018-06-27 | 1,560.60 |
| 2018-06-26 | 1,629.79 |
| 2018-06-25 | 1,668.23 |
| 2018-06-22 | 1,693.86 |
| 2018-06-21 | 1,693.86 |
| 2018-06-20 | 1,719.49 |
| 2018-06-19 | 1,683.61 |
| 2018-06-15 | 1,757.93 |
| 2018-06-14 | 1,729.74 |
| 2018-06-13 | 1,750.24 |
| 2018-06-12 | 1,765.61 |
| 2018-06-11 | 1,755.36 |
| 2018-06-08 | 1,722.05 |
| 2018-06-07 | 1,727.17 |
| 2018-06-06 | 1,745.11 |
| 2018-06-05 | 1,760.49 |
| 2018-06-04 | 1,783.55 |
| 2018-06-01 | 1,696.53 |
| 2018-05-31 | 1,732.15 |
| 2018-05-30 | 1,706.70 |
| 2018-05-29 | 1,671.08 |
| 2018-05-28 | 1,777.95 |
| 2018-05-25 | 1,775.41 |
| 2018-05-24 | 1,752.51 |
| 2018-05-23 | 1,790.68 |
| 2018-05-21 | 1,777.95 |
| 2018-05-18 | 1,729.61 |
| 2018-05-17 | 1,727.06 |
| 2018-05-16 | 1,719.43 |
| 2018-05-15 | 1,701.61 |
| 2018-05-14 | 1,648.18 |
| 2018-05-11 | 1,620.19 |
| 2018-05-10 | 1,668.53 |
| 2018-05-09 | 1,627.82 |
| 2018-05-08 | 1,658.36 |
| 2018-05-07 | 1,696.53 |
| 2018-05-04 | 1,650.72 |
| 2018-05-03 | 1,625.27 |
| 2018-05-02 | 1,673.62 |
| 2018-04-30 | 1,627.82 |
| 2018-04-27 | 1,561.66 |
| 2018-04-26 | 1,566.75 |
| 2018-04-25 | 1,546.39 |
| 2018-04-24 | 1,487.86 |
| 2018-04-23 | 1,449.69 |
| 2018-04-20 | 1,518.40 |
| 2018-04-19 | 1,546.39 |
| 2018-04-18 | 1,442.06 |
| 2018-04-17 | 1,426.79 |
| 2018-04-16 | 1,498.04 |
| 2018-04-13 | 1,523.49 |
| 2018-04-12 | 1,579.47 |
| 2018-04-11 | 1,500.59 |
| 2018-04-10 | 1,569.29 |
| 2018-04-09 | 1,582.02 |
| 2018-04-06 | 1,505.68 |
| 2018-04-04 | 1,490.41 |
| 2018-04-03 | 1,442.06 |
| 2018-03-29 | 1,373.35 |
| 2018-03-28 | 1,281.75 |
| 2018-03-27 | 1,345.36 |
| 2018-03-26 | 1,337.73 |
| 2018-03-23 | 1,235.94 |
| 2018-03-22 | 1,243.58 |
| 2018-03-21 | 1,281.75 |
| 2018-03-20 | 1,373.35 |
| 2018-03-19 | 1,307.19 |
| 2018-03-16 | 1,307.19 |
| 2018-03-15 | 1,307.19 |
| 2018-03-14 | 1,256.30 |
| 2018-03-13 | 1,279.20 |
| 2018-03-12 | 1,271.57 |
| 2018-03-09 | 1,190.14 |
| 2018-03-08 | 1,146.88 |
| 2018-03-07 | 1,118.89 |
| 2018-03-06 | 1,126.52 |
| 2018-03-05 | 1,080.72 |
| 2018-03-02 | 1,093.44 |
| 2018-03-01 | 1,101.08 |
| 2018-02-28 | 1,103.62 |
| 2018-02-27 | 1,095.99 |
| 2018-02-26 | 1,141.79 |
| 2018-02-23 | 1,172.33 |
| 2018-02-22 | 1,144.34 |
| 2018-02-21 | 1,144.34 |
| 2018-02-20 | 1,108.71 |
| 2018-02-15 | 1,093.44 |
| 2018-02-14 | 1,098.53 |
| 2018-02-13 | 1,065.45 |
| 2018-02-12 | 1,047.64 |
| 2018-02-09 | 1,006.92 |
| 2018-02-08 | 1,068.00 |
| 2018-02-07 | 1,068.00 |
| 2018-02-06 | 1,080.72 |
| 2018-02-05 | 1,190.14 |
| 2018-02-02 | 1,190.14 |
| 2018-02-01 | 1,185.05 |
| 2018-01-31 | 1,215.59 |
| 2018-01-30 | 1,190.14 |
| 2018-01-29 | 1,177.42 |
| 2018-01-26 | 1,215.59 |
| 2018-01-25 | 1,197.77 |
| 2018-01-24 | 1,230.85 |
| 2018-01-23 | 1,185.05 |
| 2018-01-22 | 1,154.51 |
| 2018-01-19 | 1,123.98 |
| 2018-01-18 | 1,118.89 |
| 2018-01-17 | 1,101.08 |
| 2018-01-16 | 1,121.43 |
| 2018-01-15 | 1,101.08 |
| 2018-01-12 | 1,111.25 |
| 2018-01-11 | 1,070.54 |
| 2018-01-10 | 1,057.82 |
| 2018-01-09 | 1,052.73 |
| 2018-01-08 | 1,045.09 |
| 2018-01-05 | 1,045.09 |
| 2018-01-04 | 1,052.73 |
| 2018-01-03 | 1,060.36 |
| 2018-01-02 | 961.12 |
| 2017-12-29 | 958.58 |
| 2017-12-28 | 950.94 |
| 2017-12-27 | 950.94 |
| 2017-12-22 | 930.58 |
| 2017-12-21 | 907.68 |
| 2017-12-20 | 889.87 |
| 2017-12-19 | 882.24 |
| 2017-12-18 | 892.41 |
| 2017-12-15 | 889.87 |
| 2017-12-14 | 907.68 |
| 2017-12-13 | 910.23 |
| 2017-12-12 | 917.86 |
| 2017-12-11 | 938.22 |
| 2017-12-08 | 928.04 |
| 2017-12-07 | 902.59 |
| 2017-12-06 | 897.50 |
| 2017-12-05 | 933.13 |
| 2017-12-04 | 958.58 |
| 2017-12-01 | 971.30 |
| 2017-11-30 | 948.40 |
| 2017-11-29 | 945.85 |
| 2017-11-28 | 958.58 |
| 2017-11-27 | 958.58 |
| 2017-11-24 | 976.39 |
| 2017-11-23 | 966.21 |
| 2017-11-22 | 973.84 |
| 2017-11-21 | 986.57 |
| 2017-11-20 | 999.29 |
| 2017-11-17 | 999.29 |
| 2017-11-16 | 1,004.38 |
| 2017-11-15 | 1,006.92 |
| 2017-11-14 | 1,014.56 |
| 2017-11-13 | 1,037.46 |
| 2017-11-10 | 1,047.64 |
| 2017-11-09 | 1,052.73 |
| 2017-11-08 | 1,057.82 |
| 2017-11-07 | 1,070.54 |
| 2017-11-06 | 1,068.00 |
| 2017-11-03 | 1,047.64 |
| 2017-11-02 | 1,045.09 |
| 2017-11-01 | 1,037.46 |
| 2017-10-31 | 1,037.46 |
| 2017-10-30 | 1,042.55 |
| 2017-10-27 | 1,009.47 |
| 2017-10-26 | 1,014.56 |
| 2017-10-25 | 1,017.10 |
| 2017-10-24 | 1,029.83 |
| 2017-10-23 | 1,040.00 |
| 2017-10-20 | 1,001.83 |
| 2017-10-19 | 1,024.74 |
| 2017-10-18 | 1,040.00 |
| 2017-10-17 | 1,029.83 |
| 2017-10-16 | 1,055.27 |
| 2017-10-13 | 1,040.00 |
| 2017-10-12 | 1,052.73 |
| 2017-10-11 | 1,052.73 |
| 2017-10-10 | 1,027.92 |
| 2017-10-09 | 985.12 |
| 2017-10-06 | 990.15 |
| 2017-10-04 | 985.12 |
| 2017-10-03 | 985.12 |
| 2017-09-29 | 995.19 |
| 2017-09-28 | 980.08 |
| 2017-09-27 | 975.05 |
| 2017-09-26 | 982.60 |
| 2017-09-25 | 992.67 |
| 2017-09-22 | 1,017.85 |
| 2017-09-21 | 1,020.36 |
| 2017-09-20 | 1,030.44 |
| 2017-09-19 | 1,037.99 |
| 2017-09-18 | 1,048.06 |
| 2017-09-15 | 1,050.58 |
| 2017-09-14 | 1,053.09 |
| 2017-09-13 | 1,063.16 |
| 2017-09-12 | 1,037.99 |
| 2017-09-11 | 1,045.54 |
| 2017-09-08 | 1,083.31 |
| 2017-09-07 | 1,080.79 |
| 2017-09-06 | 1,090.86 |
| 2017-09-05 | 1,083.31 |
| 2017-09-04 | 1,083.31 |
| 2017-09-01 | 1,080.79 |
| 2017-08-31 | 1,093.38 |
| 2017-08-30 | 1,083.31 |
| 2017-08-29 | 1,070.72 |
| 2017-08-28 | 1,078.27 |
| 2017-08-25 | 1,098.41 |
| 2017-08-24 | 1,037.99 |
| 2017-08-22 | 1,032.95 |
| 2017-08-21 | 995.19 |
| 2017-08-18 | 952.39 |
| 2017-08-17 | 949.87 |
| 2017-08-16 | 970.01 |
| 2017-08-15 | 959.94 |
| 2017-08-14 | 954.90 |
| 2017-08-11 | 944.83 |
| 2017-08-10 | 972.53 |
| 2017-08-09 | 959.94 |
| 2017-08-08 | 947.35 |
| 2017-08-07 | 934.76 |
| 2017-08-04 | 944.83 |
| 2017-08-03 | 947.35 |
| 2017-08-02 | 952.39 |
| 2017-08-01 | 947.35 |
| 2017-07-31 | 944.83 |
| 2017-07-28 | 964.98 |
| 2017-07-27 | 952.39 |
| 2017-07-26 | 949.87 |
| 2017-07-25 | 980.08 |
| 2017-07-24 | 982.60 |
| 2017-07-21 | 982.60 |
| 2017-07-20 | 987.63 |
| 2017-07-19 | 1,012.81 |
| 2017-07-18 | 1,000.22 |
| 2017-07-17 | 1,005.26 |
| 2017-07-14 | 1,017.85 |
| 2017-07-13 | 982.60 |
| 2017-07-12 | 970.01 |
| 2017-07-11 | 967.49 |
| 2017-07-10 | 972.53 |
| 2017-07-07 | 987.63 |
| 2017-07-06 | 995.19 |
| 2017-07-05 | 1,017.85 |
| 2017-07-04 | 1,020.36 |
| 2017-07-03 | 1,027.92 |
| 2017-06-30 | 1,032.95 |
| 2017-06-29 | 1,032.95 |
| 2017-06-28 | 1,007.78 |
| 2017-06-27 | 1,017.85 |
| 2017-06-26 | 1,015.33 |
| 2017-06-23 | 1,022.88 |
| 2017-06-22 | 1,012.81 |
| 2017-06-21 | 1,035.47 |
| 2017-06-20 | 1,015.33 |
| 2017-06-19 | 997.71 |
| 2017-06-16 | 985.12 |
| 2017-06-15 | 1,027.92 |
| 2017-06-14 | 1,035.47 |
| 2017-06-13 | 1,025.40 |
| 2017-06-12 | 1,041.54 |
| 2017-06-09 | 1,036.54 |
| 2017-06-08 | 1,026.55 |
| 2017-06-07 | 996.58 |
| 2017-06-06 | 1,004.07 |
| 2017-06-05 | 996.58 |
| 2017-06-02 | 986.58 |
| 2017-06-01 | 989.08 |
| 2017-05-31 | 936.63 |
| 2017-05-29 | 926.63 |
| 2017-05-26 | 944.12 |
| 2017-05-25 | 954.11 |
| 2017-05-24 | 934.13 |
| 2017-05-23 | 939.12 |
| 2017-05-22 | 949.12 |
| 2017-05-19 | 931.63 |
| 2017-05-18 | 956.61 |
| 2017-05-17 | 974.09 |
| 2017-05-16 | 979.09 |
| 2017-05-15 | 981.59 |
| 2017-05-12 | 986.58 |
| 2017-05-11 | 991.58 |
| 2017-05-10 | 1,049.03 |
| 2017-05-09 | 1,041.54 |
| 2017-05-08 | 1,046.53 |
| 2017-05-05 | 1,041.54 |
| 2017-05-04 | 1,049.03 |
| 2017-05-02 | 1,041.54 |
| 2017-04-28 | 1,039.04 |
| 2017-04-27 | 1,026.55 |
| 2017-04-26 | 1,024.05 |
| 2017-04-25 | 1,036.54 |
| 2017-04-24 | 1,024.05 |
| 2017-04-21 | 1,011.56 |
| 2017-04-20 | 1,004.07 |
| 2017-04-19 | 966.60 |
| 2017-04-18 | 976.59 |
| 2017-04-13 | 979.09 |
| 2017-04-12 | 986.58 |
| 2017-04-11 | 959.11 |
| 2017-04-10 | 981.59 |
| 2017-04-07 | 989.08 |
| 2017-04-06 | 1,001.57 |
| 2017-04-05 | 1,004.07 |
| 2017-04-03 | 994.08 |
| 2017-03-31 | 969.10 |
| 2017-03-30 | 969.10 |
| 2017-03-29 | 964.10 |
| 2017-03-28 | 1,004.07 |
| 2017-03-27 | 1,024.05 |
| 2017-03-24 | 1,009.07 |
| 2017-03-23 | 944.12 |
| 2017-03-22 | 929.13 |
| 2017-03-21 | 929.13 |
| 2017-03-20 | 929.13 |
| 2017-03-17 | 899.16 |
| 2017-03-16 | 899.16 |
| 2017-03-15 | 886.67 |
| 2017-03-14 | 879.17 |
| 2017-03-13 | 889.17 |
| 2017-03-10 | 871.68 |
| 2017-03-09 | 874.18 |
| 2017-03-08 | 884.17 |
| 2017-03-07 | 886.67 |
| 2017-03-06 | 899.16 |
| 2017-03-03 | 896.66 |
| 2017-03-02 | 899.16 |
| 2017-03-01 | 904.15 |
| 2017-02-28 | 881.67 |
| 2017-02-27 | 881.67 |
| 2017-02-24 | 904.15 |
| 2017-02-23 | 914.15 |
| 2017-02-22 | 874.18 |
| 2017-02-21 | 871.68 |
| 2017-02-20 | 874.18 |
| 2017-02-17 | 871.68 |
| 2017-02-16 | 886.67 |
| 2017-02-15 | 864.19 |
| 2017-02-14 | 861.69 |
| 2017-02-13 | 886.67 |
| 2017-02-10 | 884.17 |
| 2017-02-09 | 831.71 |
| 2017-02-08 | 799.24 |
| 2017-02-07 | 789.25 |
| 2017-02-06 | 806.74 |
| 2017-02-03 | 799.24 |
| 2017-02-02 | 794.25 |
| 2017-02-01 | 811.73 |
| 2017-01-27 | 816.73 |
| 2017-01-26 | 829.22 |
| 2017-01-25 | 821.72 |
| 2017-01-24 | 816.73 |
| 2017-01-23 | 799.24 |
| 2017-01-20 | 786.75 |
| 2017-01-19 | 781.76 |
| 2017-01-18 | 784.25 |
| 2017-01-17 | 771.77 |
| 2017-01-16 | 769.27 |
| 2017-01-13 | 789.25 |
| 2017-01-12 | 781.76 |
| 2017-01-11 | 799.24 |
| 2017-01-10 | 811.73 |
| 2017-01-09 | 816.73 |
| 2017-01-06 | 804.24 |
| 2017-01-05 | 831.71 |
| 2017-01-04 | 801.74 |
| 2017-01-03 | 774.26 |
| 2016-12-30 | 796.74 |
| 2016-12-29 | 759.28 |
| 2016-12-28 | 744.29 |
| 2016-12-23 | 756.78 |
| 2016-12-22 | 759.28 |
| 2016-12-21 | 764.27 |
| 2016-12-20 | 776.76 |
| 2016-12-19 | 776.76 |
| 2016-12-16 | 796.74 |
| 2016-12-15 | 776.76 |
| 2016-12-14 | 796.74 |
| 2016-12-13 | 801.74 |
| 2016-12-12 | 791.75 |
| 2016-12-09 | 801.74 |
| 2016-12-08 | 836.71 |
| 2016-12-07 | 839.21 |
| 2016-12-06 | 841.71 |
| 2016-12-05 | 824.22 |
| 2016-12-02 | 854.20 |
| 2016-12-01 | 869.18 |
| 2016-11-30 | 869.18 |
| 2016-11-29 | 874.18 |
| 2016-11-28 | 879.17 |
| 2016-11-25 | 876.68 |
| 2016-11-24 | 879.17 |
| 2016-11-23 | 879.17 |
| 2016-11-22 | 884.17 |
| 2016-11-21 | 884.17 |
| 2016-11-18 | 889.17 |
| 2016-11-17 | 894.16 |
| 2016-11-16 | 899.16 |
| 2016-11-15 | 881.67 |
| 2016-11-14 | 881.67 |
| 2016-11-11 | 891.66 |
| 2016-11-10 | 884.17 |
| 2016-11-09 | 869.18 |
| 2016-11-08 | 881.67 |
| 2016-11-07 | 879.17 |
| 2016-11-04 | 856.69 |
| 2016-11-03 | 866.69 |
| 2016-11-02 | 876.68 |
| 2016-11-01 | 896.66 |
| 2016-10-31 | 891.66 |
| 2016-10-28 | 896.66 |
| 2016-10-27 | 901.66 |
| 2016-10-26 | 919.14 |
| 2016-10-25 | 934.13 |
| 2016-10-24 | 944.12 |
| 2016-10-20 | 901.66 |
| 2016-10-19 | 896.66 |
| 2016-10-18 | 899.16 |
| 2016-10-17 | 876.68 |
| 2016-10-14 | 896.66 |
| 2016-10-13 | 894.16 |
| 2016-10-12 | 911.65 |
| 2016-10-11 | 931.63 |
| 2016-10-07 | 949.12 |
| 2016-10-06 | 936.63 |
| 2016-10-05 | 919.14 |
| 2016-10-04 | 916.64 |
| 2016-10-03 | 916.64 |
| 2016-09-30 | 896.66 |
| 2016-09-29 | 889.17 |
| 2016-09-28 | 891.66 |
| 2016-09-27 | 874.18 |
| 2016-09-26 | 846.70 |
| 2016-09-23 | 886.67 |
| 2016-09-22 | 891.66 |
| 2016-09-21 | 909.15 |
| 2016-09-20 | 909.15 |
| 2016-09-19 | 896.66 |
| 2016-09-15 | 871.68 |
| 2016-09-14 | 845.60 |
| 2016-09-13 | 845.60 |
| 2016-09-12 | 860.34 |
| 2016-09-09 | 884.90 |
| 2016-09-08 | 877.53 |
| 2016-09-07 | 887.36 |
| 2016-09-06 | 897.18 |
| 2016-09-05 | 860.34 |
| 2016-09-02 | 867.71 |
| 2016-09-01 | 877.53 |
| 2016-08-31 | 872.62 |
| 2016-08-30 | 852.97 |
| 2016-08-29 | 845.60 |
| 2016-08-26 | 806.31 |
| 2016-08-25 | 762.10 |
| 2016-08-24 | 776.83 |
| 2016-08-23 | 730.17 |
| 2016-08-22 | 739.99 |
| 2016-08-19 | 749.81 |
| 2016-08-18 | 757.18 |
| 2016-08-17 | 752.27 |
| 2016-08-16 | 759.64 |
| 2016-08-15 | 769.46 |
| 2016-08-12 | 749.81 |
| 2016-08-11 | 720.34 |
| 2016-08-10 | 690.87 |
| 2016-08-09 | 678.59 |
| 2016-08-08 | 676.13 |
| 2016-08-05 | 676.13 |
| 2016-08-04 | 663.85 |
| 2016-08-03 | 671.22 |
| 2016-08-01 | 681.04 |
| 2016-07-29 | 678.59 |
| 2016-07-28 | 678.59 |
| 2016-07-27 | 683.50 |
| 2016-07-26 | 666.31 |
| 2016-07-25 | 668.76 |
| 2016-07-22 | 678.59 |
| 2016-07-21 | 700.69 |
| 2016-07-20 | 683.50 |
| 2016-07-19 | 673.68 |
| 2016-07-18 | 656.48 |
| 2016-07-15 | 658.94 |
| 2016-07-14 | 654.03 |
| 2016-07-13 | 654.03 |
| 2016-07-12 | 644.20 |
| 2016-07-11 | 629.47 |
| 2016-07-08 | 622.10 |
| 2016-07-07 | 636.83 |
| 2016-07-06 | 634.38 |
| 2016-07-05 | 636.83 |
| 2016-07-04 | 644.20 |
| 2016-06-30 | 651.57 |
| 2016-06-29 | 649.11 |
| 2016-06-28 | 654.03 |
| 2016-06-27 | 649.11 |
| 2016-06-24 | 661.39 |
| 2016-06-23 | 681.04 |
| 2016-06-22 | 685.96 |
| 2016-06-21 | 683.50 |
| 2016-06-20 | 663.85 |
| 2016-06-17 | 644.20 |
| 2016-06-16 | 636.83 |
| 2016-06-15 | 636.83 |
| 2016-06-14 | 636.83 |
| 2016-06-13 | 651.57 |
| 2016-06-10 | 654.03 |
| 2016-06-08 | 690.87 |
| 2016-06-07 | 685.96 |
| 2016-06-06 | 744.90 |
| 2016-06-03 | 754.73 |
| 2016-06-02 | 764.55 |
| 2016-06-01 | 757.18 |
| 2016-05-31 | 767.01 |
| 2016-05-30 | 759.64 |
| 2016-05-27 | 762.10 |
| 2016-05-26 | 767.01 |
| 2016-05-25 | 769.46 |
| 2016-05-24 | 771.92 |
| 2016-05-23 | 762.10 |
| 2016-05-20 | 786.66 |
| 2016-05-19 | 764.55 |
| 2016-05-18 | 771.92 |
| 2016-05-17 | 791.57 |
| 2016-05-16 | 794.02 |
| 2016-05-13 | 776.83 |
| 2016-05-12 | 786.66 |
| 2016-05-11 | 776.83 |
| 2016-05-10 | 769.46 |
| 2016-05-09 | 776.83 |
| 2016-05-06 | 784.20 |
| 2016-05-05 | 803.85 |
| 2016-05-04 | 796.48 |
| 2016-05-03 | 798.94 |
| 2016-04-29 | 796.48 |
| 2016-04-28 | 808.76 |
| 2016-04-27 | 811.22 |
| 2016-04-26 | 801.39 |
| 2016-04-25 | 811.22 |
| 2016-04-22 | 843.15 |
| 2016-04-21 | 843.15 |
| 2016-04-20 | 840.69 |
| 2016-04-19 | 862.80 |
| 2016-04-18 | 848.06 |
| 2016-04-15 | 845.60 |
| 2016-04-14 | 845.60 |
| 2016-04-13 | 821.04 |
| 2016-04-12 | 789.11 |
| 2016-04-11 | 808.76 |
| 2016-04-08 | 791.57 |
| 2016-04-07 | 798.94 |
| 2016-04-06 | 803.85 |
| 2016-04-05 | 796.48 |
| 2016-04-01 | 808.76 |
| 2016-03-31 | 835.78 |
| 2016-03-30 | 835.78 |
| 2016-03-29 | 774.38 |
| 2016-03-24 | 776.83 |
| 2016-03-23 | 857.88 |
| 2016-03-22 | 899.64 |
| 2016-03-21 | 975.78 |
| 2016-03-18 | 970.86 |
| 2016-03-17 | 934.02 |
| 2016-03-16 | 894.73 |
| 2016-03-15 | 914.37 |
| 2016-03-14 | 929.11 |
| 2016-03-11 | 931.57 |
| 2016-03-10 | 934.02 |
| 2016-03-09 | 934.02 |
| 2016-03-08 | 934.02 |
| 2016-03-07 | 953.67 |
| 2016-03-04 | 958.58 |
| 2016-03-03 | 963.50 |
| 2016-03-02 | 956.13 |
| 2016-03-01 | 934.02 |
| 2016-02-29 | 943.85 |
| 2016-02-26 | 943.85 |
| 2016-02-25 | 946.30 |
| 2016-02-24 | 953.67 |
| 2016-02-23 | 975.78 |
| 2016-02-22 | 992.97 |
| 2016-02-19 | 975.78 |
| 2016-02-18 | 975.78 |
| 2016-02-17 | 924.20 |
| 2016-02-16 | 916.83 |
| 2016-02-15 | 907.01 |
| 2016-02-12 | 887.36 |
| 2016-02-11 | 926.65 |
| 2016-02-05 | 926.65 |
| 2016-02-04 | 929.11 |
| 2016-02-03 | 929.11 |
| 2016-02-02 | 941.39 |
| 2016-02-01 | 943.85 |
| 2016-01-29 | 946.30 |
| 2016-01-28 | 926.65 |
| 2016-01-27 | 929.11 |
| 2016-01-26 | 924.20 |
| 2016-01-25 | 924.20 |
| 2016-01-22 | 899.64 |
| 2016-01-21 | 882.44 |
| 2016-01-20 | 921.74 |
| 2016-01-19 | 943.85 |
| 2016-01-18 | 941.39 |
| 2016-01-15 | 973.32 |
| 2016-01-14 | 1,000.34 |
| 2016-01-13 | 1,005.25 |
| 2016-01-12 | 1,005.25 |
| 2016-01-11 | 1,032.27 |
| 2016-01-08 | 1,093.67 |
| 2016-01-07 | 1,069.11 |
| 2016-01-06 | 1,108.41 |
| 2016-01-05 | 1,123.14 |
| 2016-01-04 | 1,135.42 |
| 2015-12-31 | 1,187.00 |
| 2015-12-30 | 1,152.62 |
| 2015-12-29 | 1,135.42 |
| 2015-12-28 | 1,155.07 |
| 2015-12-24 | 1,187.00 |
| 2015-12-23 | 1,216.48 |
| 2015-12-22 | 1,135.42 |
| 2015-12-21 | 1,145.25 |
| 2015-12-18 | 1,152.62 |
| 2015-12-17 | 1,132.97 |
| 2015-12-16 | 1,140.34 |
| 2015-12-15 | 1,115.78 |
| 2015-12-14 | 1,120.69 |
| 2015-12-11 | 1,128.06 |
| 2015-12-10 | 1,128.06 |
| 2015-12-09 | 1,155.07 |
| 2015-12-08 | 1,179.63 |
| 2015-12-07 | 1,196.83 |
| 2015-12-04 | 1,179.63 |
| 2015-12-03 | 1,177.18 |
| 2015-12-02 | 1,194.37 |
| 2015-12-01 | 1,201.74 |
| 2015-11-30 | 1,231.21 |
| 2015-11-27 | 1,209.11 |
| 2015-11-26 | 1,184.55 |
| 2015-11-25 | 1,201.74 |
| 2015-11-24 | 1,187.00 |
| 2015-11-23 | 1,201.74 |
| 2015-11-20 | 1,199.28 |
| 2015-11-19 | 1,174.72 |
| 2015-11-18 | 1,184.55 |
| 2015-11-17 | 1,241.04 |
| 2015-11-16 | 1,238.58 |
| 2015-11-13 | 1,243.49 |
| 2015-11-12 | 1,255.77 |
| 2015-11-11 | 1,263.14 |
| 2015-11-10 | 1,285.25 |
| 2015-11-09 | 1,290.16 |
| 2015-11-06 | 1,295.07 |
| 2015-11-05 | 1,299.98 |
| 2015-11-04 | 1,292.62 |
| 2015-11-03 | 1,304.90 |
| 2015-11-02 | 1,295.07 |
| 2015-10-30 | 1,344.19 |
| 2015-10-29 | 1,336.83 |
| 2015-10-28 | 1,341.74 |
| 2015-10-27 | 1,339.28 |
| 2015-10-26 | 1,358.93 |
| 2015-10-23 | 1,349.11 |
| 2015-10-22 | 1,334.37 |
| 2015-10-20 | 1,354.02 |
| 2015-10-19 | 1,358.93 |
| 2015-10-16 | 1,309.81 |
| 2015-10-15 | 1,368.76 |
| 2015-10-14 | 1,361.39 |
| 2015-10-13 | 1,371.21 |
| 2015-10-12 | 1,410.51 |
| 2015-10-09 | 1,373.67 |
| 2015-10-08 | 1,400.68 |
| 2015-10-07 | 1,420.33 |
| 2015-10-06 | 1,417.88 |
| 2015-10-05 | 1,395.77 |
| 2015-10-02 | 1,415.42 |
| 2015-09-30 | 1,331.91 |
| 2015-09-29 | 1,317.18 |
| 2015-09-25 | 1,322.09 |
| 2015-09-24 | 1,280.34 |
| 2015-09-23 | 1,241.04 |
| 2015-09-22 | 1,275.42 |
| 2015-09-21 | 1,245.95 |
| 2015-09-18 | 1,250.86 |
| 2015-09-17 | 1,263.14 |
| 2015-09-16 | 1,253.32 |
| 2015-09-15 | 1,250.86 |
| 2015-09-14 | 1,238.58 |
| 2015-09-11 | 1,248.41 |
| 2015-09-10 | 1,245.95 |
| 2015-09-09 | 1,275.42 |
| 2015-09-08 | 1,272.97 |
| 2015-09-07 | 1,280.34 |
| 2015-09-04 | 1,272.97 |
| 2015-09-02 | 1,169.81 |
| 2015-09-01 | 1,157.53 |
| 2015-08-31 | 1,228.76 |
| 2015-08-28 | 1,189.46 |
| 2015-08-27 | 1,199.28 |
| 2015-08-26 | 1,071.57 |
| 2015-08-25 | 1,059.28 |
| 2015-08-24 | 1,074.02 |
| 2015-08-21 | 1,179.63 |
| 2015-08-20 | 1,177.18 |
| 2015-08-19 | 1,248.41 |
| 2015-08-18 | 1,270.51 |
| 2015-08-17 | 1,324.55 |
| 2015-08-14 | 1,299.98 |
| 2015-08-13 | 1,287.70 |
| 2015-08-12 | 1,277.88 |
| 2015-08-11 | 1,324.55 |
| 2015-08-10 | 1,312.26 |
| 2015-08-07 | 1,322.09 |
| 2015-08-06 | 1,336.83 |
| 2015-08-05 | 1,344.19 |
| 2015-08-04 | 1,344.19 |
| 2015-08-03 | 1,341.74 |
| 2015-07-31 | 1,336.83 |
| 2015-07-30 | 1,334.37 |
| 2015-07-29 | 1,329.46 |
| 2015-07-28 | 1,329.46 |
| 2015-07-27 | 1,322.09 |
| 2015-07-24 | 1,371.21 |
| 2015-07-23 | 1,405.60 |
| 2015-07-22 | 1,417.88 |
| 2015-07-21 | 1,415.42 |
| 2015-07-20 | 1,385.95 |
| 2015-07-17 | 1,395.77 |
| 2015-07-16 | 1,331.91 |
| 2015-07-15 | 1,314.72 |
| 2015-07-14 | 1,312.26 |
| 2015-07-13 | 1,287.70 |
| 2015-07-10 | 1,297.53 |
| 2015-07-09 | 1,255.77 |
| 2015-07-08 | 1,059.28 |
| 2015-07-07 | 1,152.62 |
| 2015-07-06 | 1,285.25 |
| 2015-07-03 | 1,329.46 |
| 2015-07-02 | 1,378.58 |
| 2015-06-30 | 1,452.26 |
| 2015-06-29 | 1,390.86 |
| 2015-06-26 | 1,442.44 |
| 2015-06-25 | 1,494.02 |
| 2015-06-24 | 1,486.65 |
| 2015-06-23 | 1,521.03 |
| 2015-06-22 | 1,494.02 |
| 2015-06-19 | 1,521.03 |
| 2015-06-18 | 1,543.14 |
| 2015-06-17 | 1,496.47 |
| 2015-06-16 | 1,496.47 |
| 2015-06-15 | 1,521.03 |
| 2015-06-12 | 1,528.40 |
| 2015-06-11 | 1,459.63 |
| 2015-06-10 | 1,469.46 |
| 2015-06-09 | 1,435.07 |
| 2015-06-08 | 1,479.28 |
| 2015-06-05 | 1,469.46 |
| 2015-06-04 | 1,494.02 |
| 2015-06-03 | 1,516.12 |
| 2015-06-02 | 1,543.14 |
| 2015-06-01 | 1,523.49 |
| 2015-05-29 | 1,521.03 |
| 2015-05-28 | 1,538.23 |
| 2015-05-27 | 1,609.45 |
| 2015-05-26 | 1,614.37 |
| 2015-05-22 | 1,577.52 |
| 2015-05-21 | 1,602.09 |
| 2015-05-20 | 1,584.89 |
| 2015-05-19 | 1,479.28 |
| 2015-05-18 | 1,390.86 |
| 2015-05-15 | 1,344.19 |
| 2015-05-14 | 1,346.65 |
| 2015-05-13 | 1,314.72 |
| 2015-05-12 | 1,354.02 |
| 2015-05-11 | 1,381.04 |
| 2015-05-08 | 1,275.42 |
| 2015-05-07 | 1,260.69 |
| 2015-05-06 | 1,324.55 |
| 2015-05-05 | 1,351.56 |
| 2015-05-04 | 1,376.12 |
| 2015-04-30 | 1,390.86 |
| 2015-04-29 | 1,412.97 |
| 2015-04-28 | 1,442.44 |
| 2015-04-27 | 1,395.77 |
| 2015-04-24 | 1,314.72 |
| 2015-04-23 | 1,356.47 |
| 2015-04-22 | 1,324.55 |
| 2015-04-21 | 1,346.65 |
| 2015-04-20 | 1,312.26 |
| 2015-04-17 | 1,361.39 |
| 2015-04-16 | 1,398.23 |
| 2015-04-15 | 1,400.68 |
| 2015-04-14 | 1,385.95 |
| 2015-04-13 | 1,427.70 |
| 2015-04-10 | 1,447.35 |
| 2015-04-09 | 1,398.23 |
| 2015-04-08 | 1,471.91 |
| 2015-04-02 | 1,341.74 |
| 2015-04-01 | 1,277.88 |
| 2015-03-31 | 1,184.55 |
| 2015-03-30 | 1,074.02 |
| 2015-03-27 | 1,074.02 |
| 2015-03-26 | 1,074.02 |
| 2015-03-25 | 1,074.02 |
| 2015-03-24 | 1,074.02 |
| 2015-03-23 | 1,074.02 |
| 2015-03-20 | 1,074.02 |
| 2015-03-19 | 1,074.02 |
| 2015-03-18 | 1,074.02 |
| 2015-03-17 | 1,074.02 |
| 2015-03-16 | 1,074.02 |
| 2015-03-13 | 1,069.11 |
| 2015-03-12 | 1,081.39 |
| 2015-03-11 | 1,083.85 |
| 2015-03-10 | 1,096.13 |
| 2015-03-09 | 1,096.13 |
| 2015-03-06 | 1,088.76 |
| 2015-03-05 | 1,076.48 |
| 2015-03-04 | 1,088.76 |
| 2015-03-03 | 1,059.28 |
| 2015-03-02 | 1,049.46 |
| 2015-02-27 | 1,071.57 |
| 2015-02-26 | 1,061.74 |
| 2015-02-25 | 1,059.28 |
| 2015-02-24 | 1,059.28 |
| 2015-02-23 | 1,061.74 |
| 2015-02-18 | 1,059.28 |
| 2015-02-17 | 1,049.46 |
| 2015-02-16 | 1,061.74 |
| 2015-02-13 | 1,071.57 |
| 2015-02-12 | 1,027.36 |
| 2015-02-11 | 1,047.00 |
| 2015-02-10 | 1,069.11 |
| 2015-02-09 | 1,051.92 |
| 2015-02-06 | 1,093.67 |
| 2015-02-05 | 1,120.69 |
| 2015-02-04 | 1,167.35 |
| 2015-02-03 | 1,169.81 |
| 2015-02-02 | 1,157.53 |
| 2015-01-30 | 1,147.70 |
| 2015-01-29 | 1,169.81 |
| 2015-01-28 | 1,118.23 |
| 2015-01-27 | 1,000.34 |
| 2015-01-26 | 1,000.34 |
| 2015-01-23 | 1,000.34 |
| 2015-01-22 | 1,000.34 |
| 2015-01-21 | 1,000.34 |
| 2015-01-20 | 1,000.34 |
| 2015-01-19 | 1,000.34 |
| 2015-01-16 | 1,000.34 |
| 2015-01-15 | 1,000.34 |
| 2015-01-14 | 1,000.34 |
| 2015-01-13 | 1,000.34 |
| 2015-01-12 | 1,000.34 |
| 2015-01-09 | 1,000.34 |
| 2015-01-08 | 1,000.34 |
| 2015-01-07 | 1,000.34 |
| 2015-01-06 | 1,000.34 |
| 2015-01-05 | 1,000.34 |
| 2015-01-02 | 1,000.34 |
| 2014-12-31 | 1,000.34 |
| 2014-12-30 | 988.06 |
| 2014-12-29 | 963.50 |
| 2014-12-24 | 961.04 |
| 2014-12-23 | 946.30 |
| 2014-12-22 | 941.39 |
| 2014-12-19 | 997.88 |
| 2014-12-18 | 1,000.34 |
| 2014-12-17 | 1,010.16 |
| 2014-12-16 | 1,029.81 |
| 2014-12-15 | 1,047.00 |
| 2014-12-12 | 1,061.74 |
| 2014-12-11 | 1,056.83 |
| 2014-12-10 | 1,054.37 |
| 2014-12-09 | 948.76 |
| 2014-12-08 | 953.67 |
| 2014-12-05 | 1,024.90 |
| 2014-12-04 | 1,000.34 |
| 2014-12-03 | 1,015.07 |
| 2014-12-02 | 1,056.83 |
| 2014-12-01 | 1,002.79 |
| 2014-11-28 | 1,066.65 |
| 2014-11-27 | 1,051.92 |
| 2014-11-26 | 1,054.37 |
| 2014-11-25 | 1,083.85 |
| 2014-11-24 | 1,081.39 |
| 2014-11-21 | 1,105.95 |
| 2014-11-20 | 1,103.50 |
| 2014-11-19 | 1,101.04 |
| 2014-11-18 | 1,071.57 |
| 2014-11-17 | 1,091.21 |
| 2014-11-14 | 1,120.69 |
| 2014-11-13 | 1,105.95 |
| 2014-11-12 | 1,083.85 |
| 2014-11-11 | 1,064.20 |
| 2014-11-10 | 1,017.53 |
| 2014-11-07 | 983.15 |
| 2014-11-06 | 953.67 |
| 2014-11-05 | 985.60 |
| 2014-11-04 | 975.78 |
| 2014-11-03 | 995.43 |
| 2014-10-31 | 973.32 |
| 2014-10-30 | 911.92 |
| 2014-10-29 | 926.65 |
| 2014-10-28 | 924.20 |
| 2014-10-27 | 938.94 |
| 2014-10-24 | 938.94 |
| 2014-10-23 | 931.57 |
| 2014-10-22 | 953.67 |
| 2014-10-21 | 958.58 |
| 2014-10-20 | 968.41 |
| 2014-10-17 | 907.01 |
| 2014-10-16 | 902.09 |
| 2014-10-15 | 902.09 |
| 2014-10-14 | 879.99 |
| 2014-10-13 | 872.62 |
| 2014-10-10 | 877.53 |
| 2014-10-09 | 882.44 |
| 2014-10-08 | 899.64 |
| 2014-10-07 | 877.53 |
| 2014-10-06 | 875.08 |
| 2014-10-03 | 838.23 |
| 2014-09-30 | 857.88 |
| 2014-09-29 | 843.15 |
| 2014-09-26 | 877.53 |
| 2014-09-25 | 907.01 |
| 2014-09-24 | 916.83 |
| 2014-09-23 | 916.83 |
| 2014-09-22 | 894.73 |
| 2014-09-19 | 916.83 |
| 2014-09-18 | 902.09 |
| 2014-09-17 | 848.06 |
| 2014-09-16 | 830.87 |
| 2014-09-15 | 875.08 |
| 2014-09-12 | 862.80 |
| 2014-09-11 | 821.04 |
| 2014-09-10 | 843.15 |
| 2014-09-08 | 877.53 |
| 2014-09-05 | 825.95 |
| 2014-09-04 | 821.04 |
| 2014-09-03 | 806.31 |
| 2014-09-02 | 806.31 |
| 2014-09-01 | 794.02 |
| 2014-08-29 | 730.17 |
| 2014-08-28 | 727.71 |
| 2014-08-27 | 727.71 |
| 2014-08-26 | 739.99 |
| 2014-08-25 | 749.81 |
| 2014-08-22 | 678.59 |
| 2014-08-21 | 685.96 |
| 2014-08-20 | 678.59 |
| 2014-08-19 | 698.24 |
| 2014-08-18 | 708.06 |
| 2014-08-15 | 712.97 |
| 2014-08-14 | 715.43 |
| 2014-08-13 | 730.17 |
| 2014-08-12 | 720.34 |
| 2014-08-11 | 712.97 |
| 2014-08-08 | 708.06 |
| 2014-08-07 | 717.89 |
| 2014-08-06 | 717.89 |
| 2014-08-05 | 720.34 |
| 2014-08-04 | 715.43 |
| 2014-08-01 | 730.17 |
| 2014-07-31 | 720.34 |
| 2014-07-30 | 722.80 |
| 2014-07-29 | 737.53 |
| 2014-07-28 | 727.71 |
| 2014-07-25 | 735.08 |
| 2014-07-24 | 739.99 |
| 2014-07-23 | 747.36 |
| 2014-07-22 | 757.18 |
| 2014-07-21 | 735.08 |
| 2014-07-18 | 754.73 |
| 2014-07-17 | 767.01 |
| 2014-07-16 | 764.55 |
| 2014-07-15 | 735.08 |
| 2014-07-14 | 725.25 |
| 2014-07-11 | 730.17 |
| 2014-07-10 | 737.53 |
| 2014-07-09 | 725.25 |
| 2014-07-08 | 725.25 |
| 2014-07-07 | 720.34 |
| 2014-07-04 | 727.71 |
| 2014-07-03 | 727.71 |
| 2014-07-02 | 727.71 |
| 2014-06-30 | 752.27 |
| 2014-06-27 | 752.27 |
| 2014-06-26 | 747.36 |
| 2014-06-25 | 754.73 |
| 2014-06-24 | 754.73 |
| 2014-06-23 | 754.73 |
| 2014-06-20 | 759.64 |
| 2014-06-19 | 767.01 |
| 2014-06-18 | 754.73 |
| 2014-06-17 | 742.45 |
| 2014-06-16 | 752.27 |
| 2014-06-13 | 769.46 |
| 2014-06-12 | 759.64 |
| 2014-06-11 | 754.73 |
| 2014-06-10 | 710.52 |
| 2014-06-09 | 685.96 |
| 2014-06-06 | 671.22 |
| 2014-06-05 | 688.41 |
| 2014-06-04 | 685.96 |
| 2014-06-03 | 676.13 |
| 2014-05-30 | 681.04 |
| 2014-05-29 | 676.13 |
| 2014-05-28 | 685.96 |
| 2014-05-27 | 681.04 |
| 2014-05-26 | 685.96 |
| 2014-05-23 | 685.96 |
| 2014-05-22 | 690.87 |
| 2014-05-21 | 688.41 |
| 2014-05-20 | 698.24 |
| 2014-05-19 | 685.96 |
| 2014-05-16 | 668.76 |
| 2014-05-15 | 685.96 |
| 2014-05-14 | 685.96 |
| 2014-05-13 | 685.96 |
| 2014-05-12 | 688.41 |
| 2014-05-09 | 685.96 |
| 2014-05-08 | 695.78 |
| 2014-05-07 | 720.34 |
| 2014-05-05 | 735.08 |
| 2014-05-02 | 710.52 |
| 2014-04-30 | 703.15 |
| 2014-04-29 | 739.99 |
| 2014-04-28 | 747.36 |
| 2014-04-25 | 776.83 |
| 2014-04-24 | 781.74 |
| 2014-04-23 | 781.74 |
| 2014-04-22 | 779.29 |
| 2014-04-17 | 757.18 |
| 2014-04-16 | 747.36 |
| 2014-04-15 | 747.36 |
| 2014-04-14 | 764.55 |
| 2014-04-11 | 764.55 |
| 2014-04-10 | 779.29 |
| 2014-04-09 | 767.01 |
| 2014-04-08 | 754.73 |
| 2014-04-07 | 759.64 |
| 2014-04-04 | 779.29 |
| 2014-04-03 | 781.74 |
| 2014-04-02 | 798.94 |
| 2014-04-01 | 791.57 |
| 2014-03-31 | 759.64 |
| 2014-03-28 | 762.10 |
| 2014-03-27 | 769.46 |
| 2014-03-26 | 769.46 |
| 2014-03-25 | 789.11 |
| 2014-03-24 | 816.13 |
| 2014-03-21 | 781.74 |
| 2014-03-20 | 798.94 |
| 2014-03-19 | 779.29 |
| 2014-03-18 | 789.11 |
| 2014-03-17 | 735.08 |
| 2014-03-14 | 705.60 |
| 2014-03-13 | 742.45 |
| 2014-03-12 | 769.46 |
| 2014-03-11 | 771.92 |
| 2014-03-10 | 808.76 |
| 2014-03-07 | 816.13 |
| 2014-03-06 | 835.78 |
| 2014-03-05 | 848.06 |
| 2014-03-04 | 801.39 |
| 2014-03-03 | 813.67 |
| 2014-02-28 | 808.76 |
| 2014-02-27 | 808.76 |
| 2014-02-26 | 818.59 |
| 2014-02-25 | 796.48 |
| 2014-02-24 | 803.85 |
| 2014-02-21 | 823.50 |
| 2014-02-20 | 843.15 |
| 2014-02-19 | 828.41 |
| 2014-02-18 | 774.38 |
| 2014-02-17 | 715.43 |
| 2014-02-14 | 712.97 |
| 2014-02-13 | 710.52 |
| 2014-02-12 | 708.06 |
| 2014-02-11 | 710.52 |
| 2014-02-10 | 688.41 |
| 2014-02-07 | 683.50 |
| 2014-02-06 | 671.22 |
| 2014-02-05 | 666.31 |
| 2014-02-04 | 681.04 |
| 2014-01-30 | 681.04 |
| 2014-01-29 | 673.68 |
| 2014-01-28 | 668.76 |
| 2014-01-27 | 666.31 |
| 2014-01-24 | 688.41 |
| 2014-01-23 | 712.97 |
| 2014-01-22 | 708.06 |
| 2014-01-21 | 735.08 |
| 2014-01-20 | 710.52 |
| 2014-01-17 | 752.27 |
| 2014-01-16 | 759.64 |
| 2014-01-15 | 759.64 |
| 2014-01-14 | 725.25 |
| 2014-01-13 | 747.36 |
| 2014-01-10 | 744.90 |
| 2014-01-09 | 757.18 |
| 2014-01-08 | 732.62 |
| 2014-01-07 | 737.53 |
| 2014-01-06 | 744.90 |
| 2014-01-03 | 708.06 |
| 2014-01-02 | 661.39 |
| 2013-12-31 | 663.85 |
| 2013-12-30 | 658.94 |
| 2013-12-27 | 656.48 |
| 2013-12-24 | 651.57 |
| 2013-12-23 | 661.39 |
| 2013-12-20 | 649.11 |
| 2013-12-19 | 668.76 |
| 2013-12-18 | 688.41 |
| 2013-12-17 | 683.50 |
| 2013-12-16 | 683.50 |
| 2013-12-13 | 678.59 |
| 2013-12-12 | 685.96 |
| 2013-12-11 | 685.96 |
| 2013-12-10 | 698.24 |
| 2013-12-09 | 693.32 |
| 2013-12-06 | 703.15 |
| 2013-12-05 | 671.22 |
| 2013-12-04 | 683.50 |
| 2013-12-03 | 651.57 |
| 2013-12-02 | 656.48 |
| 2013-11-29 | 676.13 |
| 2013-11-28 | 673.68 |
| 2013-11-27 | 676.13 |
| 2013-11-26 | 685.96 |
| 2013-11-25 | 710.52 |
| 2013-11-22 | 722.80 |
| 2013-11-21 | 735.08 |
| 2013-11-20 | 737.53 |
| 2013-11-19 | 720.34 |
| 2013-11-18 | 735.08 |
| 2013-11-15 | 722.80 |
| 2013-11-14 | 730.17 |
| 2013-11-13 | 690.87 |
| 2013-11-12 | 703.15 |
| 2013-11-11 | 720.34 |
| 2013-11-08 | 693.32 |
| 2013-11-07 | 720.34 |
| 2013-11-06 | 705.60 |
| 2013-11-05 | 712.97 |
| 2013-11-04 | 727.71 |
| 2013-11-01 | 744.90 |
| 2013-10-31 | 757.18 |
| 2013-10-30 | 747.36 |
| 2013-10-29 | 752.27 |
| 2013-10-28 | 781.74 |
| 2013-10-25 | 791.57 |
| 2013-10-24 | 796.48 |
| 2013-10-23 | 776.83 |
| 2013-10-22 | 759.64 |
| 2013-10-21 | 757.18 |
| 2013-10-18 | 735.08 |
| 2013-10-17 | 754.73 |
| 2013-10-16 | 774.38 |
| 2013-10-15 | 762.10 |
| 2013-10-11 | 735.08 |
| 2013-10-10 | 764.55 |
| 2013-10-09 | 747.36 |
| 2013-10-08 | 663.85 |
| 2013-10-07 | 651.57 |
| 2013-10-04 | 656.48 |
| 2013-10-03 | 636.83 |
| 2013-10-02 | 658.94 |
| 2013-09-30 | 654.03 |
| 2013-09-27 | 654.03 |
| 2013-09-26 | 656.48 |
| 2013-09-25 | 658.94 |
| 2013-09-24 | 673.68 |
| 2013-09-23 | 685.96 |
| 2013-09-19 | 693.32 |
| 2013-09-18 | 681.04 |
| 2013-09-17 | 685.96 |
| 2013-09-16 | 649.11 |
| 2013-09-13 | 577.89 |
| 2013-09-12 | 587.71 |
| 2013-09-11 | 617.18 |
| 2013-09-10 | 604.90 |
| 2013-09-09 | 622.10 |
| 2013-09-06 | 599.99 |
| 2013-09-05 | 560.69 |
| 2013-09-04 | 595.08 |
| 2013-09-03 | 614.73 |
| 2013-09-02 | 634.38 |
| 2013-08-30 | 649.11 |
| 2013-08-29 | 700.69 |
| 2013-08-28 | 725.25 |
| 2013-08-27 | 727.71 |
| 2013-08-26 | 737.53 |
| 2013-08-23 | 698.24 |
| 2013-08-22 | 690.87 |
| 2013-08-21 | 703.15 |
| 2013-08-20 | 712.97 |
| 2013-08-19 | 722.80 |
| 2013-08-16 | 725.25 |
| 2013-08-15 | 710.52 |
| 2013-08-13 | 754.73 |
| 2013-08-12 | 759.64 |
| 2013-08-09 | 754.73 |
| 2013-08-08 | 744.90 |
| 2013-08-07 | 739.99 |
| 2013-08-06 | 730.17 |
| 2013-08-05 | 735.08 |
| 2013-08-02 | 698.24 |
| 2013-08-01 | 757.18 |
| 2013-07-31 | 789.11 |
| 2013-07-30 | 791.57 |
| 2013-07-29 | 781.74 |
| 2013-07-26 | 798.94 |
| 2013-07-25 | 781.74 |
| 2013-07-24 | 791.57 |
| 2013-07-23 | 789.11 |
| 2013-07-22 | 764.55 |
| 2013-07-19 | 771.92 |
| 2013-07-18 | 803.85 |
| 2013-07-17 | 801.39 |
| 2013-07-16 | 823.50 |
| 2013-07-15 | 808.76 |
| 2013-07-12 | 806.31 |
| 2013-07-11 | 779.29 |
| 2013-07-10 | 771.92 |
| 2013-07-09 | 762.10 |
| 2013-07-08 | 757.18 |
| 2013-07-05 | 776.83 |
| 2013-07-04 | 794.02 |
| 2013-07-03 | 759.64 |
| 2013-07-02 | 794.02 |
| 2013-06-28 | 749.81 |
| 2013-06-27 | 717.89 |
| 2013-06-26 | 742.45 |
| 2013-06-25 | 712.97 |
| 2013-06-24 | 774.38 |
| 2013-06-21 | 882.44 |
| 2013-06-20 | 902.09 |
| 2013-06-19 | 924.20 |
| 2013-06-18 | 907.01 |
| 2013-06-17 | 875.08 |
| 2013-06-14 | 865.25 |
| 2013-06-13 | 848.06 |
| 2013-06-11 | 857.88 |
| 2013-06-10 | 902.09 |
| 2013-06-07 | 914.37 |
| 2013-06-06 | 936.48 |
| 2013-06-05 | 926.65 |
| 2013-06-04 | 919.29 |
| 2013-06-03 | 936.48 |
| 2013-05-31 | 1,029.81 |
| 2013-05-30 | 1,037.18 |
| 2013-05-29 | 978.23 |
| 2013-05-28 | 995.43 |
| 2013-05-27 | 965.95 |
| 2013-05-24 | 840.69 |
| 2013-05-23 | 840.69 |
| 2013-05-22 | 840.69 |
| 2013-05-21 | 840.69 |
| 2013-05-20 | 840.69 |
| 2013-05-16 | 840.69 |
| 2013-05-15 | 840.69 |
| 2013-05-14 | 840.69 |
| 2013-05-13 | 840.69 |
| 2013-05-10 | 840.69 |
| 2013-05-09 | 852.97 |
| 2013-05-08 | 835.78 |
| 2013-05-07 | 852.97 |
| 2013-05-06 | 789.11 |
| 2013-05-03 | 695.78 |
| 2013-05-02 | 710.52 |
| 2013-04-30 | 708.06 |
| 2013-04-29 | 695.78 |
| 2013-04-26 | 720.34 |
| 2013-04-25 | 725.25 |
| 2013-04-24 | 715.43 |
| 2013-04-23 | 705.60 |
| 2013-04-22 | 688.41 |
| 2013-04-19 | 730.17 |
| 2013-04-18 | 725.25 |
| 2013-04-17 | 725.25 |
| 2013-04-16 | 695.78 |
| 2013-04-15 | 710.52 |
| 2013-04-12 | 735.08 |
| 2013-04-11 | 698.24 |
| 2013-04-10 | 671.22 |
| 2013-04-09 | 688.41 |
| 2013-04-08 | 732.62 |
| 2013-04-05 | 742.45 |
| 2013-04-03 | 764.55 |
| 2013-04-02 | 774.38 |
| 2013-03-28 | 769.46 |
| 2013-03-27 | 759.64 |
| 2013-03-26 | 708.06 |
| 2013-03-25 | 658.94 |
| 2013-03-22 | 661.39 |
| 2013-03-21 | 609.82 |
| 2013-03-20 | 612.27 |
| 2013-03-19 | 597.54 |
| 2013-03-18 | 570.52 |
| 2013-03-15 | 592.62 |
| 2013-03-14 | 602.45 |
| 2013-03-13 | 595.08 |
| 2013-03-12 | 563.15 |
| 2013-03-11 | 604.90 |
| 2013-03-08 | 587.71 |
| 2013-03-07 | 533.68 |
| 2013-03-06 | 487.01 |
| 2013-03-05 | 459.99 |
| 2013-03-04 | 447.71 |
| 2013-03-01 | 403.50 |
| 2013-02-28 | 381.40 |
| 2013-02-27 | 317.54 |
| 2013-02-26 | 315.08 |
| 2013-02-25 | 315.08 |
| 2013-02-22 | 315.08 |
| 2013-02-21 | 315.08 |
| 2013-02-20 | 315.08 |
| 2013-02-19 | 310.17 |
| 2013-02-18 | 315.08 |
| 2013-02-15 | 315.08 |
| 2013-02-14 | 320.00 |
| 2013-02-08 | 312.63 |
| 2013-02-07 | 310.17 |
| 2013-02-06 | 312.63 |
| 2013-02-05 | 312.63 |
| 2013-02-04 | 310.17 |
| 2013-02-01 | 307.71 |
| 2013-01-31 | 312.63 |
| 2013-01-30 | 312.63 |
| 2013-01-29 | 310.17 |
| 2013-01-28 | 305.26 |
| 2013-01-25 | 305.26 |
| 2013-01-24 | 305.26 |
| 2013-01-23 | 305.26 |
| 2013-01-22 | 305.26 |
| 2013-01-21 | 307.71 |
| 2013-01-18 | 295.43 |
| 2013-01-17 | 290.52 |
| 2013-01-16 | 290.52 |
| 2013-01-15 | 292.98 |
| 2013-01-14 | 290.52 |
| 2013-01-11 | 290.52 |
| 2013-01-10 | 292.98 |
| 2013-01-09 | 292.98 |
| 2013-01-08 | 292.98 |
| 2013-01-07 | 295.43 |
| 2013-01-04 | 288.07 |
| 2013-01-03 | 292.98 |
| 2013-01-02 | 292.98 |
| 2012-12-31 | 292.98 |
| 2012-12-28 | 295.43 |
| 2012-12-27 | 285.61 |
| 2012-12-24 | 285.61 |
| 2012-12-21 | 285.61 |
| 2012-12-20 | 285.61 |
| 2012-12-19 | 285.61 |
| 2012-12-18 | 283.15 |
| 2012-12-17 | 280.70 |
| 2012-12-14 | 283.15 |
| 2012-12-13 | 283.15 |
| 2012-12-12 | 283.15 |
| 2012-12-11 | 283.15 |
| 2012-12-10 | 283.15 |
| 2012-12-07 | 278.24 |
| 2012-12-06 | 280.70 |
| 2012-12-05 | 280.70 |
| 2012-12-04 | 278.24 |
| 2012-12-03 | 283.15 |
| 2012-11-30 | 283.15 |
| 2012-11-29 | 283.15 |
| 2012-11-28 | 273.33 |
| 2012-11-27 | 275.79 |
| 2012-11-26 | 278.24 |
| 2012-11-23 | 278.24 |
| 2012-11-22 | 275.79 |
| 2012-11-21 | 275.79 |
| 2012-11-20 | 275.79 |
| 2012-11-19 | 278.24 |
| 2012-11-16 | 280.70 |
| 2012-11-15 | 283.15 |
| 2012-11-14 | 270.87 |
| 2012-11-13 | 268.42 |
| 2012-11-12 | 265.96 |
| 2012-11-09 | 265.96 |
| 2012-11-08 | 263.50 |
| 2012-11-07 | 265.96 |
| 2012-11-06 | 265.96 |
| 2012-11-05 | 265.96 |
| 2012-11-02 | 265.96 |
| 2012-11-01 | 265.96 |
| 2012-10-31 | 268.42 |
| 2012-10-30 | 265.96 |
| 2012-10-29 | 265.96 |
| 2012-10-26 | 265.96 |
| 2012-10-25 | 265.96 |
| 2012-10-24 | 268.42 |
| 2012-10-22 | 268.42 |
| 2012-10-19 | 265.96 |
| 2012-10-18 | 268.42 |
| 2012-10-17 | 268.42 |
| 2012-10-16 | 268.42 |
| 2012-10-15 | 268.42 |
| 2012-10-12 | 268.42 |
| 2012-10-11 | 268.42 |
| 2012-10-10 | 268.42 |
| 2012-10-09 | 268.42 |
| 2012-10-08 | 268.42 |
| 2012-10-05 | 270.87 |
| 2012-10-04 | 265.96 |
| 2012-10-03 | 263.50 |
| 2012-09-28 | 265.96 |
| 2012-09-27 | 263.50 |
| 2012-09-26 | 265.96 |
| 2012-09-25 | 263.50 |
| 2012-09-24 | 261.05 |
| 2012-09-21 | 258.59 |
| 2012-09-20 | 265.96 |
| 2012-09-19 | 265.96 |
| 2012-09-18 | 265.96 |
| 2012-09-17 | 264.73 |
| 2012-09-14 | 264.73 |
| 2012-09-13 | 264.73 |
| 2012-09-12 | 262.32 |
| 2012-09-11 | 262.32 |
| 2012-09-10 | 259.90 |
| 2012-09-07 | 259.90 |
| 2012-09-06 | 259.90 |
| 2012-09-05 | 257.49 |
| 2012-09-04 | 262.32 |
| 2012-09-03 | 264.73 |
| 2012-08-31 | 250.24 |
| 2012-08-30 | 250.24 |
| 2012-08-29 | 259.90 |
| 2012-08-28 | 250.24 |
| 2012-08-27 | 238.16 |
| 2012-08-24 | 242.99 |
| 2012-08-23 | 245.41 |
| 2012-08-22 | 255.07 |
| 2012-08-21 | 247.82 |
| 2012-08-20 | 257.49 |
| 2012-08-17 | 255.07 |
| 2012-08-16 | 255.07 |
| 2012-08-15 | 252.66 |
| 2012-08-14 | 250.24 |
| 2012-08-13 | 242.99 |
| 2012-08-10 | 245.41 |
| 2012-08-09 | 252.66 |
| 2012-08-08 | 252.66 |
| 2012-08-07 | 247.82 |
| 2012-08-06 | 252.66 |
| 2012-08-03 | 242.99 |
| 2012-08-02 | 240.58 |
| 2012-08-01 | 242.99 |
| 2012-07-31 | 233.33 |
| 2012-07-30 | 230.92 |
| 2012-07-27 | 226.09 |
| 2012-07-26 | 223.67 |
| 2012-07-25 | 226.09 |
| 2012-07-24 | 218.84 |
| 2012-07-23 | 218.84 |
| 2012-07-20 | 223.67 |
| 2012-07-19 | 226.09 |
| 2012-07-18 | 226.09 |
| 2012-07-17 | 226.09 |
| 2012-07-16 | 230.92 |
| 2012-07-13 | 218.84 |
| 2012-07-12 | 226.09 |
| 2012-07-11 | 233.33 |
| 2012-07-10 | 223.67 |
| 2012-07-09 | 218.84 |
| 2012-07-06 | 214.01 |
| 2012-07-05 | 211.59 |
| 2012-07-04 | 211.59 |
| 2012-07-03 | 206.76 |
| 2012-06-29 | 204.35 |
| 2012-06-28 | 206.76 |
| 2012-06-27 | 209.18 |
| 2012-06-26 | 206.76 |
| 2012-06-25 | 211.59 |
| 2012-06-22 | 211.59 |
| 2012-06-21 | 209.18 |
| 2012-06-20 | 211.59 |
| 2012-06-19 | 211.59 |
| 2012-06-18 | 211.59 |
| 2012-06-15 | 214.01 |
| 2012-06-14 | 211.59 |
| 2012-06-13 | 214.01 |
| 2012-06-12 | 206.76 |
| 2012-06-11 | 206.76 |
| 2012-06-08 | 209.18 |
| 2012-06-07 | 216.42 |
| 2012-06-06 | 221.25 |
| 2012-06-05 | 209.18 |
| 2012-06-04 | 209.18 |
| 2012-06-01 | 214.01 |
| 2012-05-31 | 214.01 |
| 2012-05-30 | 226.09 |
| 2012-05-29 | 214.01 |
| 2012-05-28 | 209.18 |
| 2012-05-25 | 209.18 |
| 2012-05-24 | 218.84 |
| 2012-05-23 | 216.42 |
| 2012-05-22 | 218.84 |
| 2012-05-21 | 218.84 |
| 2012-05-18 | 221.25 |
| 2012-05-17 | 230.92 |
| 2012-05-16 | 214.01 |
| 2012-05-15 | 226.09 |
| 2012-05-14 | 214.01 |
| 2012-05-11 | 200.05 |
| 2012-05-10 | 190.75 |
| 2012-05-09 | 193.07 |
| 2012-05-08 | 197.73 |
| 2012-05-07 | 188.42 |
| 2012-05-04 | 190.75 |
| 2012-05-03 | 193.07 |
| 2012-05-02 | 195.40 |
| 2012-04-30 | 202.38 |
| 2012-04-27 | 197.73 |
| 2012-04-26 | 193.07 |
| 2012-04-25 | 193.07 |
| 2012-04-24 | 193.07 |
| 2012-04-23 | 195.40 |
| 2012-04-20 | 190.75 |
| 2012-04-19 | 186.10 |
| 2012-04-18 | 183.77 |
| 2012-04-17 | 181.44 |
| 2012-04-16 | 183.77 |
| 2012-04-13 | 181.44 |
| 2012-04-12 | 179.12 |
| 2012-04-11 | 179.12 |
| 2012-04-10 | 179.12 |
| 2012-04-05 | 181.44 |
| 2012-04-03 | 181.44 |
| 2012-04-02 | 179.12 |
| 2012-03-30 | 179.12 |
| 2012-03-29 | 172.14 |
| 2012-03-28 | 174.47 |
| 2012-03-27 | 183.77 |
| 2012-03-26 | 183.77 |
| 2012-03-23 | 183.77 |
| 2012-03-22 | 183.77 |
| 2012-03-21 | 183.77 |
| 2012-03-20 | 193.07 |
| 2012-03-19 | 195.40 |
| 2012-03-16 | 190.75 |
| 2012-03-15 | 186.10 |
| 2012-03-14 | 193.07 |
| 2012-03-13 | 186.10 |
| 2012-03-12 | 183.77 |
| 2012-03-09 | 195.40 |
| 2012-03-08 | 179.12 |
| 2012-03-07 | 181.44 |
| 2012-03-06 | 183.77 |
| 2012-03-05 | 186.10 |
| 2012-03-02 | 195.40 |
| 2012-03-01 | 197.73 |
| 2012-02-29 | 200.05 |
| 2012-02-28 | 197.73 |
| 2012-02-27 | 202.38 |
| 2012-02-24 | 197.73 |
| 2012-02-23 | 200.05 |
| 2012-02-22 | 202.38 |
| 2012-02-21 | 202.38 |
| 2012-02-20 | 200.05 |
| 2012-02-17 | 197.73 |
| 2012-02-16 | 204.70 |
| 2012-02-15 | 209.36 |
| 2012-02-14 | 204.70 |
| 2012-02-13 | 197.73 |
| 2012-02-10 | 197.73 |
| 2012-02-09 | 197.73 |
| 2012-02-08 | 197.73 |
| 2012-02-07 | 197.73 |
| 2012-02-06 | 197.73 |
| 2012-02-03 | 197.73 |
| 2012-02-02 | 207.03 |
| 2012-02-01 | 207.03 |
| 2012-01-31 | 197.73 |
| 2012-01-30 | 197.73 |
| 2012-01-27 | 211.68 |
| 2012-01-26 | 197.73 |
| 2012-01-20 | 207.03 |
| 2012-01-19 | 214.01 |
| 2012-01-18 | 202.38 |
| 2012-01-17 | 190.75 |
| 2012-01-16 | 195.40 |
| 2012-01-13 | 200.05 |
| 2012-01-12 | 200.05 |
| 2012-01-11 | 179.12 |
| 2012-01-10 | 183.77 |
| 2012-01-09 | 202.38 |
| 2012-01-06 | 188.42 |
| 2012-01-05 | 195.40 |
| 2012-01-04 | 200.05 |
| 2012-01-03 | 200.05 |
| 2011-12-30 | 200.05 |
| 2011-12-29 | 200.05 |
| 2011-12-28 | 197.73 |
| 2011-12-23 | 193.07 |
| 2011-12-22 | 193.07 |
| 2011-12-21 | 190.75 |
| 2011-12-20 | 202.38 |
| 2011-12-19 | 200.05 |
| 2011-12-16 | 204.70 |
| 2011-12-15 | 204.70 |
| 2011-12-14 | 209.36 |
| 2011-12-13 | 211.68 |
| 2011-12-12 | 220.99 |
| 2011-12-09 | 200.05 |
| 2011-12-08 | 207.03 |
| 2011-12-07 | 188.42 |
| 2011-12-06 | 186.10 |
| 2011-12-05 | 188.42 |
| 2011-12-02 | 188.42 |
| 2011-12-01 | 186.10 |
| 2011-11-30 | 188.42 |
| 2011-11-29 | 183.77 |
| 2011-11-28 | 186.10 |
| 2011-11-25 | 174.47 |
| 2011-11-24 | 179.12 |
| 2011-11-23 | 162.84 |
| 2011-11-22 | 174.47 |
| 2011-11-21 | 174.47 |
| 2011-11-18 | 169.81 |
| 2011-11-17 | 169.81 |
| 2011-11-16 | 158.18 |
| 2011-11-15 | 167.49 |
| 2011-11-14 | 167.49 |
| 2011-11-11 | 158.18 |
| 2011-11-10 | 158.18 |
| 2011-11-09 | 167.49 |
| 2011-11-08 | 167.49 |
| 2011-11-07 | 162.84 |
| 2011-11-04 | 160.51 |
| 2011-11-03 | 165.16 |
| 2011-11-02 | 158.18 |
| 2011-11-01 | 162.84 |
| 2011-10-31 | 158.18 |
| 2011-10-28 | 155.86 |
| 2011-10-27 | 158.18 |
| 2011-10-26 | 153.53 |
| 2011-10-25 | 155.86 |
| 2011-10-24 | 151.21 |
| 2011-10-21 | 144.23 |
| 2011-10-20 | 144.23 |
| 2011-10-19 | 155.86 |
| 2011-10-18 | 155.86 |
| 2011-10-17 | 155.86 |
| 2011-10-14 | 160.51 |
| 2011-10-13 | 162.84 |
| 2011-10-12 | 162.84 |
| 2011-10-11 | 160.51 |
| 2011-10-10 | 160.51 |
| 2011-10-07 | 162.84 |
| 2011-10-06 | 162.84 |
| 2011-10-04 | 146.55 |
| 2011-10-03 | 167.49 |
| 2011-09-30 | 155.86 |
| 2011-09-28 | 165.16 |
| 2011-09-27 | 167.49 |
| 2011-09-26 | 167.49 |
| 2011-09-23 | 167.49 |
| 2011-09-22 | 167.49 |
| 2011-09-21 | 165.16 |
| 2011-09-20 | 174.47 |
| 2011-09-19 | 174.47 |
| 2011-09-16 | 174.47 |
| 2011-09-15 | 167.49 |
| 2011-09-14 | 167.49 |
| 2011-09-12 | 174.47 |
| 2011-09-09 | 176.79 |
| 2011-09-08 | 179.12 |
| 2011-09-07 | 176.79 |
| 2011-09-06 | 176.79 |
| 2011-09-05 | 176.79 |
| 2011-09-02 | 176.79 |
| 2011-09-01 | 193.07 |
| 2011-08-31 | 193.07 |
| 2011-08-30 | 190.75 |
| 2011-08-29 | 188.42 |
| 2011-08-26 | 186.10 |
| 2011-08-25 | 183.77 |
| 2011-08-24 | 179.12 |
| 2011-08-23 | 179.12 |
| 2011-08-22 | 181.44 |
| 2011-08-19 | 181.44 |
| 2011-08-18 | 190.75 |
| 2011-08-17 | 190.75 |
| 2011-08-16 | 195.40 |
| 2011-08-15 | 186.10 |
| 2011-08-12 | 183.77 |
| 2011-08-11 | 183.77 |
| 2011-08-10 | 181.44 |
| 2011-08-09 | 190.75 |
| 2011-08-08 | 193.07 |
| 2011-08-05 | 202.38 |
| 2011-08-04 | 209.36 |
| 2011-08-03 | 218.66 |
| 2011-08-02 | 216.33 |
| 2011-08-01 | 218.66 |
| 2011-07-29 | 220.99 |
| 2011-07-28 | 216.33 |
| 2011-07-27 | 211.68 |
| 2011-07-26 | 218.66 |
| 2011-07-25 | 214.01 |
| 2011-07-22 | 211.68 |
| 2011-07-21 | 211.68 |
| 2011-07-20 | 216.33 |
| 2011-07-19 | 214.01 |
| 2011-07-18 | 218.66 |
| 2011-07-15 | 220.99 |
| 2011-07-14 | 209.36 |
| 2011-07-13 | 218.66 |
| 2011-07-12 | 216.33 |
| 2011-07-11 | 220.99 |
| 2011-07-08 | 223.31 |
| 2011-07-07 | 223.31 |
| 2011-07-06 | 218.66 |
| 2011-07-05 | 220.99 |
| 2011-07-04 | 223.31 |
| 2011-06-30 | 214.01 |
| 2011-06-29 | 207.03 |
| 2011-06-28 | 207.03 |
| 2011-06-27 | 207.03 |
| 2011-06-24 | 214.01 |
| 2011-06-23 | 204.70 |
| 2011-06-22 | 204.70 |
| 2011-06-21 | 207.03 |
| 2011-06-20 | 188.42 |
| 2011-06-17 | 218.66 |
| 2011-06-16 | 223.31 |
| 2011-06-15 | 223.31 |
| 2011-06-14 | 223.31 |
| 2011-06-13 | 225.64 |
| 2011-06-10 | 230.29 |
| 2011-06-09 | 227.96 |
| 2011-06-08 | 234.94 |
| 2011-06-07 | 239.59 |
| 2011-06-03 | 244.25 |
| 2011-06-02 | 246.57 |
| 2011-06-01 | 244.25 |
| 2011-05-31 | 248.90 |
| 2011-05-30 | 246.57 |
| 2011-05-27 | 258.20 |
| 2011-05-26 | 258.20 |
| 2011-05-25 | 258.20 |
| 2011-05-24 | 258.20 |
| 2011-05-23 | 258.20 |
| 2011-05-20 | 258.20 |
| 2011-05-19 | 258.20 |
| 2011-05-18 | 258.20 |
| 2011-05-17 | 253.55 |
| 2011-05-16 | 255.88 |
| 2011-05-13 | 258.20 |
| 2011-05-12 | 227.96 |
| 2011-05-11 | 225.64 |
| 2011-05-09 | 225.64 |
| 2011-05-06 | 225.64 |
| 2011-05-05 | 225.64 |
| 2011-05-04 | 223.31 |
| 2011-05-03 | 225.64 |
| 2011-04-29 | 223.31 |
| 2011-04-28 | 230.29 |
| 2011-04-27 | 223.31 |
| 2011-04-26 | 225.64 |
| 2011-04-21 | 230.29 |
| 2011-04-20 | 223.31 |
| 2011-04-19 | 225.64 |
| 2011-04-18 | 223.31 |
| 2011-04-15 | 225.64 |
| 2011-04-14 | 225.64 |
| 2011-04-13 | 225.64 |
| 2011-04-12 | 225.64 |
| 2011-04-11 | 227.96 |
| 2011-04-08 | 223.31 |
| 2011-04-07 | 218.66 |
| 2011-04-06 | 220.99 |
| 2011-04-04 | 214.01 |
| 2011-04-01 | 220.99 |
| 2011-03-31 | 220.99 |
| 2011-03-30 | 220.99 |
| 2011-03-29 | 216.33 |
| 2011-03-28 | 223.31 |
| 2011-03-25 | 232.62 |
| 2011-03-24 | 232.62 |
| 2011-03-23 | 234.94 |
| 2011-03-22 | 237.27 |
| 2011-03-21 | 232.62 |
| 2011-03-18 | 220.99 |
| 2011-03-17 | 216.33 |
| 2011-03-16 | 230.29 |
| 2011-03-15 | 225.64 |
| 2011-03-14 | 234.94 |
| 2011-03-11 | 227.96 |
| 2011-03-10 | 220.99 |
| 2011-03-09 | 218.66 |
| 2011-03-08 | 214.01 |
| 2011-03-07 | 216.33 |
| 2011-03-04 | 218.66 |
| 2011-03-03 | 218.66 |
| 2011-03-02 | 223.31 |
| 2011-03-01 | 220.99 |
| 2011-02-28 | 223.31 |
| 2011-02-25 | 227.96 |
| 2011-02-24 | 218.66 |
| 2011-02-23 | 225.64 |
| 2011-02-22 | 227.96 |
| 2011-02-21 | 225.64 |
| 2011-02-18 | 227.96 |
| 2011-02-17 | 237.27 |
| 2011-02-16 | 246.57 |
| 2011-02-15 | 241.92 |
| 2011-02-14 | 244.25 |
| 2011-02-11 | 239.59 |
| 2011-02-10 | 246.57 |
| 2011-02-09 | 241.92 |
| 2011-02-08 | 248.90 |
| 2011-02-07 | 241.92 |
| 2011-02-02 | 246.57 |
| 2011-02-01 | 244.25 |
| 2011-01-31 | 237.27 |
| 2011-01-28 | 237.27 |
| 2011-01-27 | 253.55 |
| 2011-01-26 | 251.22 |
| 2011-01-25 | 248.90 |
| 2011-01-24 | 239.59 |
| 2011-01-21 | 241.92 |
| 2011-01-20 | 220.99 |
| 2011-01-19 | 223.31 |
| 2011-01-18 | 216.33 |
| 2011-01-17 | 225.64 |
| 2011-01-14 | 225.64 |
| 2011-01-13 | 227.96 |
| 2011-01-12 | 218.66 |
| 2011-01-11 | 220.99 |
| 2011-01-10 | 225.64 |
| 2011-01-07 | 234.94 |
| 2011-01-06 | 220.99 |
| 2011-01-05 | 218.66 |
| 2011-01-04 | 223.31 |
| 2011-01-03 | 204.70 |
| 2010-12-31 | 186.10 |
| 2010-12-30 | 179.12 |
| 2010-12-29 | 172.14 |
| 2010-12-28 | 174.47 |
| 2010-12-24 | 172.14 |
| 2010-12-23 | 172.14 |
| 2010-12-22 | 176.79 |
| 2010-12-21 | 165.16 |
| 2010-12-20 | 162.84 |
| 2010-12-17 | 165.16 |
| 2010-12-16 | 165.16 |
| 2010-12-15 | 167.49 |
| 2010-12-14 | 169.81 |
| 2010-12-13 | 172.14 |
| 2010-12-10 | 165.16 |
| 2010-12-09 | 169.81 |
| 2010-12-08 | 169.81 |
| 2010-12-07 | 165.16 |
| 2010-12-06 | 172.14 |
| 2010-12-03 | 176.79 |
| 2010-12-02 | 162.84 |
| 2010-12-01 | 160.51 |
| 2010-11-30 | 160.51 |
| 2010-11-29 | 160.51 |
| 2010-11-26 | 158.18 |
| 2010-11-25 | 153.53 |
| 2010-11-24 | 155.86 |
| 2010-11-23 | 153.53 |
| 2010-11-22 | 165.16 |
| 2010-11-19 | 153.53 |
| 2010-11-18 | 151.21 |
| 2010-11-17 | 151.21 |
| 2010-11-16 | 153.53 |
| 2010-11-15 | 153.53 |
| 2010-11-12 | 151.21 |
| 2010-11-11 | 158.18 |
| 2010-11-10 | 162.84 |
| 2010-11-09 | 165.16 |
| 2010-11-08 | 155.86 |
| 2010-11-05 | 153.53 |
| 2010-11-04 | 153.53 |
| 2010-11-03 | 153.53 |
| 2010-11-02 | 151.21 |
| 2010-11-01 | 153.53 |
| 2010-10-29 | 155.86 |
| 2010-10-28 | 155.86 |
| 2010-10-27 | 160.51 |
| 2010-10-26 | 148.88 |
| 2010-10-25 | 151.21 |
| 2010-10-22 | 148.88 |
| 2010-10-21 | 148.88 |
| 2010-10-20 | 148.88 |
| 2010-10-19 | 151.21 |
| 2010-10-18 | 151.21 |
| 2010-10-15 | 151.21 |
| 2010-10-14 | 153.53 |
| 2010-10-13 | 151.21 |
| 2010-10-12 | 153.53 |
| 2010-10-11 | 151.21 |
| 2010-10-08 | 151.21 |
| 2010-10-07 | 151.21 |
| 2010-10-06 | 151.21 |
| 2010-10-05 | 148.88 |
| 2010-10-04 | 151.21 |
| 2010-09-30 | 153.53 |
| 2010-09-29 | 151.21 |
| 2010-09-28 | 144.23 |
| 2010-09-27 | 148.88 |
| 2010-09-24 | 148.88 |
| 2010-09-22 | 151.21 |
| 2010-09-21 | 148.88 |
| 2010-09-20 | 153.53 |
| 2010-09-17 | 153.53 |
| 2010-09-16 | 148.88 |
| 2010-09-15 | 151.21 |
| 2010-09-14 | 148.88 |
| 2010-09-13 | 148.88 |
| 2010-09-10 | 151.21 |
| 2010-09-09 | 146.55 |
| 2010-09-08 | 151.21 |
| 2010-09-07 | 153.53 |
| 2010-09-06 | 148.88 |
| 2010-09-03 | 148.88 |
| 2010-09-02 | 148.88 |
| 2010-09-01 | 151.21 |
| 2010-08-31 | 144.23 |
| 2010-08-30 | 141.90 |
| 2010-08-27 | 144.23 |
| 2010-08-26 | 144.23 |
| 2010-08-25 | 146.55 |
| 2010-08-24 | 148.88 |
| 2010-08-23 | 151.21 |
| 2010-08-20 | 146.55 |
| 2010-08-19 | 148.88 |
| 2010-08-18 | 146.55 |
| 2010-08-17 | 151.21 |
| 2010-08-16 | 148.88 |
| 2010-08-13 | 151.21 |
| 2010-08-12 | 148.88 |
| 2010-08-11 | 160.51 |
| 2010-08-10 | 155.86 |
| 2010-08-09 | 162.84 |
| 2010-08-06 | 169.81 |
| 2010-08-05 | 153.53 |
| 2010-08-04 | 151.21 |
| 2010-08-03 | 153.53 |
| 2010-08-02 | 153.53 |
| 2010-07-30 | 155.86 |
| 2010-07-29 | 153.53 |
| 2010-07-28 | 153.53 |
| 2010-07-27 | 153.53 |
| 2010-07-26 | 158.18 |
| 2010-07-23 | 155.86 |
| 2010-07-22 | 151.21 |
| 2010-07-21 | 148.88 |
| 2010-07-20 | 146.55 |
| 2010-07-19 | 146.55 |
| 2010-07-16 | 144.23 |
| 2010-07-15 | 146.55 |
| 2010-07-14 | 148.88 |
| 2010-07-13 | 148.88 |
| 2010-07-12 | 148.88 |
| 2010-07-09 | 151.21 |
| 2010-07-08 | 148.88 |
| 2010-07-07 | 146.55 |
| 2010-07-06 | 146.55 |
| 2010-07-05 | 148.88 |
| 2010-07-02 | 148.88 |
| 2010-06-30 | 151.21 |
| 2010-06-29 | 153.53 |
| 2010-06-28 | 153.53 |
| 2010-06-25 | 153.53 |
| 2010-06-24 | 151.21 |
| 2010-06-23 | 153.53 |
| 2010-06-22 | 155.86 |
| 2010-06-21 | 153.53 |
| 2010-06-18 | 146.55 |
| 2010-06-17 | 155.86 |
| 2010-06-15 | 153.53 |
| 2010-06-14 | 153.53 |
| 2010-06-11 | 153.53 |
| 2010-06-10 | 158.18 |
| 2010-06-09 | 160.51 |
| 2010-06-08 | 158.18 |
| 2010-06-07 | 155.86 |
| 2010-06-04 | 160.51 |
| 2010-06-03 | 160.51 |
| 2010-06-02 | 155.86 |
| 2010-06-01 | 153.53 |
| 2010-05-31 | 148.88 |
| 2010-05-28 | 151.21 |
| 2010-05-27 | 146.55 |
| 2010-05-26 | 144.23 |
| 2010-05-25 | 141.90 |
| 2010-05-24 | 148.88 |
| 2010-05-20 | 146.55 |
| 2010-05-19 | 158.18 |
| 2010-05-18 | 167.49 |
| 2010-05-17 | 172.14 |
| 2010-05-14 | 155.86 |
| 2010-05-13 | 151.21 |
| 2010-05-12 | 148.88 |
| 2010-05-11 | 148.88 |
| 2010-05-10 | 148.88 |
| 2010-05-07 | 146.55 |
| 2010-05-06 | 148.88 |
| 2010-05-05 | 155.86 |
| 2010-05-04 | 153.53 |
| 2010-05-03 | 151.21 |
| 2010-04-30 | 155.86 |
| 2010-04-29 | 153.53 |
| 2010-04-28 | 160.51 |
| 2010-04-27 | 153.53 |
| 2010-04-26 | 158.18 |
| 2010-04-23 | 153.53 |
| 2010-04-22 | 151.21 |
| 2010-04-21 | 155.86 |
| 2010-04-20 | 155.86 |
| 2010-04-19 | 158.18 |
| 2010-04-16 | 158.18 |
| 2010-04-15 | 165.16 |
| 2010-04-14 | 160.51 |
| 2010-04-13 | 162.84 |
| 2010-04-12 | 162.84 |
| 2010-04-09 | 176.79 |
| 2010-04-08 | 158.18 |
| 2010-04-07 | 153.53 |
| 2010-04-01 | 158.18 |
| 2010-03-31 | 158.18 |
| 2010-03-30 | 155.86 |
| 2010-03-29 | 151.21 |
| 2010-03-26 | 153.53 |
| 2010-03-25 | 151.21 |
| 2010-03-24 | 151.21 |
| 2010-03-23 | 148.88 |
| 2010-03-22 | 144.23 |
| 2010-03-19 | 151.21 |
| 2010-03-18 | 148.88 |
| 2010-03-17 | 155.86 |
| 2010-03-16 | 160.51 |
| 2010-03-15 | 162.84 |
| 2010-03-12 | 158.18 |
| 2010-03-11 | 162.84 |
| 2010-03-10 | 162.84 |
| 2010-03-09 | 183.77 |
| 2010-03-08 | 146.55 |
| 2010-03-05 | 158.18 |
| 2010-03-04 | 165.16 |
| 2010-03-03 | 179.12 |
| 2010-03-02 | 179.12 |
| 2010-03-01 | 179.12 |
| 2010-02-26 | 172.14 |
| 2010-02-25 | 174.47 |
| 2010-02-24 | 176.79 |
| 2010-02-23 | 188.42 |
| 2010-02-22 | 183.77 |
| 2010-02-19 | 181.44 |
| 2010-02-18 | 174.47 |
| 2010-02-17 | 179.12 |
| 2010-02-12 | 144.23 |
| 2010-02-11 | 141.90 |
| 2010-02-10 | 132.60 |
| 2010-02-09 | 132.60 |
| 2010-02-08 | 134.92 |
| 2010-02-05 | 139.58 |
| 2010-02-04 | 102.36 |
| 2010-02-03 | 102.36 |
| 2010-02-02 | 102.36 |
| 2010-02-01 | 102.36 |
| 2010-01-29 | 102.36 |
| 2010-01-28 | 111.66 |
| 2010-01-27 | 104.69 |
| 2010-01-26 | 111.66 |
| 2010-01-25 | 134.92 |
| 2010-01-22 | 179.12 |
| 2010-01-21 | 158.18 |
| 2010-01-20 | 116.32 |
| 2010-01-19 | 111.66 |
| 2010-01-18 | 116.32 |
| 2010-01-15 | 111.66 |
| 2010-01-14 | 104.69 |
| 2010-01-13 | 107.01 |
| 2010-01-12 | 81.43 |
| 2010-01-11 | 79.10 |
| 2010-01-08 | 74.45 |
| 2010-01-07 | 74.45 |
| 2010-01-06 | 76.78 |
| 2010-01-05 | 76.78 |
| 2010-01-04 | 79.10 |
| 2009-12-31 | 74.45 |
| 2009-12-30 | 74.45 |
| 2009-12-29 | 74.45 |
| 2009-12-28 | 74.45 |
| 2009-12-24 | 74.45 |
| 2009-12-23 | 69.80 |
| 2009-12-22 | 67.47 |
| 2009-12-21 | 67.47 |
| 2009-12-18 | 69.80 |
| 2009-12-17 | 72.12 |
| 2009-12-16 | 69.80 |
| 2009-12-15 | 69.80 |
| 2009-12-14 | 72.12 |
| 2009-12-11 | 69.80 |
| 2009-12-10 | 72.12 |
| 2009-12-09 | 72.12 |
| 2009-12-08 | 74.45 |
| 2009-12-07 | 76.78 |
| 2009-12-04 | 69.80 |
| 2009-12-03 | 72.12 |
| 2009-12-02 | 69.80 |
| 2009-12-01 | 72.12 |
| 2009-11-30 | 74.45 |
| 2009-11-27 | 69.80 |
| 2009-11-26 | 72.12 |
| 2009-11-25 | 74.45 |
| 2009-11-24 | 76.78 |
| 2009-11-23 | 79.10 |
| 2009-11-20 | 76.78 |
| 2009-11-19 | 74.45 |
| 2009-11-18 | 67.47 |
| 2009-11-17 | 76.78 |
| 2009-11-16 | 76.78 |
| 2009-11-13 | 83.75 |
| 2009-11-12 | 81.43 |
| 2009-11-11 | 79.10 |
| 2009-11-10 | 74.45 |
| 2009-11-09 | 76.78 |
| 2009-11-06 | 69.80 |
| 2009-11-05 | 74.45 |
| 2009-11-04 | 74.45 |
| 2009-11-03 | 76.78 |
| 2009-11-02 | 81.43 |
| 2009-10-30 | 79.10 |
| 2009-10-29 | 76.78 |
| 2009-10-28 | 74.45 |
| 2009-10-27 | 69.80 |
| 2009-10-23 | 69.80 |
| 2009-10-22 | 69.80 |
| 2009-10-21 | 67.47 |
| 2009-10-20 | 72.12 |
| 2009-10-19 | 72.12 |
| 2009-10-16 | 69.80 |
| 2009-10-15 | 69.80 |
| 2009-10-14 | 69.80 |
| 2009-10-13 | 69.80 |
| 2009-10-12 | 69.80 |
| 2009-10-09 | 74.45 |
| 2009-10-08 | 69.80 |
| 2009-10-07 | 69.80 |
| 2009-10-06 | 72.12 |
| 2009-10-05 | 72.12 |
| 2009-10-02 | 74.45 |
| 2009-09-30 | 72.12 |
| 2009-09-29 | 72.12 |
| 2009-09-28 | 65.15 |
| 2009-09-25 | 72.12 |
| 2009-09-24 | 72.12 |
| 2009-09-23 | 72.12 |
| 2009-09-22 | 74.45 |
| 2009-09-21 | 74.45 |
| 2009-09-18 | 74.45 |
| 2009-09-17 | 81.43 |
| 2009-09-16 | 86.08 |
| 2009-09-15 | 74.45 |
| 2009-09-14 | 81.43 |
| 2009-09-11 | 76.78 |
| 2009-09-10 | 76.78 |
| 2009-09-09 | 79.10 |
| 2009-09-08 | 81.43 |
| 2009-09-07 | 86.08 |
| 2009-09-04 | 74.45 |
| 2009-09-03 | 74.45 |
| 2009-09-02 | 74.45 |
| 2009-09-01 | 76.78 |
| 2009-08-31 | 74.45 |
| 2009-08-28 | 74.45 |
| 2009-08-27 | 81.43 |
| 2009-08-26 | 76.78 |
| 2009-08-25 | 86.08 |
| 2009-08-24 | 90.73 |
| 2009-08-21 | 81.43 |
| 2009-08-20 | 74.45 |
| 2009-08-19 | 76.78 |
| 2009-08-18 | 72.12 |
| 2009-08-17 | 69.80 |
| 2009-08-14 | 79.10 |
| 2009-08-13 | 79.10 |
| 2009-08-12 | 81.43 |
| 2009-08-11 | 79.10 |
| 2009-08-10 | 86.08 |
| 2009-08-07 | 79.10 |
| 2009-08-06 | 86.08 |
| 2009-08-05 | 83.75 |
| 2009-08-04 | 86.08 |
| 2009-08-03 | 86.08 |
| 2009-07-31 | 76.78 |
| 2009-07-30 | 62.82 |
| 2009-07-29 | 60.49 |
| 2009-07-28 | 65.15 |
| 2009-07-27 | 62.82 |
| 2009-07-24 | 62.82 |
| 2009-07-23 | 62.82 |
| 2009-07-22 | 62.82 |
| 2009-07-21 | 62.82 |
| 2009-07-20 | 65.15 |
| 2009-07-17 | 62.82 |
| 2009-07-16 | 60.49 |
| 2009-07-15 | 62.82 |
| 2009-07-14 | 62.82 |
| 2009-07-13 | 58.17 |
| 2009-07-10 | 62.82 |
| 2009-07-09 | 60.49 |
| 2009-07-08 | 62.82 |
| 2009-07-07 | 62.82 |
| 2009-07-06 | 58.17 |
| 2009-07-03 | 62.82 |
| 2009-07-02 | 62.82 |
| 2009-06-30 | 60.49 |
| 2009-06-29 | 62.82 |
| 2009-06-26 | 62.82 |
| 2009-06-25 | 60.49 |
| 2009-06-24 | 62.82 |
| 2009-06-23 | 55.84 |
| 2009-06-22 | 62.82 |
| 2009-06-19 | 62.82 |
| 2009-06-18 | 62.82 |
| 2009-06-17 | 67.47 |
| 2009-06-16 | 62.82 |
| 2009-06-15 | 58.17 |
| 2009-06-12 | 67.47 |
| 2009-06-11 | 67.47 |
| 2009-06-10 | 65.15 |
| 2009-06-09 | 62.82 |
| 2009-06-08 | 60.49 |
| 2009-06-05 | 69.80 |
| 2009-06-04 | 67.47 |
| 2009-06-03 | 69.80 |
| 2009-06-02 | 65.15 |
| 2009-06-01 | 62.82 |
| 2009-05-29 | 69.80 |
| 2009-05-27 | 65.15 |
| 2009-05-26 | 37.93 |
| 2009-05-25 | 42.53 |
| 2009-05-22 | 35.63 |
| 2009-05-21 | 33.33 |
| 2009-05-20 | 12.64 |
| 2009-05-19 | 10.34 |
| 2009-05-18 | 6.90 |
| 2009-05-15 | 10.34 |
| 2009-05-14 | 13.79 |
| 2009-05-13 | 14.94 |
| 2009-05-12 | 12.64 |
| 2009-05-11 | 4.60 |
| 2009-05-08 | 5.75 |
| 2009-05-07 | 2.30 |
| 2009-05-06 | 3.45 |
| 2009-05-05 | 1.15 |
| 2009-05-04 | 1.15 |
| 2009-04-30 | -2.30 |
| 2009-04-29 | 2.30 |
| 2009-04-28 | -2.30 |
| 2009-04-27 | 4.60 |
| 2009-04-24 | 5.75 |
| 2009-04-23 | -3.45 |
| 2009-04-22 | -3.45 |
| 2009-04-21 | -2.30 |
| 2009-04-20 | -2.30 |
| 2009-04-17 | -1.15 |
| 2009-04-16 | 2.30 |
| 2009-04-15 | -3.45 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -4.60 |
| 2009-04-07 | -3.45 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 3.45 |
| 2009-04-01 | -1.15 |
| 2009-03-31 | -3.45 |
| 2009-03-30 | -3.45 |
| 2009-03-27 | -3.45 |
| 2009-03-26 | -3.45 |
| 2009-03-25 | -1.15 |
| 2009-03-24 | -1.15 |
| 2009-03-23 | 3.45 |
| 2009-03-20 | 2.30 |
| 2009-03-19 | 3.45 |
| 2009-03-18 | 1.15 |
| 2009-03-17 | 2.30 |
| 2009-03-16 | -5.75 |
| 2009-03-13 | -1.15 |
| 2009-03-12 | -1.15 |
| 2009-03-11 | -3.45 |
| 2009-03-10 | -1.15 |
| 2009-03-09 | 1.15 |
| 2009-03-06 | 1.15 |
| 2009-03-05 | -1.15 |
| 2009-03-04 | 4.60 |
| 2009-03-03 | -1.15 |
| 2009-03-02 | -2.30 |
| 2009-02-27 | -1.15 |
| 2009-02-26 | 1.15 |
| 2009-02-25 | 3.45 |
| 2009-02-24 | 5.75 |
| 2009-02-23 | 12.64 |
| 2009-02-20 | -3.45 |
| 2009-02-19 | 1.15 |
| 2009-02-18 | 3.45 |
| 2009-02-17 | -5.75 |
| 2009-02-16 | -1.15 |
| 2009-02-13 | -5.75 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy