Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-19 | 136.85 |
| 2025-09-18 | 141.02 |
| 2025-09-17 | 131.02 |
| 2025-09-16 | 93.15 |
| 2025-09-15 | 102.51 |
| 2025-09-12 | 105.01 |
| 2025-09-11 | 102.93 |
| 2025-09-10 | 92.10 |
| 2025-09-09 | 90.44 |
| 2025-09-08 | 87.94 |
| 2025-09-05 | 85.86 |
| 2025-09-04 | 67.13 |
| 2025-09-03 | 74.00 |
| 2025-09-02 | 69.00 |
| 2025-09-01 | 65.26 |
| 2025-08-29 | 67.55 |
| 2025-08-28 | 55.68 |
| 2025-08-27 | 53.18 |
| 2025-08-26 | 52.14 |
| 2025-08-25 | 53.18 |
| 2025-08-22 | 49.44 |
| 2025-08-21 | 49.44 |
| 2025-08-20 | 48.40 |
| 2025-08-19 | 53.39 |
| 2025-08-18 | 56.93 |
| 2025-08-15 | 54.85 |
| 2025-08-14 | 50.27 |
| 2025-08-13 | 56.31 |
| 2025-08-12 | 56.10 |
| 2025-08-11 | 54.43 |
| 2025-08-08 | 59.22 |
| 2025-08-07 | 59.22 |
| 2025-08-06 | 61.72 |
| 2025-08-05 | 59.01 |
| 2025-08-04 | 54.85 |
| 2025-08-01 | 49.23 |
| 2025-07-31 | 55.68 |
| 2025-07-30 | 61.51 |
| 2025-07-29 | 59.84 |
| 2025-07-28 | 54.64 |
| 2025-07-25 | 58.18 |
| 2025-07-24 | 61.51 |
| 2025-07-23 | 67.55 |
| 2025-07-22 | 76.91 |
| 2025-07-21 | 63.59 |
| 2025-07-18 | 27.17 |
| 2025-07-17 | 24.88 |
| 2025-07-16 | 17.80 |
| 2025-07-15 | 16.55 |
| 2025-07-14 | 21.13 |
| 2025-07-11 | 17.80 |
| 2025-07-10 | 24.46 |
| 2025-07-09 | 23.21 |
| 2025-07-08 | 27.79 |
| 2025-07-07 | 22.80 |
| 2025-07-04 | 23.63 |
| 2025-07-03 | 23.63 |
| 2025-07-02 | 23.42 |
| 2025-06-30 | 21.76 |
| 2025-06-27 | 22.17 |
| 2025-06-26 | 25.92 |
| 2025-06-25 | 25.29 |
| 2025-06-24 | 28.21 |
| 2025-06-23 | 27.17 |
| 2025-06-20 | 26.34 |
| 2025-06-19 | 22.17 |
| 2025-06-18 | 28.00 |
| 2025-06-17 | 26.75 |
| 2025-06-16 | 30.08 |
| 2025-06-13 | 25.92 |
| 2025-06-12 | 17.80 |
| 2025-06-11 | 18.72 |
| 2025-06-10 | 15.72 |
| 2025-06-09 | 12.93 |
| 2025-06-06 | 6.15 |
| 2025-06-05 | 1.36 |
| 2025-06-04 | 1.96 |
| 2025-06-03 | 3.55 |
| 2025-06-02 | 3.35 |
| 2025-05-30 | 4.35 |
| 2025-05-29 | 3.75 |
| 2025-05-28 | 1.36 |
| 2025-05-27 | 5.95 |
| 2025-05-26 | 6.95 |
| 2025-05-23 | 1.56 |
| 2025-05-22 | 2.36 |
| 2025-05-21 | 2.36 |
| 2025-05-20 | 2.96 |
| 2025-05-19 | 3.95 |
| 2025-05-16 | 1.16 |
| 2025-05-15 | 1.76 |
| 2025-05-14 | 2.36 |
| 2025-05-13 | 3.15 |
| 2025-05-12 | 0.36 |
| 2025-05-09 | 3.15 |
| 2025-05-08 | 1.36 |
| 2025-05-07 | -3.03 |
| 2025-05-06 | -2.43 |
| 2025-05-02 | -2.83 |
| 2025-04-30 | -4.63 |
| 2025-04-29 | -3.63 |
| 2025-04-28 | -4.83 |
| 2025-04-25 | -4.43 |
| 2025-04-24 | -2.63 |
| 2025-04-23 | -7.22 |
| 2025-04-22 | -6.42 |
| 2025-04-17 | -5.82 |
| 2025-04-16 | -12.21 |
| 2025-04-15 | -11.01 |
| 2025-04-14 | -16.00 |
| 2025-04-11 | -17.00 |
| 2025-04-10 | -19.19 |
| 2025-04-09 | -23.38 |
| 2025-04-08 | -23.98 |
| 2025-04-07 | -27.57 |
| 2025-04-03 | -16.00 |
| 2025-04-02 | -14.60 |
| 2025-04-01 | -14.20 |
| 2025-03-31 | -15.80 |
| 2025-03-28 | -13.41 |
| 2025-03-27 | -13.61 |
| 2025-03-26 | -19.79 |
| 2025-03-25 | -20.79 |
| 2025-03-24 | -17.20 |
| 2025-03-21 | -18.99 |
| 2025-03-20 | -15.00 |
| 2025-03-19 | -14.80 |
| 2025-03-18 | -15.60 |
| 2025-03-17 | -15.00 |
| 2025-03-14 | -21.79 |
| 2025-03-13 | -22.19 |
| 2025-03-12 | -21.79 |
| 2025-03-11 | -22.98 |
| 2025-03-10 | -21.19 |
| 2025-03-07 | -25.18 |
| 2025-03-06 | -27.97 |
| 2025-03-05 | -28.77 |
| 2025-03-04 | -29.37 |
| 2025-03-03 | -27.97 |
| 2025-02-28 | -31.76 |
| 2025-02-27 | -28.97 |
| 2025-02-26 | -33.16 |
| 2025-02-25 | -32.76 |
| 2025-02-24 | -32.56 |
| 2025-02-21 | -31.16 |
| 2025-02-20 | -31.16 |
| 2025-02-19 | -32.16 |
| 2025-02-18 | -31.76 |
| 2025-02-17 | -30.76 |
| 2025-02-14 | -29.17 |
| 2025-02-13 | -29.97 |
| 2025-02-12 | -28.97 |
| 2025-02-11 | -32.16 |
| 2025-02-10 | -34.56 |
| 2025-02-07 | -36.75 |
| 2025-02-06 | -35.55 |
| 2025-02-05 | -38.55 |
| 2025-02-04 | -37.55 |
| 2025-02-03 | -38.75 |
| 2025-01-28 | -36.75 |
| 2025-01-27 | -35.75 |
| 2025-01-24 | -36.15 |
| 2025-01-23 | -36.95 |
| 2025-01-22 | -49.32 |
| 2025-01-21 | -48.52 |
| 2025-01-20 | -49.32 |
| 2025-01-17 | -50.52 |
| 2025-01-16 | -51.52 |
| 2025-01-15 | -51.71 |
| 2025-01-14 | -51.52 |
| 2025-01-13 | -52.11 |
| 2025-01-10 | -51.91 |
| 2025-01-09 | -51.32 |
| 2025-01-08 | -51.32 |
| 2025-01-07 | -51.32 |
| 2025-01-06 | -51.52 |
| 2025-01-03 | -51.32 |
| 2025-01-02 | -50.72 |
| 2024-12-31 | -49.52 |
| 2024-12-30 | -49.52 |
| 2024-12-27 | -50.32 |
| 2024-12-24 | -50.52 |
| 2024-12-23 | -51.12 |
| 2024-12-20 | -51.71 |
| 2024-12-19 | -51.32 |
| 2024-12-18 | -49.72 |
| 2024-12-17 | -50.92 |
| 2024-12-16 | -50.12 |
| 2024-12-13 | -49.52 |
| 2024-12-12 | -47.92 |
| 2024-12-11 | -48.12 |
| 2024-12-10 | -49.72 |
| 2024-12-09 | -47.52 |
| 2024-12-06 | -48.32 |
| 2024-12-05 | -49.72 |
| 2024-12-04 | -48.12 |
| 2024-12-03 | -48.32 |
| 2024-12-02 | -48.72 |
| 2024-11-29 | -49.32 |
| 2024-11-28 | -51.71 |
| 2024-11-27 | -50.32 |
| 2024-11-26 | -51.71 |
| 2024-11-25 | -51.32 |
| 2024-11-22 | -51.52 |
| 2024-11-21 | -49.72 |
| 2024-11-20 | -49.32 |
| 2024-11-19 | -49.12 |
| 2024-11-18 | -48.32 |
| 2024-11-15 | -49.12 |
| 2024-11-14 | -49.52 |
| 2024-11-13 | -47.72 |
| 2024-11-12 | -47.13 |
| 2024-11-11 | -45.53 |
| 2024-11-08 | -44.93 |
| 2024-11-07 | -42.94 |
| 2024-11-06 | -44.53 |
| 2024-11-05 | -46.33 |
| 2024-11-04 | -48.32 |
| 2024-11-01 | -48.72 |
| 2024-10-31 | -48.72 |
| 2024-10-30 | -48.12 |
| 2024-10-29 | -47.33 |
| 2024-10-28 | -45.93 |
| 2024-10-25 | -47.33 |
| 2024-10-24 | -46.53 |
| 2024-10-23 | -45.73 |
| 2024-10-22 | -44.73 |
| 2024-10-21 | -47.72 |
| 2024-10-18 | -48.12 |
| 2024-10-17 | -50.52 |
| 2024-10-16 | -49.92 |
| 2024-10-15 | -50.72 |
| 2024-10-14 | -48.32 |
| 2024-10-10 | -45.93 |
| 2024-10-09 | -47.33 |
| 2024-10-08 | -46.93 |
| 2024-10-07 | -38.15 |
| 2024-10-04 | -43.14 |
| 2024-10-03 | -46.13 |
| 2024-10-02 | -45.13 |
| 2024-09-30 | -46.33 |
| 2024-09-27 | -49.12 |
| 2024-09-26 | -49.72 |
| 2024-09-25 | -52.71 |
| 2024-09-24 | -52.31 |
| 2024-09-23 | -53.91 |
| 2024-09-20 | -53.71 |
| 2024-09-19 | -55.11 |
| 2024-09-17 | -56.10 |
| 2024-09-16 | -56.30 |
| 2024-09-13 | -54.91 |
| 2024-09-12 | -56.70 |
| 2024-09-11 | -56.70 |
| 2024-09-10 | -55.51 |
| 2024-09-09 | -54.91 |
| 2024-09-05 | -55.11 |
| 2024-09-04 | -55.51 |
| 2024-09-03 | -55.31 |
| 2024-09-02 | -54.11 |
| 2024-08-30 | -52.91 |
| 2024-08-29 | -53.11 |
| 2024-08-28 | -47.72 |
| 2024-08-27 | -46.53 |
| 2024-08-26 | -47.33 |
| 2024-08-23 | -48.12 |
| 2024-08-22 | -48.12 |
| 2024-08-21 | -47.92 |
| 2024-08-20 | -48.32 |
| 2024-08-19 | -47.52 |
| 2024-08-16 | -48.92 |
| 2024-08-15 | -48.72 |
| 2024-08-14 | -49.52 |
| 2024-08-13 | -49.72 |
| 2024-08-12 | -49.12 |
| 2024-08-09 | -48.72 |
| 2024-08-08 | -49.52 |
| 2024-08-07 | -49.12 |
| 2024-08-06 | -51.12 |
| 2024-08-05 | -51.71 |
| 2024-08-02 | -49.92 |
| 2024-08-01 | -49.32 |
| 2024-07-31 | -49.52 |
| 2024-07-30 | -49.52 |
| 2024-07-29 | -48.72 |
| 2024-07-26 | -48.12 |
| 2024-07-25 | -50.52 |
| 2024-07-24 | -49.12 |
| 2024-07-23 | -48.52 |
| 2024-07-22 | -47.13 |
| 2024-07-19 | -47.13 |
| 2024-07-18 | -46.93 |
| 2024-07-17 | -46.73 |
| 2024-07-16 | -44.13 |
| 2024-07-15 | -48.72 |
| 2024-07-12 | -48.52 |
| 2024-07-11 | -48.52 |
| 2024-07-10 | -52.51 |
| 2024-07-09 | -52.11 |
| 2024-07-08 | -53.31 |
| 2024-07-05 | -51.91 |
| 2024-07-04 | -52.31 |
| 2024-07-03 | -52.11 |
| 2024-07-02 | -51.91 |
| 2024-06-28 | -51.52 |
| 2024-06-27 | -51.52 |
| 2024-06-26 | -50.32 |
| 2024-06-25 | -49.92 |
| 2024-06-24 | -49.92 |
| 2024-06-21 | -47.72 |
| 2024-06-20 | -46.93 |
| 2024-06-19 | -46.93 |
| 2024-06-18 | -47.33 |
| 2024-06-17 | -47.72 |
| 2024-06-14 | -47.33 |
| 2024-06-13 | -48.12 |
| 2024-06-12 | -48.47 |
| 2024-06-11 | -49.44 |
| 2024-06-07 | -47.69 |
| 2024-06-06 | -47.69 |
| 2024-06-05 | -46.71 |
| 2024-06-04 | -45.15 |
| 2024-06-03 | -46.71 |
| 2024-05-31 | -46.52 |
| 2024-05-30 | -46.13 |
| 2024-05-29 | -44.56 |
| 2024-05-28 | -44.76 |
| 2024-05-27 | -43.39 |
| 2024-05-24 | -47.88 |
| 2024-05-23 | -48.27 |
| 2024-05-22 | -47.10 |
| 2024-05-21 | -47.49 |
| 2024-05-20 | -45.35 |
| 2024-05-17 | -46.71 |
| 2024-05-16 | -46.71 |
| 2024-05-14 | -46.13 |
| 2024-05-13 | -44.96 |
| 2024-05-10 | -45.54 |
| 2024-05-09 | -45.93 |
| 2024-05-08 | -48.66 |
| 2024-05-07 | -48.86 |
| 2024-05-06 | -48.27 |
| 2024-05-03 | -48.27 |
| 2024-05-02 | -48.86 |
| 2024-04-30 | -50.23 |
| 2024-04-29 | -50.62 |
| 2024-04-26 | -50.03 |
| 2024-04-25 | -51.79 |
| 2024-04-24 | -51.20 |
| 2024-04-23 | -53.54 |
| 2024-04-22 | -54.13 |
| 2024-04-19 | -54.91 |
| 2024-04-18 | -53.35 |
| 2024-04-17 | -52.76 |
| 2024-04-16 | -56.28 |
| 2024-04-15 | -54.71 |
| 2024-04-12 | -55.89 |
| 2024-04-11 | -54.91 |
| 2024-04-10 | -56.47 |
| 2024-04-09 | -56.08 |
| 2024-04-08 | -56.47 |
| 2024-04-05 | -57.64 |
| 2024-04-03 | -56.67 |
| 2024-04-02 | -56.28 |
| 2024-03-28 | -48.86 |
| 2024-03-27 | -51.40 |
| 2024-03-26 | -50.62 |
| 2024-03-25 | -49.83 |
| 2024-03-22 | -48.27 |
| 2024-03-21 | -47.10 |
| 2024-03-20 | -47.30 |
| 2024-03-19 | -46.71 |
| 2024-03-18 | -45.74 |
| 2024-03-15 | -47.10 |
| 2024-03-14 | -47.49 |
| 2024-03-13 | -45.54 |
| 2024-03-12 | -47.88 |
| 2024-03-11 | -47.69 |
| 2024-03-08 | -47.88 |
| 2024-03-07 | -48.08 |
| 2024-03-06 | -51.59 |
| 2024-03-05 | -54.32 |
| 2024-03-04 | -52.96 |
| 2024-03-01 | -52.96 |
| 2024-02-29 | -53.35 |
| 2024-02-28 | -54.71 |
| 2024-02-27 | -52.76 |
| 2024-02-26 | -52.76 |
| 2024-02-23 | -54.52 |
| 2024-02-22 | -54.32 |
| 2024-02-21 | -54.91 |
| 2024-02-20 | -55.69 |
| 2024-02-19 | -55.30 |
| 2024-02-16 | -56.67 |
| 2024-02-15 | -59.20 |
| 2024-02-14 | -59.40 |
| 2024-02-09 | -58.81 |
| 2024-02-08 | -57.84 |
| 2024-02-07 | -59.20 |
| 2024-02-06 | -57.25 |
| 2024-02-05 | -59.79 |
| 2024-02-02 | -56.28 |
| 2024-02-01 | -55.89 |
| 2024-01-31 | -55.11 |
| 2024-01-30 | -53.35 |
| 2024-01-29 | -50.81 |
| 2024-01-26 | -59.59 |
| 2024-01-25 | -58.42 |
| 2024-01-24 | -59.79 |
| 2024-01-23 | -64.08 |
| 2024-01-22 | -65.26 |
| 2024-01-19 | -63.30 |
| 2024-01-18 | -62.13 |
| 2024-01-17 | -62.33 |
| 2024-01-16 | -61.94 |
| 2024-01-15 | -60.77 |
| 2024-01-12 | -61.74 |
| 2024-01-11 | -61.16 |
| 2024-01-10 | -62.13 |
| 2024-01-09 | -61.35 |
| 2024-01-08 | -61.35 |
| 2024-01-05 | -61.16 |
| 2024-01-04 | -60.96 |
| 2024-01-03 | -60.96 |
| 2024-01-02 | -59.99 |
| 2023-12-29 | -59.59 |
| 2023-12-28 | -59.01 |
| 2023-12-27 | -61.35 |
| 2023-12-22 | -61.74 |
| 2023-12-21 | -61.74 |
| 2023-12-20 | -61.35 |
| 2023-12-19 | -62.33 |
| 2023-12-18 | -60.77 |
| 2023-12-15 | -61.16 |
| 2023-12-14 | -61.94 |
| 2023-12-13 | -62.13 |
| 2023-12-12 | -61.16 |
| 2023-12-11 | -61.94 |
| 2023-12-08 | -61.16 |
| 2023-12-07 | -59.79 |
| 2023-12-06 | -61.16 |
| 2023-12-05 | -60.77 |
| 2023-12-04 | -59.79 |
| 2023-12-01 | -59.40 |
| 2023-11-30 | -58.81 |
| 2023-11-29 | -58.23 |
| 2023-11-28 | -56.47 |
| 2023-11-27 | -55.11 |
| 2023-11-24 | -55.11 |
| 2023-11-23 | -54.32 |
| 2023-11-22 | -54.52 |
| 2023-11-21 | -53.93 |
| 2023-11-20 | -54.13 |
| 2023-11-17 | -54.13 |
| 2023-11-16 | -54.32 |
| 2023-11-15 | -53.54 |
| 2023-11-14 | -54.32 |
| 2023-11-13 | -54.52 |
| 2023-11-10 | -55.89 |
| 2023-11-09 | -55.11 |
| 2023-11-08 | -54.52 |
| 2023-11-07 | -52.96 |
| 2023-11-06 | -51.79 |
| 2023-11-03 | -56.28 |
| 2023-11-02 | -56.86 |
| 2023-11-01 | -56.28 |
| 2023-10-31 | -56.08 |
| 2023-10-30 | -54.91 |
| 2023-10-27 | -53.74 |
| 2023-10-26 | -55.50 |
| 2023-10-25 | -55.50 |
| 2023-10-24 | -55.30 |
| 2023-10-20 | -55.50 |
| 2023-10-19 | -54.52 |
| 2023-10-18 | -53.15 |
| 2023-10-17 | -50.23 |
| 2023-10-16 | -50.03 |
| 2023-10-13 | -53.35 |
| 2023-10-12 | -49.25 |
| 2023-10-11 | -55.50 |
| 2023-10-10 | -55.89 |
| 2023-10-09 | -55.89 |
| 2023-10-06 | -54.91 |
| 2023-10-05 | -56.28 |
| 2023-10-04 | -55.30 |
| 2023-10-03 | -54.13 |
| 2023-09-29 | -53.35 |
| 2023-09-28 | -54.71 |
| 2023-09-27 | -54.32 |
| 2023-09-26 | -53.35 |
| 2023-09-25 | -53.15 |
| 2023-09-22 | -52.18 |
| 2023-09-21 | -51.98 |
| 2023-09-20 | -51.20 |
| 2023-09-19 | -50.03 |
| 2023-09-18 | -51.01 |
| 2023-09-15 | -50.42 |
| 2023-09-14 | -51.59 |
| 2023-09-13 | -50.81 |
| 2023-09-12 | -51.59 |
| 2023-09-11 | -50.23 |
| 2023-09-07 | -50.81 |
| 2023-09-06 | -48.66 |
| 2023-09-05 | -48.47 |
| 2023-09-04 | -51.01 |
| 2023-08-31 | -53.15 |
| 2023-08-30 | -53.35 |
| 2023-08-29 | -51.98 |
| 2023-08-28 | -52.96 |
| 2023-08-25 | -51.20 |
| 2023-08-24 | -51.01 |
| 2023-08-23 | -51.59 |
| 2023-08-22 | -50.23 |
| 2023-08-21 | -52.57 |
| 2023-08-18 | -49.25 |
| 2023-08-17 | -48.66 |
| 2023-08-16 | -49.83 |
| 2023-08-15 | -48.86 |
| 2023-08-14 | -48.66 |
| 2023-08-11 | -47.88 |
| 2023-08-10 | -46.32 |
| 2023-08-09 | -46.13 |
| 2023-08-08 | -45.93 |
| 2023-08-07 | -44.17 |
| 2023-08-04 | -43.59 |
| 2023-08-03 | -42.42 |
| 2023-08-02 | -41.05 |
| 2023-08-01 | -40.47 |
| 2023-07-31 | -39.49 |
| 2023-07-28 | -39.49 |
| 2023-07-27 | -38.12 |
| 2023-07-26 | -38.32 |
| 2023-07-25 | -39.10 |
| 2023-07-24 | -37.93 |
| 2023-07-21 | -38.51 |
| 2023-07-20 | -37.15 |
| 2023-07-19 | -35.20 |
| 2023-07-18 | -34.41 |
| 2023-07-14 | -36.37 |
| 2023-07-13 | -35.59 |
| 2023-07-12 | -36.37 |
| 2023-07-11 | -35.39 |
| 2023-07-10 | -37.15 |
| 2023-07-07 | -40.27 |
| 2023-07-06 | -39.10 |
| 2023-07-05 | -38.32 |
| 2023-07-04 | -36.95 |
| 2023-07-03 | -38.51 |
| 2023-06-30 | -38.51 |
| 2023-06-29 | -38.12 |
| 2023-06-28 | -36.95 |
| 2023-06-27 | -40.47 |
| 2023-06-26 | -45.54 |
| 2023-06-23 | -46.52 |
| 2023-06-21 | -43.39 |
| 2023-06-20 | -43.39 |
| 2023-06-19 | -41.83 |
| 2023-06-16 | -42.22 |
| 2023-06-15 | -43.59 |
| 2023-06-14 | -45.09 |
| 2023-06-13 | -43.73 |
| 2023-06-12 | -43.34 |
| 2023-06-09 | -43.14 |
| 2023-06-08 | -41.19 |
| 2023-06-07 | -41.58 |
| 2023-06-06 | -40.42 |
| 2023-06-05 | -40.22 |
| 2023-06-02 | -41.00 |
| 2023-06-01 | -41.97 |
| 2023-05-31 | -42.36 |
| 2023-05-30 | -40.61 |
| 2023-05-29 | -41.78 |
| 2023-05-25 | -41.39 |
| 2023-05-24 | -39.64 |
| 2023-05-23 | -38.27 |
| 2023-05-22 | -35.55 |
| 2023-05-19 | -35.35 |
| 2023-05-18 | -34.38 |
| 2023-05-17 | -34.77 |
| 2023-05-16 | -34.18 |
| 2023-05-15 | -34.38 |
| 2023-05-12 | -33.99 |
| 2023-05-11 | -32.24 |
| 2023-05-10 | -32.63 |
| 2023-05-09 | -32.43 |
| 2023-05-08 | -31.07 |
| 2023-05-05 | -31.07 |
| 2023-05-04 | -31.46 |
| 2023-05-03 | -33.80 |
| 2023-05-02 | -31.65 |
| 2023-04-28 | -32.04 |
| 2023-04-27 | -31.07 |
| 2023-04-26 | -31.46 |
| 2023-04-25 | -31.07 |
| 2023-04-24 | -29.32 |
| 2023-04-21 | -28.34 |
| 2023-04-20 | -25.81 |
| 2023-04-19 | -24.64 |
| 2023-04-18 | -22.89 |
| 2023-04-17 | -23.67 |
| 2023-04-14 | -25.62 |
| 2023-04-13 | -26.79 |
| 2023-04-12 | -28.54 |
| 2023-04-11 | -27.56 |
| 2023-04-06 | -27.95 |
| 2023-04-04 | -28.73 |
| 2023-04-03 | -30.29 |
| 2023-03-31 | -29.32 |
| 2023-03-30 | -30.29 |
| 2023-03-29 | -30.48 |
| 2023-03-28 | -28.93 |
| 2023-03-27 | -30.29 |
| 2023-03-24 | -29.90 |
| 2023-03-23 | -29.32 |
| 2023-03-22 | -29.32 |
| 2023-03-21 | -29.32 |
| 2023-03-20 | -28.54 |
| 2023-03-17 | -27.37 |
| 2023-03-16 | -28.93 |
| 2023-03-15 | -28.15 |
| 2023-03-14 | -30.87 |
| 2023-03-13 | -28.15 |
| 2023-03-10 | -29.71 |
| 2023-03-09 | -23.67 |
| 2023-03-08 | -23.86 |
| 2023-03-07 | -23.48 |
| 2023-03-06 | -22.70 |
| 2023-03-03 | -25.42 |
| 2023-03-02 | -25.03 |
| 2023-03-01 | -24.64 |
| 2023-02-28 | -24.06 |
| 2023-02-27 | -26.01 |
| 2023-02-24 | -26.98 |
| 2023-02-23 | -25.42 |
| 2023-02-22 | -23.48 |
| 2023-02-21 | -24.25 |
| 2023-02-20 | -24.45 |
| 2023-02-17 | -23.67 |
| 2023-02-16 | -24.06 |
| 2023-02-15 | -21.72 |
| 2023-02-14 | -21.33 |
| 2023-02-13 | -23.67 |
| 2023-02-10 | -24.06 |
| 2023-02-09 | -21.53 |
| 2023-02-08 | -22.70 |
| 2023-02-07 | -19.97 |
| 2023-02-06 | -27.95 |
| 2023-02-03 | -21.92 |
| 2023-02-02 | -23.09 |
| 2023-02-01 | -23.48 |
| 2023-01-31 | -21.72 |
| 2023-01-30 | -25.03 |
| 2023-01-27 | -19.39 |
| 2023-01-26 | -17.83 |
| 2023-01-20 | -18.80 |
| 2023-01-19 | -24.25 |
| 2023-01-18 | -24.84 |
| 2023-01-17 | -24.84 |
| 2023-01-16 | -25.62 |
| 2023-01-13 | -26.59 |
| 2023-01-12 | -26.01 |
| 2023-01-11 | -24.64 |
| 2023-01-10 | -30.10 |
| 2023-01-09 | -28.34 |
| 2023-01-06 | -28.34 |
| 2023-01-05 | -26.20 |
| 2023-01-04 | -30.29 |
| 2023-01-03 | -29.90 |
| 2022-12-30 | -39.05 |
| 2022-12-29 | -36.52 |
| 2022-12-28 | -39.83 |
| 2022-12-23 | -43.73 |
| 2022-12-22 | -43.14 |
| 2022-12-21 | -41.19 |
| 2022-12-20 | -40.42 |
| 2022-12-19 | -40.81 |
| 2022-12-16 | -39.83 |
| 2022-12-15 | -39.64 |
| 2022-12-14 | -40.22 |
| 2022-12-13 | -39.83 |
| 2022-12-12 | -41.19 |
| 2022-12-09 | -38.08 |
| 2022-12-08 | -37.69 |
| 2022-12-07 | -39.05 |
| 2022-12-06 | -38.66 |
| 2022-12-05 | -38.47 |
| 2022-12-02 | -38.86 |
| 2022-12-01 | -39.64 |
| 2022-11-30 | -36.13 |
| 2022-11-29 | -35.16 |
| 2022-11-28 | -35.35 |
| 2022-11-25 | -40.22 |
| 2022-11-24 | -42.95 |
| 2022-11-23 | -45.48 |
| 2022-11-22 | -45.87 |
| 2022-11-21 | -46.06 |
| 2022-11-18 | -47.23 |
| 2022-11-17 | -47.62 |
| 2022-11-16 | -47.23 |
| 2022-11-15 | -46.26 |
| 2022-11-14 | -46.06 |
| 2022-11-11 | -47.04 |
| 2022-11-10 | -47.43 |
| 2022-11-09 | -46.06 |
| 2022-11-08 | -44.31 |
| 2022-11-07 | -43.34 |
| 2022-11-04 | -45.28 |
| 2022-11-03 | -47.43 |
| 2022-11-02 | -46.06 |
| 2022-11-01 | -44.12 |
| 2022-10-31 | -48.40 |
| 2022-10-28 | -50.93 |
| 2022-10-27 | -47.43 |
| 2022-10-26 | -45.09 |
| 2022-10-25 | -46.26 |
| 2022-10-24 | -47.23 |
| 2022-10-21 | -43.14 |
| 2022-10-20 | -46.06 |
| 2022-10-19 | -47.04 |
| 2022-10-18 | -43.34 |
| 2022-10-17 | -47.04 |
| 2022-10-14 | -47.82 |
| 2022-10-13 | -50.54 |
| 2022-10-12 | -50.35 |
| 2022-10-11 | -50.93 |
| 2022-10-10 | -52.10 |
| 2022-10-07 | -49.18 |
| 2022-10-06 | -48.59 |
| 2022-10-05 | -49.76 |
| 2022-10-03 | -54.05 |
| 2022-09-30 | -55.21 |
| 2022-09-29 | -55.60 |
| 2022-09-28 | -53.27 |
| 2022-09-27 | -50.74 |
| 2022-09-26 | -50.74 |
| 2022-09-23 | -51.32 |
| 2022-09-22 | -46.65 |
| 2022-09-21 | -45.09 |
| 2022-09-20 | -46.45 |
| 2022-09-19 | -46.26 |
| 2022-09-16 | -45.87 |
| 2022-09-15 | -44.31 |
| 2022-09-14 | -43.53 |
| 2022-09-13 | -41.78 |
| 2022-09-09 | -41.78 |
| 2022-09-08 | -43.14 |
| 2022-09-07 | -45.87 |
| 2022-09-06 | -52.88 |
| 2022-09-05 | -52.88 |
| 2022-09-02 | -57.16 |
| 2022-09-01 | -57.16 |
| 2022-08-31 | -58.33 |
| 2022-08-30 | -56.58 |
| 2022-08-29 | -56.38 |
| 2022-08-26 | -52.29 |
| 2022-08-25 | -54.24 |
| 2022-08-24 | -54.82 |
| 2022-08-23 | -54.05 |
| 2022-08-22 | -53.27 |
| 2022-08-19 | -55.21 |
| 2022-08-18 | -56.97 |
| 2022-08-17 | -56.58 |
| 2022-08-16 | -56.97 |
| 2022-08-15 | -56.19 |
| 2022-08-12 | -56.38 |
| 2022-08-11 | -56.38 |
| 2022-08-10 | -57.55 |
| 2022-08-09 | -55.80 |
| 2022-08-08 | -55.21 |
| 2022-08-05 | -56.19 |
| 2022-08-04 | -56.97 |
| 2022-08-03 | -57.55 |
| 2022-08-02 | -57.75 |
| 2022-08-01 | -56.19 |
| 2022-07-29 | -55.80 |
| 2022-07-28 | -55.60 |
| 2022-07-27 | -56.19 |
| 2022-07-26 | -56.19 |
| 2022-07-25 | -55.41 |
| 2022-07-22 | -54.05 |
| 2022-07-21 | -54.63 |
| 2022-07-20 | -52.29 |
| 2022-07-19 | -52.10 |
| 2022-07-18 | -53.07 |
| 2022-07-15 | -55.80 |
| 2022-07-14 | -53.07 |
| 2022-07-13 | -52.10 |
| 2022-07-12 | -55.80 |
| 2022-07-11 | -55.99 |
| 2022-07-08 | -54.44 |
| 2022-07-07 | -55.41 |
| 2022-07-06 | -55.41 |
| 2022-07-05 | -54.44 |
| 2022-07-04 | -56.58 |
| 2022-06-30 | -55.60 |
| 2022-06-29 | -56.38 |
| 2022-06-28 | -54.05 |
| 2022-06-27 | -54.44 |
| 2022-06-24 | -54.63 |
| 2022-06-23 | -54.44 |
| 2022-06-22 | -55.41 |
| 2022-06-21 | -55.41 |
| 2022-06-20 | -56.58 |
| 2022-06-17 | -56.58 |
| 2022-06-16 | -56.77 |
| 2022-06-15 | -54.63 |
| 2022-06-14 | -52.49 |
| 2022-06-13 | -59.69 |
| 2022-06-10 | -59.11 |
| 2022-06-09 | -58.52 |
| 2022-06-08 | -57.16 |
| 2022-06-07 | -58.52 |
| 2022-06-06 | -57.94 |
| 2022-06-02 | -57.94 |
| 2022-06-01 | -58.72 |
| 2022-05-31 | -57.36 |
| 2022-05-30 | -60.47 |
| 2022-05-27 | -61.45 |
| 2022-05-26 | -62.61 |
| 2022-05-25 | -63.00 |
| 2022-05-24 | -62.61 |
| 2022-05-23 | -61.45 |
| 2022-05-20 | -61.25 |
| 2022-05-19 | -62.81 |
| 2022-05-18 | -62.03 |
| 2022-05-17 | -62.03 |
| 2022-05-16 | -63.20 |
| 2022-05-13 | -63.20 |
| 2022-05-12 | -63.59 |
| 2022-05-11 | -62.03 |
| 2022-05-10 | -62.22 |
| 2022-05-06 | -61.83 |
| 2022-05-05 | -60.28 |
| 2022-05-04 | -60.28 |
| 2022-05-03 | -60.08 |
| 2022-04-29 | -59.30 |
| 2022-04-28 | -60.47 |
| 2022-04-27 | -60.28 |
| 2022-04-26 | -61.64 |
| 2022-04-25 | -60.86 |
| 2022-04-22 | -59.50 |
| 2022-04-21 | -58.91 |
| 2022-04-20 | -58.33 |
| 2022-04-19 | -58.14 |
| 2022-04-14 | -57.16 |
| 2022-04-13 | -58.14 |
| 2022-04-12 | -57.36 |
| 2022-04-11 | -57.94 |
| 2022-04-08 | -56.58 |
| 2022-04-07 | -56.97 |
| 2022-04-06 | -54.82 |
| 2022-04-04 | -55.02 |
| 2022-04-01 | -56.58 |
| 2022-03-31 | -56.58 |
| 2022-03-30 | -55.21 |
| 2022-03-29 | -55.41 |
| 2022-03-28 | -55.41 |
| 2022-03-25 | -53.46 |
| 2022-03-24 | -51.13 |
| 2022-03-23 | -50.54 |
| 2022-03-22 | -51.51 |
| 2022-03-21 | -51.90 |
| 2022-03-18 | -51.32 |
| 2022-03-17 | -55.60 |
| 2022-03-16 | -57.36 |
| 2022-03-15 | -60.67 |
| 2022-03-14 | -57.16 |
| 2022-03-11 | -52.49 |
| 2022-03-10 | -49.76 |
| 2022-03-09 | -50.74 |
| 2022-03-08 | -52.29 |
| 2022-03-07 | -51.71 |
| 2022-03-04 | -48.59 |
| 2022-03-03 | -46.84 |
| 2022-03-02 | -47.23 |
| 2022-03-01 | -45.28 |
| 2022-02-28 | -46.26 |
| 2022-02-25 | -45.67 |
| 2022-02-24 | -45.48 |
| 2022-02-23 | -45.48 |
| 2022-02-22 | -45.87 |
| 2022-02-21 | -46.45 |
| 2022-02-18 | -44.12 |
| 2022-02-17 | -43.34 |
| 2022-02-16 | -43.73 |
| 2022-02-15 | -44.12 |
| 2022-02-14 | -45.09 |
| 2022-02-11 | -43.73 |
| 2022-02-10 | -42.17 |
| 2022-02-09 | -42.36 |
| 2022-02-08 | -43.34 |
| 2022-02-07 | -42.56 |
| 2022-02-04 | -46.26 |
| 2022-01-31 | -49.76 |
| 2022-01-28 | -50.93 |
| 2022-01-27 | -50.35 |
| 2022-01-26 | -49.18 |
| 2022-01-25 | -50.15 |
| 2022-01-24 | -49.18 |
| 2022-01-21 | -49.18 |
| 2022-01-20 | -48.59 |
| 2022-01-19 | -35.74 |
| 2022-01-18 | -36.52 |
| 2022-01-17 | -37.69 |
| 2022-01-14 | -35.94 |
| 2022-01-13 | -36.72 |
| 2022-01-12 | -34.18 |
| 2022-01-11 | -35.16 |
| 2022-01-10 | -34.18 |
| 2022-01-07 | -32.63 |
| 2022-01-06 | -33.02 |
| 2022-01-05 | -31.65 |
| 2022-01-04 | -27.76 |
| 2022-01-03 | -25.62 |
| 2021-12-31 | -31.46 |
| 2021-12-30 | -32.82 |
| 2021-12-29 | -32.24 |
| 2021-12-28 | -31.85 |
| 2021-12-24 | -28.34 |
| 2021-12-23 | -29.12 |
| 2021-12-22 | -32.82 |
| 2021-12-21 | -30.68 |
| 2021-12-20 | -31.46 |
| 2021-12-17 | -27.56 |
| 2021-12-16 | -26.20 |
| 2021-12-15 | -28.15 |
| 2021-12-14 | -29.90 |
| 2021-12-13 | -28.54 |
| 2021-12-10 | -29.51 |
| 2021-12-09 | -27.95 |
| 2021-12-08 | -27.17 |
| 2021-12-07 | -30.48 |
| 2021-12-06 | -31.07 |
| 2021-12-03 | -25.03 |
| 2021-12-02 | -27.37 |
| 2021-12-01 | -27.76 |
| 2021-11-30 | -28.15 |
| 2021-11-29 | -24.45 |
| 2021-11-26 | -33.41 |
| 2021-11-25 | -33.41 |
| 2021-11-24 | -33.60 |
| 2021-11-23 | -35.35 |
| 2021-11-22 | -36.13 |
| 2021-11-19 | -38.47 |
| 2021-11-18 | -38.86 |
| 2021-11-17 | -40.22 |
| 2021-11-16 | -40.61 |
| 2021-11-15 | -41.19 |
| 2021-11-12 | -40.03 |
| 2021-11-11 | -39.83 |
| 2021-11-10 | -41.78 |
| 2021-11-09 | -39.05 |
| 2021-11-08 | -40.03 |
| 2021-11-05 | -37.49 |
| 2021-11-04 | -34.77 |
| 2021-11-03 | -40.22 |
| 2021-11-02 | -43.14 |
| 2021-11-01 | -41.78 |
| 2021-10-29 | -35.74 |
| 2021-10-28 | -36.13 |
| 2021-10-27 | -34.96 |
| 2021-10-26 | -36.52 |
| 2021-10-25 | -35.94 |
| 2021-10-22 | -40.61 |
| 2021-10-21 | -38.66 |
| 2021-10-20 | -35.94 |
| 2021-10-19 | -36.72 |
| 2021-10-18 | -40.03 |
| 2021-10-15 | -39.64 |
| 2021-10-12 | -41.97 |
| 2021-10-11 | -40.42 |
| 2021-10-08 | -35.74 |
| 2021-10-07 | -27.17 |
| 2021-10-06 | -24.06 |
| 2021-10-05 | -27.95 |
| 2021-10-04 | -29.90 |
| 2021-09-30 | -27.95 |
| 2021-09-29 | -29.32 |
| 2021-09-28 | -25.23 |
| 2021-09-27 | -28.54 |
| 2021-09-24 | -26.20 |
| 2021-09-23 | -22.31 |
| 2021-09-21 | -30.68 |
| 2021-09-20 | -37.11 |
| 2021-09-17 | -43.14 |
| 2021-09-16 | -45.09 |
| 2021-09-15 | -39.64 |
| 2021-09-14 | -40.03 |
| 2021-09-13 | -35.16 |
| 2021-09-10 | -39.44 |
| 2021-09-09 | -39.64 |
| 2021-09-08 | -36.72 |
| 2021-09-07 | -44.31 |
| 2021-09-06 | -44.50 |
| 2021-09-03 | -46.26 |
| 2021-09-02 | -45.48 |
| 2021-09-01 | -50.35 |
| 2021-08-31 | -50.15 |
| 2021-08-30 | -53.27 |
| 2021-08-27 | -55.99 |
| 2021-08-26 | -49.37 |
| 2021-08-25 | -47.04 |
| 2021-08-24 | -46.26 |
| 2021-08-23 | -44.89 |
| 2021-08-20 | -46.45 |
| 2021-08-19 | -45.87 |
| 2021-08-18 | -45.48 |
| 2021-08-17 | -50.93 |
| 2021-08-16 | -62.03 |
| 2021-08-13 | -62.03 |
| 2021-08-12 | -60.86 |
| 2021-08-11 | -61.83 |
| 2021-08-10 | -62.22 |
| 2021-08-09 | -62.42 |
| 2021-08-06 | -62.81 |
| 2021-08-05 | -63.20 |
| 2021-08-04 | -62.81 |
| 2021-08-03 | -62.42 |
| 2021-08-02 | -62.22 |
| 2021-07-30 | -62.03 |
| 2021-07-29 | -61.83 |
| 2021-07-28 | -62.61 |
| 2021-07-27 | -62.22 |
| 2021-07-26 | -60.86 |
| 2021-07-23 | -60.67 |
| 2021-07-22 | -60.47 |
| 2021-07-21 | -60.47 |
| 2021-07-20 | -60.28 |
| 2021-07-19 | -60.08 |
| 2021-07-16 | -59.69 |
| 2021-07-15 | -59.30 |
| 2021-07-14 | -59.69 |
| 2021-07-13 | -59.50 |
| 2021-07-12 | -59.89 |
| 2021-07-09 | -60.47 |
| 2021-07-08 | -60.47 |
| 2021-07-07 | -59.50 |
| 2021-07-06 | -59.50 |
| 2021-07-05 | -59.30 |
| 2021-07-02 | -59.30 |
| 2021-06-30 | -58.91 |
| 2021-06-29 | -58.91 |
| 2021-06-28 | -58.52 |
| 2021-06-25 | -58.33 |
| 2021-06-24 | -58.52 |
| 2021-06-23 | -58.33 |
| 2021-06-22 | -58.33 |
| 2021-06-21 | -58.14 |
| 2021-06-18 | -58.14 |
| 2021-06-17 | -57.75 |
| 2021-06-16 | -58.14 |
| 2021-06-15 | -57.61 |
| 2021-06-11 | -57.61 |
| 2021-06-10 | -58.19 |
| 2021-06-09 | -58.19 |
| 2021-06-08 | -58.00 |
| 2021-06-07 | -57.61 |
| 2021-06-04 | -57.61 |
| 2021-06-03 | -57.80 |
| 2021-06-02 | -57.80 |
| 2021-06-01 | -57.42 |
| 2021-05-31 | -57.80 |
| 2021-05-28 | -57.61 |
| 2021-05-27 | -57.42 |
| 2021-05-26 | -58.00 |
| 2021-05-25 | -58.19 |
| 2021-05-24 | -58.19 |
| 2021-05-21 | -58.39 |
| 2021-05-20 | -58.00 |
| 2021-05-18 | -57.61 |
| 2021-05-17 | -58.58 |
| 2021-05-14 | -58.58 |
| 2021-05-13 | -59.16 |
| 2021-05-12 | -58.00 |
| 2021-05-11 | -57.61 |
| 2021-05-10 | -56.45 |
| 2021-05-07 | -57.03 |
| 2021-05-06 | -56.06 |
| 2021-05-05 | -56.64 |
| 2021-05-04 | -55.68 |
| 2021-05-03 | -56.26 |
| 2021-04-30 | -55.87 |
| 2021-04-29 | -57.22 |
| 2021-04-28 | -57.80 |
| 2021-04-27 | -58.77 |
| 2021-04-26 | -59.74 |
| 2021-04-23 | -59.16 |
| 2021-04-22 | -58.77 |
| 2021-04-21 | -59.74 |
| 2021-04-20 | -59.35 |
| 2021-04-19 | -59.55 |
| 2021-04-16 | -59.35 |
| 2021-04-15 | -59.93 |
| 2021-04-14 | -59.74 |
| 2021-04-13 | -59.35 |
| 2021-04-12 | -59.55 |
| 2021-04-09 | -59.55 |
| 2021-04-08 | -59.74 |
| 2021-04-07 | -60.13 |
| 2021-04-01 | -59.35 |
| 2021-03-31 | -59.16 |
| 2021-03-30 | -59.93 |
| 2021-03-29 | -60.51 |
| 2021-03-26 | -61.10 |
| 2021-03-25 | -60.51 |
| 2021-03-24 | -60.90 |
| 2021-03-23 | -58.58 |
| 2021-03-22 | -58.77 |
| 2021-03-19 | -59.35 |
| 2021-03-18 | -58.19 |
| 2021-03-17 | -58.39 |
| 2021-03-16 | -58.19 |
| 2021-03-15 | -57.80 |
| 2021-03-12 | -58.58 |
| 2021-03-11 | -58.00 |
| 2021-03-10 | -59.35 |
| 2021-03-09 | -59.35 |
| 2021-03-08 | -59.35 |
| 2021-03-05 | -58.19 |
| 2021-03-04 | -58.00 |
| 2021-03-03 | -57.22 |
| 2021-03-02 | -57.80 |
| 2021-03-01 | -57.03 |
| 2021-02-26 | -57.61 |
| 2021-02-25 | -56.26 |
| 2021-02-24 | -56.64 |
| 2021-02-23 | -55.48 |
| 2021-02-22 | -55.68 |
| 2021-02-19 | -56.06 |
| 2021-02-18 | -56.64 |
| 2021-02-17 | -55.87 |
| 2021-02-16 | -55.87 |
| 2021-02-11 | -57.80 |
| 2021-02-10 | -58.39 |
| 2021-02-09 | -58.19 |
| 2021-02-08 | -58.97 |
| 2021-02-05 | -58.97 |
| 2021-02-04 | -58.97 |
| 2021-02-03 | -58.39 |
| 2021-02-02 | -58.39 |
| 2021-02-01 | -58.00 |
| 2021-01-29 | -57.80 |
| 2021-01-28 | -57.80 |
| 2021-01-27 | -56.84 |
| 2021-01-26 | -56.64 |
| 2021-01-25 | -55.48 |
| 2021-01-22 | -54.71 |
| 2021-01-21 | -52.97 |
| 2021-01-20 | -53.55 |
| 2021-01-19 | -54.51 |
| 2021-01-18 | -55.48 |
| 2021-01-15 | -56.06 |
| 2021-01-14 | -55.10 |
| 2021-01-13 | -55.10 |
| 2021-01-12 | -55.87 |
| 2021-01-11 | -55.87 |
| 2021-01-08 | -54.13 |
| 2021-01-07 | -55.48 |
| 2021-01-06 | -54.32 |
| 2021-01-05 | -54.51 |
| 2021-01-04 | -54.13 |
| 2020-12-31 | -57.03 |
| 2020-12-30 | -56.45 |
| 2020-12-29 | -57.22 |
| 2020-12-28 | -56.26 |
| 2020-12-24 | -57.80 |
| 2020-12-23 | -58.58 |
| 2020-12-22 | -58.58 |
| 2020-12-21 | -56.45 |
| 2020-12-18 | -54.71 |
| 2020-12-17 | -53.74 |
| 2020-12-16 | -53.93 |
| 2020-12-15 | -54.71 |
| 2020-12-14 | -55.48 |
| 2020-12-11 | -55.68 |
| 2020-12-10 | -55.48 |
| 2020-12-09 | -55.10 |
| 2020-12-08 | -56.06 |
| 2020-12-07 | -55.68 |
| 2020-12-04 | -55.10 |
| 2020-12-03 | -55.87 |
| 2020-12-02 | -54.13 |
| 2020-12-01 | -52.77 |
| 2020-11-30 | -51.22 |
| 2020-11-27 | -51.80 |
| 2020-11-26 | -51.22 |
| 2020-11-25 | -51.42 |
| 2020-11-24 | -49.09 |
| 2020-11-23 | -50.06 |
| 2020-11-20 | -51.22 |
| 2020-11-19 | -50.26 |
| 2020-11-18 | -52.19 |
| 2020-11-17 | -52.39 |
| 2020-11-16 | -51.61 |
| 2020-11-13 | -50.06 |
| 2020-11-12 | -49.68 |
| 2020-11-11 | -55.48 |
| 2020-11-10 | -55.68 |
| 2020-11-09 | -55.87 |
| 2020-11-06 | -56.64 |
| 2020-11-05 | -56.45 |
| 2020-11-04 | -57.61 |
| 2020-11-03 | -57.03 |
| 2020-11-02 | -57.42 |
| 2020-10-30 | -57.42 |
| 2020-10-29 | -55.48 |
| 2020-10-28 | -54.90 |
| 2020-10-27 | -55.87 |
| 2020-10-23 | -54.51 |
| 2020-10-22 | -53.74 |
| 2020-10-21 | -53.35 |
| 2020-10-20 | -54.13 |
| 2020-10-19 | -52.00 |
| 2020-10-16 | -49.68 |
| 2020-10-15 | -57.03 |
| 2020-10-14 | -56.06 |
| 2020-10-12 | -56.06 |
| 2020-10-09 | -55.68 |
| 2020-10-08 | -55.48 |
| 2020-10-07 | -55.48 |
| 2020-10-06 | -56.06 |
| 2020-10-05 | -56.84 |
| 2020-09-30 | -57.61 |
| 2020-09-29 | -57.80 |
| 2020-09-28 | -58.19 |
| 2020-09-25 | -58.39 |
| 2020-09-24 | -57.22 |
| 2020-09-23 | -56.06 |
| 2020-09-22 | -57.61 |
| 2020-09-21 | -54.51 |
| 2020-09-18 | -53.55 |
| 2020-09-17 | -53.74 |
| 2020-09-16 | -54.90 |
| 2020-09-15 | -54.90 |
| 2020-09-14 | -55.10 |
| 2020-09-11 | -55.48 |
| 2020-09-10 | -56.26 |
| 2020-09-09 | -53.93 |
| 2020-09-08 | -53.55 |
| 2020-09-07 | -53.74 |
| 2020-09-04 | -52.97 |
| 2020-09-03 | -52.00 |
| 2020-09-02 | -52.00 |
| 2020-09-01 | -52.58 |
| 2020-08-31 | -53.93 |
| 2020-08-28 | -51.03 |
| 2020-08-27 | -51.03 |
| 2020-08-26 | -49.87 |
| 2020-08-25 | -49.48 |
| 2020-08-24 | -47.55 |
| 2020-08-21 | -48.32 |
| 2020-08-20 | -48.32 |
| 2020-08-19 | -47.16 |
| 2020-08-18 | -48.13 |
| 2020-08-17 | -47.55 |
| 2020-08-14 | -46.97 |
| 2020-08-13 | -47.35 |
| 2020-08-12 | -47.16 |
| 2020-08-11 | -46.97 |
| 2020-08-10 | -46.00 |
| 2020-08-07 | -44.84 |
| 2020-08-06 | -44.26 |
| 2020-08-05 | -43.68 |
| 2020-08-04 | -43.48 |
| 2020-08-03 | -45.42 |
| 2020-07-31 | -45.61 |
| 2020-07-30 | -45.22 |
| 2020-07-29 | -46.58 |
| 2020-07-28 | -46.97 |
| 2020-07-27 | -46.77 |
| 2020-07-24 | -46.39 |
| 2020-07-23 | -44.06 |
| 2020-07-22 | -43.87 |
| 2020-07-21 | -41.93 |
| 2020-07-20 | -40.97 |
| 2020-07-17 | -39.42 |
| 2020-07-16 | -42.51 |
| 2020-07-15 | -44.06 |
| 2020-07-14 | -37.48 |
| 2020-07-13 | -36.32 |
| 2020-07-10 | -37.09 |
| 2020-07-09 | -38.45 |
| 2020-07-08 | -37.09 |
| 2020-07-07 | -39.61 |
| 2020-07-06 | -36.13 |
| 2020-07-03 | -39.80 |
| 2020-07-02 | -39.80 |
| 2020-06-30 | -41.55 |
| 2020-06-29 | -40.58 |
| 2020-06-26 | -40.00 |
| 2020-06-24 | -38.84 |
| 2020-06-23 | -43.48 |
| 2020-06-22 | -46.19 |
| 2020-06-19 | -44.45 |
| 2020-06-18 | -46.58 |
| 2020-06-17 | -46.97 |
| 2020-06-16 | -45.80 |
| 2020-06-15 | -46.00 |
| 2020-06-12 | -42.71 |
| 2020-06-11 | -47.93 |
| 2020-06-10 | -46.97 |
| 2020-06-09 | -46.58 |
| 2020-06-08 | -50.64 |
| 2020-06-05 | -56.26 |
| 2020-06-04 | -58.58 |
| 2020-06-03 | -58.39 |
| 2020-06-02 | -58.58 |
| 2020-06-01 | -60.51 |
| 2020-05-29 | -61.10 |
| 2020-05-28 | -60.51 |
| 2020-05-27 | -60.51 |
| 2020-05-26 | -59.74 |
| 2020-05-25 | -60.51 |
| 2020-05-22 | -60.90 |
| 2020-05-21 | -58.39 |
| 2020-05-20 | -58.58 |
| 2020-05-19 | -58.00 |
| 2020-05-18 | -57.03 |
| 2020-05-15 | -57.22 |
| 2020-05-14 | -57.42 |
| 2020-05-13 | -56.26 |
| 2020-05-12 | -56.26 |
| 2020-05-11 | -57.42 |
| 2020-05-08 | -57.80 |
| 2020-05-07 | -58.39 |
| 2020-05-06 | -57.80 |
| 2020-05-05 | -59.35 |
| 2020-05-04 | -59.35 |
| 2020-04-29 | -58.39 |
| 2020-04-28 | -57.42 |
| 2020-04-27 | -57.03 |
| 2020-04-24 | -57.42 |
| 2020-04-23 | -57.03 |
| 2020-04-22 | -55.87 |
| 2020-04-21 | -57.80 |
| 2020-04-20 | -57.80 |
| 2020-04-17 | -60.13 |
| 2020-04-16 | -60.51 |
| 2020-04-15 | -60.71 |
| 2020-04-14 | -59.74 |
| 2020-04-09 | -59.74 |
| 2020-04-08 | -58.58 |
| 2020-04-07 | -58.39 |
| 2020-04-06 | -62.26 |
| 2020-04-03 | -62.84 |
| 2020-04-02 | -64.97 |
| 2020-04-01 | -64.58 |
| 2020-03-31 | -65.93 |
| 2020-03-30 | -66.13 |
| 2020-03-27 | -65.55 |
| 2020-03-26 | -65.93 |
| 2020-03-25 | -67.29 |
| 2020-03-24 | -68.26 |
| 2020-03-23 | -70.58 |
| 2020-03-20 | -69.81 |
| 2020-03-19 | -70.97 |
| 2020-03-18 | -67.48 |
| 2020-03-17 | -65.35 |
| 2020-03-16 | -64.77 |
| 2020-03-13 | -63.03 |
| 2020-03-12 | -62.84 |
| 2020-03-11 | -61.29 |
| 2020-03-10 | -61.10 |
| 2020-03-09 | -60.71 |
| 2020-03-06 | -57.80 |
| 2020-03-05 | -57.22 |
| 2020-03-04 | -57.80 |
| 2020-03-03 | -58.00 |
| 2020-03-02 | -58.77 |
| 2020-02-28 | -59.35 |
| 2020-02-27 | -57.42 |
| 2020-02-26 | -58.00 |
| 2020-02-25 | -57.03 |
| 2020-02-24 | -56.84 |
| 2020-02-21 | -55.87 |
| 2020-02-20 | -55.48 |
| 2020-02-19 | -56.84 |
| 2020-02-18 | -57.80 |
| 2020-02-17 | -57.22 |
| 2020-02-14 | -58.39 |
| 2020-02-13 | -58.97 |
| 2020-02-12 | -58.97 |
| 2020-02-11 | -58.77 |
| 2020-02-10 | -58.77 |
| 2020-02-07 | -58.77 |
| 2020-02-06 | -58.58 |
| 2020-02-05 | -59.55 |
| 2020-02-04 | -59.93 |
| 2020-02-03 | -60.71 |
| 2020-01-31 | -60.51 |
| 2020-01-30 | -60.13 |
| 2020-01-29 | -58.39 |
| 2020-01-24 | -55.68 |
| 2020-01-23 | -55.87 |
| 2020-01-22 | -54.51 |
| 2020-01-21 | -55.29 |
| 2020-01-20 | -53.93 |
| 2020-01-17 | -52.97 |
| 2020-01-16 | -53.55 |
| 2020-01-15 | -53.74 |
| 2020-01-14 | -53.55 |
| 2020-01-13 | -53.55 |
| 2020-01-10 | -52.97 |
| 2020-01-09 | -52.39 |
| 2020-01-08 | -54.51 |
| 2020-01-07 | -54.51 |
| 2020-01-06 | -55.68 |
| 2020-01-03 | -55.48 |
| 2020-01-02 | -55.48 |
| 2019-12-31 | -56.45 |
| 2019-12-30 | -55.68 |
| 2019-12-27 | -56.64 |
| 2019-12-24 | -56.26 |
| 2019-12-23 | -56.84 |
| 2019-12-20 | -53.93 |
| 2019-12-19 | -54.51 |
| 2019-12-18 | -57.03 |
| 2019-12-17 | -58.77 |
| 2019-12-16 | -58.39 |
| 2019-12-13 | -61.10 |
| 2019-12-12 | -60.90 |
| 2019-12-11 | -61.10 |
| 2019-12-10 | -60.90 |
| 2019-12-09 | -61.10 |
| 2019-12-06 | -61.10 |
| 2019-12-05 | -61.29 |
| 2019-12-04 | -61.48 |
| 2019-12-03 | -61.48 |
| 2019-12-02 | -61.48 |
| 2019-11-29 | -61.87 |
| 2019-11-28 | -60.90 |
| 2019-11-27 | -60.71 |
| 2019-11-26 | -62.26 |
| 2019-11-25 | -62.26 |
| 2019-11-22 | -63.03 |
| 2019-11-21 | -63.03 |
| 2019-11-20 | -63.42 |
| 2019-11-19 | -63.61 |
| 2019-11-18 | -63.22 |
| 2019-11-15 | -63.03 |
| 2019-11-14 | -62.84 |
| 2019-11-13 | -62.84 |
| 2019-11-12 | -62.45 |
| 2019-11-11 | -62.06 |
| 2019-11-08 | -62.06 |
| 2019-11-07 | -61.48 |
| 2019-11-06 | -61.10 |
| 2019-11-05 | -60.51 |
| 2019-11-04 | -61.29 |
| 2019-11-01 | -61.68 |
| 2019-10-31 | -61.29 |
| 2019-10-30 | -60.90 |
| 2019-10-29 | -60.71 |
| 2019-10-28 | -60.51 |
| 2019-10-25 | -61.29 |
| 2019-10-24 | -61.29 |
| 2019-10-23 | -60.71 |
| 2019-10-22 | -60.71 |
| 2019-10-21 | -61.29 |
| 2019-10-18 | -61.29 |
| 2019-10-17 | -60.51 |
| 2019-10-16 | -60.51 |
| 2019-10-15 | -60.32 |
| 2019-10-14 | -60.32 |
| 2019-10-11 | -60.13 |
| 2019-10-10 | -60.32 |
| 2019-10-09 | -60.13 |
| 2019-10-08 | -59.74 |
| 2019-10-04 | -60.71 |
| 2019-10-03 | -60.71 |
| 2019-10-02 | -60.51 |
| 2019-09-30 | -60.13 |
| 2019-09-27 | -60.51 |
| 2019-09-26 | -60.32 |
| 2019-09-25 | -60.13 |
| 2019-09-24 | -58.97 |
| 2019-09-23 | -58.58 |
| 2019-09-20 | -58.39 |
| 2019-09-19 | -57.22 |
| 2019-09-18 | -57.42 |
| 2019-09-17 | -58.19 |
| 2019-09-16 | -57.42 |
| 2019-09-13 | -56.06 |
| 2019-09-12 | -56.45 |
| 2019-09-11 | -56.06 |
| 2019-09-10 | -55.10 |
| 2019-09-09 | -60.51 |
| 2019-09-06 | -61.48 |
| 2019-09-05 | -61.29 |
| 2019-09-04 | -61.68 |
| 2019-09-03 | -62.64 |
| 2019-09-02 | -62.06 |
| 2019-08-30 | -62.84 |
| 2019-08-29 | -62.84 |
| 2019-08-28 | -62.84 |
| 2019-08-27 | -62.26 |
| 2019-08-26 | -61.87 |
| 2019-08-23 | -60.32 |
| 2019-08-22 | -60.71 |
| 2019-08-21 | -60.13 |
| 2019-08-20 | -59.93 |
| 2019-08-19 | -60.13 |
| 2019-08-16 | -60.13 |
| 2019-08-15 | -61.48 |
| 2019-08-14 | -61.87 |
| 2019-08-13 | -61.10 |
| 2019-08-12 | -58.77 |
| 2019-08-09 | -58.39 |
| 2019-08-08 | -58.00 |
| 2019-08-07 | -58.58 |
| 2019-08-06 | -58.19 |
| 2019-08-05 | -56.45 |
| 2019-08-02 | -52.97 |
| 2019-08-01 | -51.22 |
| 2019-07-31 | -50.26 |
| 2019-07-30 | -51.80 |
| 2019-07-29 | -51.80 |
| 2019-07-26 | -50.84 |
| 2019-07-25 | -52.77 |
| 2019-07-24 | -48.71 |
| 2019-07-23 | -45.61 |
| 2019-07-22 | -44.06 |
| 2019-07-19 | -26.26 |
| 2019-07-18 | -25.67 |
| 2019-07-17 | -25.48 |
| 2019-07-16 | -24.51 |
| 2019-07-15 | -23.55 |
| 2019-07-12 | -21.61 |
| 2019-07-11 | -22.58 |
| 2019-07-10 | -22.96 |
| 2019-07-09 | -24.71 |
| 2019-07-08 | -25.09 |
| 2019-07-05 | -25.48 |
| 2019-07-04 | -24.51 |
| 2019-07-03 | -25.29 |
| 2019-07-02 | -23.16 |
| 2019-06-28 | -23.35 |
| 2019-06-27 | -22.00 |
| 2019-06-26 | -22.00 |
| 2019-06-25 | -22.19 |
| 2019-06-24 | -21.61 |
| 2019-06-21 | -20.64 |
| 2019-06-20 | -22.58 |
| 2019-06-19 | -22.00 |
| 2019-06-18 | -21.22 |
| 2019-06-17 | -19.29 |
| 2019-06-14 | -14.64 |
| 2019-06-13 | -12.51 |
| 2019-06-12 | -12.51 |
| 2019-06-11 | -12.32 |
| 2019-06-10 | -12.32 |
| 2019-06-06 | -12.13 |
| 2019-06-05 | -11.74 |
| 2019-06-04 | -11.93 |
| 2019-06-03 | -11.93 |
| 2019-05-31 | -11.74 |
| 2019-05-30 | -12.13 |
| 2019-05-29 | -12.13 |
| 2019-05-28 | -12.13 |
| 2019-05-27 | -12.13 |
| 2019-05-24 | -12.13 |
| 2019-05-23 | -11.74 |
| 2019-05-22 | -11.74 |
| 2019-05-21 | -11.93 |
| 2019-05-20 | -19.09 |
| 2019-05-17 | -25.09 |
| 2019-05-16 | -26.84 |
| 2019-05-15 | -26.06 |
| 2019-05-14 | -17.55 |
| 2019-05-10 | -17.16 |
| 2019-05-09 | -17.74 |
| 2019-05-08 | -17.35 |
| 2019-05-07 | -16.19 |
| 2019-05-06 | -18.90 |
| 2019-05-03 | -18.32 |
| 2019-05-02 | -18.32 |
| 2019-04-30 | -18.71 |
| 2019-04-29 | -19.09 |
| 2019-04-26 | -19.67 |
| 2019-04-25 | -20.06 |
| 2019-04-24 | -19.67 |
| 2019-04-23 | -21.61 |
| 2019-04-18 | -20.45 |
| 2019-04-17 | -21.80 |
| 2019-04-16 | -21.61 |
| 2019-04-15 | -21.03 |
| 2019-04-12 | -20.84 |
| 2019-04-11 | -20.64 |
| 2019-04-10 | -20.84 |
| 2019-04-09 | -21.03 |
| 2019-04-08 | -20.26 |
| 2019-04-04 | -19.87 |
| 2019-04-03 | -19.67 |
| 2019-04-02 | -19.87 |
| 2019-04-01 | -19.87 |
| 2019-03-29 | -19.87 |
| 2019-03-28 | -19.67 |
| 2019-03-27 | -19.29 |
| 2019-03-26 | -18.90 |
| 2019-03-25 | -18.71 |
| 2019-03-22 | -18.51 |
| 2019-03-21 | -20.06 |
| 2019-03-20 | -19.67 |
| 2019-03-19 | -20.26 |
| 2019-03-18 | -20.26 |
| 2019-03-15 | -20.26 |
| 2019-03-14 | -20.45 |
| 2019-03-13 | -20.06 |
| 2019-03-12 | -20.45 |
| 2019-03-11 | -20.45 |
| 2019-03-08 | -19.87 |
| 2019-03-07 | -19.09 |
| 2019-03-06 | -18.90 |
| 2019-03-05 | -19.67 |
| 2019-03-04 | -19.67 |
| 2019-03-01 | -19.48 |
| 2019-02-28 | -19.48 |
| 2019-02-27 | -19.48 |
| 2019-02-26 | -19.48 |
| 2019-02-25 | -19.48 |
| 2019-02-22 | -19.48 |
| 2019-02-21 | -18.90 |
| 2019-02-20 | -19.09 |
| 2019-02-19 | -18.90 |
| 2019-02-18 | -19.09 |
| 2019-02-15 | -19.09 |
| 2019-02-14 | -18.71 |
| 2019-02-13 | -19.09 |
| 2019-02-12 | -18.71 |
| 2019-02-11 | -18.90 |
| 2019-02-08 | -18.71 |
| 2019-02-04 | -18.90 |
| 2019-02-01 | -18.90 |
| 2019-01-31 | -18.90 |
| 2019-01-30 | -18.71 |
| 2019-01-29 | -18.71 |
| 2019-01-28 | -19.09 |
| 2019-01-25 | -18.71 |
| 2019-01-24 | -17.93 |
| 2019-01-23 | -18.90 |
| 2019-01-22 | -20.26 |
| 2019-01-21 | -20.26 |
| 2019-01-18 | -20.06 |
| 2019-01-17 | -20.45 |
| 2019-01-16 | -20.26 |
| 2019-01-15 | -22.19 |
| 2019-01-14 | -22.19 |
| 2019-01-11 | -22.77 |
| 2019-01-10 | -22.38 |
| 2019-01-09 | -22.19 |
| 2019-01-08 | -22.00 |
| 2019-01-07 | -22.38 |
| 2019-01-04 | -22.77 |
| 2019-01-03 | -22.96 |
| 2019-01-02 | -22.96 |
| 2018-12-31 | -22.77 |
| 2018-12-28 | -23.35 |
| 2018-12-27 | -24.51 |
| 2018-12-24 | -51.61 |
| 2018-12-21 | -51.61 |
| 2018-12-20 | -51.61 |
| 2018-12-19 | -51.61 |
| 2018-12-18 | -51.61 |
| 2018-12-17 | -51.61 |
| 2018-12-14 | -51.22 |
| 2018-12-13 | -50.64 |
| 2018-12-12 | -51.03 |
| 2018-12-11 | -51.03 |
| 2018-12-10 | -50.84 |
| 2018-12-07 | -50.45 |
| 2018-12-06 | -51.80 |
| 2018-12-05 | -50.64 |
| 2018-12-04 | -50.45 |
| 2018-12-03 | -52.39 |
| 2018-11-30 | -52.97 |
| 2018-11-29 | -50.26 |
| 2018-11-28 | -47.93 |
| 2018-11-27 | -48.13 |
| 2018-11-26 | -47.16 |
| 2018-11-23 | -47.55 |
| 2018-11-22 | -47.35 |
| 2018-11-21 | -47.93 |
| 2018-11-20 | -47.55 |
| 2018-11-19 | -47.74 |
| 2018-11-16 | -50.26 |
| 2018-11-15 | -49.87 |
| 2018-11-14 | -50.45 |
| 2018-11-13 | -50.64 |
| 2018-11-12 | -50.06 |
| 2018-11-09 | -51.80 |
| 2018-11-08 | -52.39 |
| 2018-11-07 | -52.77 |
| 2018-11-06 | -53.35 |
| 2018-11-05 | -55.48 |
| 2018-11-02 | -54.51 |
| 2018-11-01 | -55.48 |
| 2018-10-31 | -57.03 |
| 2018-10-30 | -56.64 |
| 2018-10-29 | -56.45 |
| 2018-10-26 | -56.26 |
| 2018-10-25 | -56.26 |
| 2018-10-24 | -55.48 |
| 2018-10-23 | -56.64 |
| 2018-10-22 | -55.87 |
| 2018-10-19 | -56.45 |
| 2018-10-18 | -56.84 |
| 2018-10-16 | -56.84 |
| 2018-10-15 | -56.64 |
| 2018-10-12 | -56.06 |
| 2018-10-11 | -56.26 |
| 2018-10-10 | -53.55 |
| 2018-10-09 | -53.74 |
| 2018-10-08 | -52.77 |
| 2018-10-05 | -52.39 |
| 2018-10-04 | -51.80 |
| 2018-10-03 | -50.64 |
| 2018-10-02 | -51.61 |
| 2018-09-28 | -52.39 |
| 2018-09-27 | -53.35 |
| 2018-09-26 | -52.77 |
| 2018-09-24 | -52.19 |
| 2018-09-21 | -51.80 |
| 2018-09-20 | -54.90 |
| 2018-09-19 | -55.87 |
| 2018-09-18 | -56.26 |
| 2018-09-17 | -56.45 |
| 2018-09-14 | -56.06 |
| 2018-09-13 | -56.64 |
| 2018-09-12 | -57.03 |
| 2018-09-11 | -57.42 |
| 2018-09-10 | -55.29 |
| 2018-09-07 | -53.35 |
| 2018-09-06 | -52.97 |
| 2018-09-05 | -53.16 |
| 2018-09-04 | -52.97 |
| 2018-09-03 | -53.35 |
| 2018-08-31 | -52.19 |
| 2018-08-30 | -51.80 |
| 2018-08-29 | -50.26 |
| 2018-08-28 | -49.87 |
| 2018-08-27 | -49.68 |
| 2018-08-24 | -49.68 |
| 2018-08-23 | -49.68 |
| 2018-08-22 | -50.64 |
| 2018-08-21 | -50.84 |
| 2018-08-20 | -50.64 |
| 2018-08-17 | -50.84 |
| 2018-08-16 | -49.68 |
| 2018-08-15 | -49.87 |
| 2018-08-14 | -49.29 |
| 2018-08-13 | -51.22 |
| 2018-08-10 | -51.61 |
| 2018-08-09 | -52.00 |
| 2018-08-08 | -55.10 |
| 2018-08-07 | -54.71 |
| 2018-08-06 | -54.32 |
| 2018-08-03 | -54.32 |
| 2018-08-02 | -52.97 |
| 2018-08-01 | -52.00 |
| 2018-07-31 | -53.16 |
| 2018-07-30 | -52.97 |
| 2018-07-27 | -51.61 |
| 2018-07-26 | -52.00 |
| 2018-07-25 | -51.80 |
| 2018-07-24 | -51.61 |
| 2018-07-23 | -52.39 |
| 2018-07-20 | -52.19 |
| 2018-07-19 | -53.16 |
| 2018-07-18 | -53.55 |
| 2018-07-17 | -52.97 |
| 2018-07-16 | -53.16 |
| 2018-07-13 | -53.16 |
| 2018-07-12 | -53.55 |
| 2018-07-11 | -54.71 |
| 2018-07-10 | -52.97 |
| 2018-07-09 | -52.97 |
| 2018-07-06 | -55.10 |
| 2018-07-05 | -55.29 |
| 2018-07-04 | -54.32 |
| 2018-07-03 | -54.71 |
| 2018-06-29 | -55.48 |
| 2018-06-28 | -57.42 |
| 2018-06-27 | -56.84 |
| 2018-06-26 | -56.06 |
| 2018-06-25 | -55.68 |
| 2018-06-22 | -55.10 |
| 2018-06-21 | -55.10 |
| 2018-06-20 | -54.13 |
| 2018-06-19 | -54.71 |
| 2018-06-15 | -50.64 |
| 2018-06-14 | -51.42 |
| 2018-06-13 | -49.29 |
| 2018-06-12 | -49.48 |
| 2018-06-11 | -49.09 |
| 2018-06-08 | -46.58 |
| 2018-06-07 | -46.19 |
| 2018-06-06 | -45.58 |
| 2018-06-05 | -45.58 |
| 2018-06-04 | -47.51 |
| 2018-06-01 | -48.08 |
| 2018-05-31 | -47.70 |
| 2018-05-30 | -47.31 |
| 2018-05-29 | -46.93 |
| 2018-05-28 | -45.39 |
| 2018-05-25 | -48.28 |
| 2018-05-24 | -50.20 |
| 2018-05-23 | -50.20 |
| 2018-05-21 | -50.39 |
| 2018-05-18 | -50.78 |
| 2018-05-17 | -50.01 |
| 2018-05-16 | -50.78 |
| 2018-05-15 | -50.78 |
| 2018-05-14 | -51.74 |
| 2018-05-11 | -53.66 |
| 2018-05-10 | -55.58 |
| 2018-05-09 | -56.93 |
| 2018-05-08 | -56.35 |
| 2018-05-07 | -56.74 |
| 2018-05-04 | -56.16 |
| 2018-05-03 | -55.77 |
| 2018-05-02 | -55.58 |
| 2018-04-30 | -55.39 |
| 2018-04-27 | -55.77 |
| 2018-04-26 | -56.16 |
| 2018-04-25 | -55.58 |
| 2018-04-24 | -54.81 |
| 2018-04-23 | -55.58 |
| 2018-04-20 | -55.20 |
| 2018-04-19 | -53.66 |
| 2018-04-18 | -55.77 |
| 2018-04-17 | -53.66 |
| 2018-04-16 | -52.12 |
| 2018-04-13 | -51.93 |
| 2018-04-12 | -51.54 |
| 2018-04-11 | -51.35 |
| 2018-04-10 | -50.20 |
| 2018-04-09 | -49.81 |
| 2018-04-06 | -49.24 |
| 2018-04-04 | -49.62 |
| 2018-04-03 | -48.28 |
| 2018-03-29 | -47.12 |
| 2018-03-28 | -46.35 |
| 2018-03-27 | -44.62 |
| 2018-03-26 | -44.62 |
| 2018-03-23 | -44.24 |
| 2018-03-22 | -42.32 |
| 2018-03-21 | -41.74 |
| 2018-03-20 | -41.74 |
| 2018-03-19 | -41.55 |
| 2018-03-16 | -41.55 |
| 2018-03-15 | -40.39 |
| 2018-03-14 | -40.20 |
| 2018-03-13 | -40.39 |
| 2018-03-12 | -40.01 |
| 2018-03-09 | -40.58 |
| 2018-03-08 | -41.35 |
| 2018-03-07 | -41.55 |
| 2018-03-06 | -41.16 |
| 2018-03-05 | -41.93 |
| 2018-03-02 | -40.20 |
| 2018-03-01 | -39.82 |
| 2018-02-28 | -39.05 |
| 2018-02-27 | -39.43 |
| 2018-02-26 | -39.24 |
| 2018-02-23 | -39.62 |
| 2018-02-22 | -40.01 |
| 2018-02-21 | -39.82 |
| 2018-02-20 | -40.78 |
| 2018-02-15 | -42.70 |
| 2018-02-14 | -43.28 |
| 2018-02-13 | -44.24 |
| 2018-02-12 | -43.85 |
| 2018-02-09 | -44.24 |
| 2018-02-08 | -41.35 |
| 2018-02-07 | -40.97 |
| 2018-02-06 | -40.39 |
| 2018-02-05 | -37.32 |
| 2018-02-02 | -36.16 |
| 2018-02-01 | -36.35 |
| 2018-01-31 | -36.93 |
| 2018-01-30 | -35.39 |
| 2018-01-29 | -33.66 |
| 2018-01-26 | -35.20 |
| 2018-01-25 | -35.78 |
| 2018-01-24 | -37.12 |
| 2018-01-23 | -35.20 |
| 2018-01-22 | -35.01 |
| 2018-01-19 | -34.43 |
| 2018-01-18 | -35.39 |
| 2018-01-17 | -35.59 |
| 2018-01-16 | -34.82 |
| 2018-01-15 | -36.35 |
| 2018-01-12 | -34.24 |
| 2018-01-11 | -33.28 |
| 2018-01-10 | -32.70 |
| 2018-01-09 | -32.12 |
| 2018-01-08 | -32.89 |
| 2018-01-05 | -35.59 |
| 2018-01-04 | -35.97 |
| 2018-01-03 | -36.55 |
| 2018-01-02 | -35.20 |
| 2017-12-29 | -37.12 |
| 2017-12-28 | -37.89 |
| 2017-12-27 | -37.51 |
| 2017-12-22 | -38.08 |
| 2017-12-21 | -39.43 |
| 2017-12-20 | -40.39 |
| 2017-12-19 | -41.16 |
| 2017-12-18 | -41.35 |
| 2017-12-15 | -40.78 |
| 2017-12-14 | -40.78 |
| 2017-12-13 | -40.39 |
| 2017-12-12 | -40.01 |
| 2017-12-11 | -39.82 |
| 2017-12-08 | -40.20 |
| 2017-12-07 | -41.35 |
| 2017-12-06 | -40.78 |
| 2017-12-05 | -38.47 |
| 2017-12-04 | -37.70 |
| 2017-12-01 | -37.12 |
| 2017-11-30 | -36.74 |
| 2017-11-29 | -37.51 |
| 2017-11-28 | -37.89 |
| 2017-11-27 | -37.12 |
| 2017-11-24 | -36.35 |
| 2017-11-23 | -36.55 |
| 2017-11-22 | -36.74 |
| 2017-11-21 | -37.32 |
| 2017-11-20 | -37.51 |
| 2017-11-17 | -36.74 |
| 2017-11-16 | -35.97 |
| 2017-11-15 | -34.82 |
| 2017-11-14 | -32.89 |
| 2017-11-13 | -32.51 |
| 2017-11-10 | -31.93 |
| 2017-11-09 | -32.12 |
| 2017-11-08 | -31.35 |
| 2017-11-07 | -31.35 |
| 2017-11-06 | -30.78 |
| 2017-11-03 | -29.82 |
| 2017-11-02 | -29.05 |
| 2017-11-01 | -29.82 |
| 2017-10-31 | -29.43 |
| 2017-10-30 | -28.47 |
| 2017-10-27 | -29.43 |
| 2017-10-26 | -29.05 |
| 2017-10-25 | -28.28 |
| 2017-10-24 | -28.28 |
| 2017-10-23 | -27.89 |
| 2017-10-20 | -28.28 |
| 2017-10-19 | -29.24 |
| 2017-10-18 | -26.74 |
| 2017-10-17 | -26.16 |
| 2017-10-16 | -26.55 |
| 2017-10-13 | -25.97 |
| 2017-10-12 | -27.32 |
| 2017-10-11 | -27.89 |
| 2017-10-10 | -27.89 |
| 2017-10-09 | -28.09 |
| 2017-10-06 | -27.12 |
| 2017-10-04 | -28.28 |
| 2017-10-03 | -27.70 |
| 2017-09-29 | -28.47 |
| 2017-09-28 | -29.05 |
| 2017-09-27 | -29.24 |
| 2017-09-26 | -29.62 |
| 2017-09-25 | -28.28 |
| 2017-09-22 | -26.36 |
| 2017-09-21 | -25.01 |
| 2017-09-20 | -24.82 |
| 2017-09-19 | -24.05 |
| 2017-09-18 | -24.43 |
| 2017-09-15 | -23.66 |
| 2017-09-14 | -22.13 |
| 2017-09-13 | -23.47 |
| 2017-09-12 | -22.51 |
| 2017-09-11 | -24.05 |
| 2017-09-08 | -24.24 |
| 2017-09-07 | -25.01 |
| 2017-09-06 | -24.43 |
| 2017-09-05 | -25.01 |
| 2017-09-04 | -25.01 |
| 2017-09-01 | -23.86 |
| 2017-08-31 | -23.09 |
| 2017-08-30 | -24.82 |
| 2017-08-29 | -23.09 |
| 2017-08-28 | -23.09 |
| 2017-08-25 | -21.74 |
| 2017-08-24 | -21.55 |
| 2017-08-22 | -20.97 |
| 2017-08-21 | -20.39 |
| 2017-08-18 | -21.55 |
| 2017-08-17 | -20.59 |
| 2017-08-16 | -20.59 |
| 2017-08-15 | -21.36 |
| 2017-08-14 | -21.36 |
| 2017-08-11 | -18.28 |
| 2017-08-10 | -18.28 |
| 2017-08-09 | -15.97 |
| 2017-08-08 | -14.82 |
| 2017-08-07 | -14.63 |
| 2017-08-04 | -14.05 |
| 2017-08-03 | -14.05 |
| 2017-08-02 | -13.09 |
| 2017-08-01 | -18.09 |
| 2017-07-31 | -16.93 |
| 2017-07-28 | -16.16 |
| 2017-07-27 | -15.97 |
| 2017-07-26 | -17.51 |
| 2017-07-25 | -17.51 |
| 2017-07-24 | -16.36 |
| 2017-07-21 | -19.43 |
| 2017-07-20 | -19.24 |
| 2017-07-19 | -19.63 |
| 2017-07-18 | -20.59 |
| 2017-07-17 | -20.59 |
| 2017-07-14 | -18.86 |
| 2017-07-13 | -22.89 |
| 2017-07-12 | -25.59 |
| 2017-07-11 | -25.01 |
| 2017-07-10 | -25.39 |
| 2017-07-07 | -25.01 |
| 2017-07-06 | -25.01 |
| 2017-07-05 | -24.43 |
| 2017-07-04 | -24.43 |
| 2017-07-03 | -23.28 |
| 2017-06-30 | -24.24 |
| 2017-06-29 | -23.09 |
| 2017-06-28 | -24.05 |
| 2017-06-27 | -23.09 |
| 2017-06-26 | -21.16 |
| 2017-06-23 | -21.55 |
| 2017-06-22 | -19.63 |
| 2017-06-21 | -20.59 |
| 2017-06-20 | -20.97 |
| 2017-06-19 | -22.13 |
| 2017-06-16 | -21.74 |
| 2017-06-15 | -21.16 |
| 2017-06-14 | -18.09 |
| 2017-06-13 | -16.74 |
| 2017-06-12 | -17.32 |
| 2017-06-09 | -14.82 |
| 2017-06-08 | -11.55 |
| 2017-06-07 | -15.59 |
| 2017-06-06 | -16.55 |
| 2017-06-05 | -16.36 |
| 2017-06-02 | -17.32 |
| 2017-06-01 | -16.93 |
| 2017-05-31 | -16.05 |
| 2017-05-29 | -16.62 |
| 2017-05-26 | -17.76 |
| 2017-05-25 | -16.81 |
| 2017-05-24 | -17.95 |
| 2017-05-23 | -17.76 |
| 2017-05-22 | -15.85 |
| 2017-05-19 | -15.47 |
| 2017-05-18 | -17.19 |
| 2017-05-17 | -14.33 |
| 2017-05-16 | -15.28 |
| 2017-05-15 | -16.43 |
| 2017-05-12 | -15.47 |
| 2017-05-11 | -15.28 |
| 2017-05-10 | -15.09 |
| 2017-05-09 | -14.33 |
| 2017-05-08 | -13.18 |
| 2017-05-05 | -14.33 |
| 2017-05-04 | -12.23 |
| 2017-05-02 | -12.23 |
| 2017-04-28 | -9.18 |
| 2017-04-27 | -8.99 |
| 2017-04-26 | -9.37 |
| 2017-04-25 | -7.84 |
| 2017-04-24 | -7.84 |
| 2017-04-21 | -5.17 |
| 2017-04-20 | -4.60 |
| 2017-04-19 | -3.64 |
| 2017-04-18 | -7.08 |
| 2017-04-13 | -2.69 |
| 2017-04-12 | -8.03 |
| 2017-04-11 | -8.60 |
| 2017-04-10 | -9.56 |
| 2017-04-07 | -7.84 |
| 2017-04-06 | -10.70 |
| 2017-04-05 | -13.37 |
| 2017-04-03 | -16.43 |
| 2017-03-31 | -14.52 |
| 2017-03-30 | -20.82 |
| 2017-03-29 | -21.39 |
| 2017-03-28 | -23.11 |
| 2017-03-27 | -23.87 |
| 2017-03-24 | -22.34 |
| 2017-03-23 | -21.01 |
| 2017-03-22 | -21.39 |
| 2017-03-21 | -21.39 |
| 2017-03-20 | -24.44 |
| 2017-03-17 | -25.39 |
| 2017-03-16 | -24.63 |
| 2017-03-15 | -26.73 |
| 2017-03-14 | -27.30 |
| 2017-03-13 | -28.26 |
| 2017-03-10 | -31.31 |
| 2017-03-09 | -29.78 |
| 2017-03-08 | -28.64 |
| 2017-03-07 | -28.26 |
| 2017-03-06 | -27.68 |
| 2017-03-03 | -27.49 |
| 2017-03-02 | -27.30 |
| 2017-03-01 | -26.73 |
| 2017-02-28 | -27.49 |
| 2017-02-27 | -27.88 |
| 2017-02-24 | -27.49 |
| 2017-02-23 | -26.35 |
| 2017-02-22 | -27.11 |
| 2017-02-21 | -29.21 |
| 2017-02-20 | -27.68 |
| 2017-02-17 | -28.07 |
| 2017-02-16 | -26.54 |
| 2017-02-15 | -26.16 |
| 2017-02-14 | -28.64 |
| 2017-02-13 | -29.40 |
| 2017-02-10 | -29.59 |
| 2017-02-09 | -28.26 |
| 2017-02-08 | -28.64 |
| 2017-02-07 | -29.78 |
| 2017-02-06 | -27.68 |
| 2017-02-03 | -24.44 |
| 2017-02-02 | -24.25 |
| 2017-02-01 | -24.44 |
| 2017-01-27 | -25.59 |
| 2017-01-26 | -25.97 |
| 2017-01-25 | -25.97 |
| 2017-01-24 | -26.35 |
| 2017-01-23 | -26.35 |
| 2017-01-20 | -29.40 |
| 2017-01-19 | -29.78 |
| 2017-01-18 | -30.36 |
| 2017-01-17 | -30.93 |
| 2017-01-16 | -31.88 |
| 2017-01-13 | -29.59 |
| 2017-01-12 | -29.40 |
| 2017-01-11 | -28.45 |
| 2017-01-10 | -29.21 |
| 2017-01-09 | -32.65 |
| 2017-01-06 | -32.65 |
| 2017-01-05 | -31.88 |
| 2017-01-04 | -32.26 |
| 2017-01-03 | -31.12 |
| 2016-12-30 | -30.93 |
| 2016-12-29 | -33.22 |
| 2016-12-28 | -35.13 |
| 2016-12-23 | -34.94 |
| 2016-12-22 | -33.60 |
| 2016-12-21 | -34.74 |
| 2016-12-20 | -36.27 |
| 2016-12-19 | -35.13 |
| 2016-12-16 | -33.60 |
| 2016-12-15 | -33.41 |
| 2016-12-14 | -32.07 |
| 2016-12-13 | -32.07 |
| 2016-12-12 | -31.69 |
| 2016-12-09 | -30.16 |
| 2016-12-08 | -29.59 |
| 2016-12-07 | -29.97 |
| 2016-12-06 | -30.36 |
| 2016-12-05 | -29.97 |
| 2016-12-02 | -30.55 |
| 2016-12-01 | -29.40 |
| 2016-11-30 | -29.78 |
| 2016-11-29 | -29.21 |
| 2016-11-28 | -29.78 |
| 2016-11-25 | -29.97 |
| 2016-11-24 | -30.16 |
| 2016-11-23 | -29.21 |
| 2016-11-22 | -29.97 |
| 2016-11-21 | -30.16 |
| 2016-11-18 | -30.55 |
| 2016-11-17 | -30.74 |
| 2016-11-16 | -29.78 |
| 2016-11-15 | -29.40 |
| 2016-11-14 | -29.02 |
| 2016-11-11 | -27.88 |
| 2016-11-10 | -25.59 |
| 2016-11-09 | -29.78 |
| 2016-11-08 | -27.68 |
| 2016-11-07 | -28.83 |
| 2016-11-04 | -29.40 |
| 2016-11-03 | -29.40 |
| 2016-11-02 | -28.64 |
| 2016-11-01 | -26.35 |
| 2016-10-31 | -27.68 |
| 2016-10-28 | -26.73 |
| 2016-10-27 | -26.92 |
| 2016-10-26 | -24.63 |
| 2016-10-25 | -22.34 |
| 2016-10-24 | -20.82 |
| 2016-10-20 | -22.72 |
| 2016-10-19 | -23.11 |
| 2016-10-18 | -25.01 |
| 2016-10-17 | -25.39 |
| 2016-10-14 | -24.44 |
| 2016-10-13 | -24.44 |
| 2016-10-12 | -23.68 |
| 2016-10-11 | -25.59 |
| 2016-10-07 | -24.44 |
| 2016-10-06 | -23.30 |
| 2016-10-05 | -23.87 |
| 2016-10-04 | -24.25 |
| 2016-10-03 | -27.11 |
| 2016-09-30 | -29.02 |
| 2016-09-29 | -25.20 |
| 2016-09-28 | -24.06 |
| 2016-09-27 | -24.06 |
| 2016-09-26 | -26.16 |
| 2016-09-23 | -22.53 |
| 2016-09-22 | -22.53 |
| 2016-09-21 | -22.91 |
| 2016-09-20 | -24.25 |
| 2016-09-19 | -23.68 |
| 2016-09-15 | -26.73 |
| 2016-09-14 | -31.50 |
| 2016-09-13 | -31.50 |
| 2016-09-12 | -30.74 |
| 2016-09-09 | -27.49 |
| 2016-09-08 | -29.02 |
| 2016-09-07 | -32.45 |
| 2016-09-06 | -32.26 |
| 2016-09-05 | -32.84 |
| 2016-09-02 | -33.03 |
| 2016-09-01 | -32.07 |
| 2016-08-31 | -32.65 |
| 2016-08-30 | -31.69 |
| 2016-08-29 | -32.45 |
| 2016-08-26 | -33.22 |
| 2016-08-25 | -32.45 |
| 2016-08-24 | -32.07 |
| 2016-08-23 | -32.65 |
| 2016-08-22 | -31.12 |
| 2016-08-19 | -31.31 |
| 2016-08-18 | -32.26 |
| 2016-08-17 | -32.45 |
| 2016-08-16 | -30.74 |
| 2016-08-15 | -29.40 |
| 2016-08-12 | -29.21 |
| 2016-08-11 | -32.07 |
| 2016-08-10 | -31.88 |
| 2016-08-09 | -31.12 |
| 2016-08-08 | -30.36 |
| 2016-08-05 | -31.31 |
| 2016-08-04 | -30.74 |
| 2016-08-03 | -31.69 |
| 2016-08-01 | -30.93 |
| 2016-07-29 | -31.88 |
| 2016-07-28 | -29.78 |
| 2016-07-27 | -30.93 |
| 2016-07-26 | -32.65 |
| 2016-07-25 | -34.36 |
| 2016-07-22 | -32.07 |
| 2016-07-21 | -33.79 |
| 2016-07-20 | -33.98 |
| 2016-07-19 | -32.84 |
| 2016-07-18 | -33.03 |
| 2016-07-15 | -32.45 |
| 2016-07-14 | -31.88 |
| 2016-07-13 | -37.80 |
| 2016-07-12 | -37.61 |
| 2016-07-11 | -37.03 |
| 2016-07-08 | -37.03 |
| 2016-07-07 | -37.99 |
| 2016-07-06 | -37.61 |
| 2016-07-05 | -42.76 |
| 2016-07-04 | -45.05 |
| 2016-06-30 | -45.62 |
| 2016-06-29 | -46.00 |
| 2016-06-28 | -46.57 |
| 2016-06-27 | -46.00 |
| 2016-06-24 | -45.24 |
| 2016-06-23 | -42.38 |
| 2016-06-22 | -42.38 |
| 2016-06-21 | -42.38 |
| 2016-06-20 | -43.71 |
| 2016-06-17 | -45.05 |
| 2016-06-16 | -45.24 |
| 2016-06-15 | -44.86 |
| 2016-06-14 | -45.24 |
| 2016-06-13 | -44.67 |
| 2016-06-10 | -41.99 |
| 2016-06-08 | -39.71 |
| 2016-06-07 | -42.19 |
| 2016-06-06 | -44.09 |
| 2016-06-03 | -44.09 |
| 2016-06-02 | -44.48 |
| 2016-06-01 | -45.62 |
| 2016-05-31 | -45.24 |
| 2016-05-30 | -46.34 |
| 2016-05-27 | -45.21 |
| 2016-05-26 | -45.96 |
| 2016-05-25 | -46.15 |
| 2016-05-24 | -47.48 |
| 2016-05-23 | -46.34 |
| 2016-05-20 | -47.29 |
| 2016-05-19 | -46.34 |
| 2016-05-18 | -46.53 |
| 2016-05-17 | -44.45 |
| 2016-05-16 | -45.21 |
| 2016-05-13 | -46.34 |
| 2016-05-12 | -43.69 |
| 2016-05-11 | -43.50 |
| 2016-05-10 | -41.03 |
| 2016-05-09 | -42.55 |
| 2016-05-06 | -41.98 |
| 2016-05-05 | -40.28 |
| 2016-05-04 | -41.22 |
| 2016-05-03 | -40.85 |
| 2016-04-29 | -39.52 |
| 2016-04-28 | -37.43 |
| 2016-04-27 | -35.92 |
| 2016-04-26 | -35.73 |
| 2016-04-25 | -35.35 |
| 2016-04-22 | -33.07 |
| 2016-04-21 | -31.55 |
| 2016-04-20 | -32.88 |
| 2016-04-19 | -31.74 |
| 2016-04-18 | -33.64 |
| 2016-04-15 | -33.26 |
| 2016-04-14 | -30.42 |
| 2016-04-13 | -29.85 |
| 2016-04-12 | -31.37 |
| 2016-04-11 | -31.55 |
| 2016-04-08 | -34.78 |
| 2016-04-07 | -37.62 |
| 2016-04-06 | -38.38 |
| 2016-04-05 | -38.19 |
| 2016-04-01 | -38.57 |
| 2016-03-31 | -40.66 |
| 2016-03-30 | -39.14 |
| 2016-03-29 | -39.90 |
| 2016-03-24 | -38.76 |
| 2016-03-23 | -38.19 |
| 2016-03-22 | -36.86 |
| 2016-03-21 | -36.11 |
| 2016-03-18 | -37.24 |
| 2016-03-17 | -39.52 |
| 2016-03-16 | -41.41 |
| 2016-03-15 | -40.85 |
| 2016-03-14 | -40.28 |
| 2016-03-11 | -42.55 |
| 2016-03-10 | -44.45 |
| 2016-03-09 | -43.88 |
| 2016-03-08 | -43.69 |
| 2016-03-07 | -42.55 |
| 2016-03-04 | -44.07 |
| 2016-03-03 | -44.83 |
| 2016-03-02 | -45.59 |
| 2016-03-01 | -49.00 |
| 2016-02-29 | -50.14 |
| 2016-02-26 | -48.81 |
| 2016-02-25 | -48.24 |
| 2016-02-24 | -45.96 |
| 2016-02-23 | -46.34 |
| 2016-02-22 | -45.59 |
| 2016-02-19 | -45.77 |
| 2016-02-18 | -44.64 |
| 2016-02-17 | -47.29 |
| 2016-02-16 | -46.53 |
| 2016-02-15 | -47.86 |
| 2016-02-12 | -51.46 |
| 2016-02-11 | -49.19 |
| 2016-02-05 | -48.05 |
| 2016-02-04 | -50.70 |
| 2016-02-03 | -50.70 |
| 2016-02-02 | -49.00 |
| 2016-02-01 | -48.24 |
| 2016-01-29 | -47.10 |
| 2016-01-28 | -49.57 |
| 2016-01-27 | -49.57 |
| 2016-01-26 | -48.81 |
| 2016-01-25 | -46.15 |
| 2016-01-22 | -46.53 |
| 2016-01-21 | -48.24 |
| 2016-01-20 | -46.15 |
| 2016-01-19 | -44.26 |
| 2016-01-18 | -44.07 |
| 2016-01-15 | -45.02 |
| 2016-01-14 | -43.12 |
| 2016-01-13 | -41.03 |
| 2016-01-12 | -36.48 |
| 2016-01-11 | -43.12 |
| 2016-01-08 | -41.03 |
| 2016-01-07 | -41.22 |
| 2016-01-06 | -36.67 |
| 2016-01-05 | -36.29 |
| 2016-01-04 | -34.97 |
| 2015-12-31 | -30.42 |
| 2015-12-30 | -29.28 |
| 2015-12-29 | -32.12 |
| 2015-12-28 | -31.93 |
| 2015-12-24 | -30.99 |
| 2015-12-23 | -32.31 |
| 2015-12-22 | -33.07 |
| 2015-12-21 | -32.88 |
| 2015-12-18 | -31.93 |
| 2015-12-17 | -29.85 |
| 2015-12-16 | -32.69 |
| 2015-12-15 | -33.45 |
| 2015-12-14 | -32.69 |
| 2015-12-11 | -32.31 |
| 2015-12-10 | -33.07 |
| 2015-12-09 | -31.55 |
| 2015-12-08 | -28.71 |
| 2015-12-07 | -26.63 |
| 2015-12-04 | -26.44 |
| 2015-12-03 | -25.49 |
| 2015-12-02 | -25.49 |
| 2015-12-01 | -26.44 |
| 2015-11-30 | -26.44 |
| 2015-11-27 | -26.44 |
| 2015-11-26 | -23.59 |
| 2015-11-25 | -23.21 |
| 2015-11-24 | -20.56 |
| 2015-11-23 | -19.23 |
| 2015-11-20 | -18.47 |
| 2015-11-19 | -19.42 |
| 2015-11-18 | -19.61 |
| 2015-11-17 | -19.23 |
| 2015-11-16 | -20.75 |
| 2015-11-13 | -20.56 |
| 2015-11-12 | -19.04 |
| 2015-11-11 | -18.28 |
| 2015-11-10 | -18.85 |
| 2015-11-09 | -16.39 |
| 2015-11-06 | -14.68 |
| 2015-11-05 | -12.41 |
| 2015-11-04 | -13.54 |
| 2015-11-03 | -15.25 |
| 2015-11-02 | -16.01 |
| 2015-10-30 | -12.03 |
| 2015-10-29 | -10.89 |
| 2015-10-28 | -11.27 |
| 2015-10-27 | -11.84 |
| 2015-10-26 | -9.94 |
| 2015-10-23 | -9.18 |
| 2015-10-22 | -9.75 |
| 2015-10-20 | -9.94 |
| 2015-10-19 | -8.23 |
| 2015-10-16 | -8.23 |
| 2015-10-15 | -7.29 |
| 2015-10-14 | -8.42 |
| 2015-10-13 | -8.23 |
| 2015-10-12 | -12.22 |
| 2015-10-09 | -16.58 |
| 2015-10-08 | -16.39 |
| 2015-10-07 | -11.65 |
| 2015-10-06 | -13.54 |
| 2015-10-05 | -13.54 |
| 2015-10-02 | -14.87 |
| 2015-09-30 | -19.23 |
| 2015-09-29 | -17.90 |
| 2015-09-25 | -16.20 |
| 2015-09-24 | -14.87 |
| 2015-09-23 | -14.49 |
| 2015-09-22 | -11.65 |
| 2015-09-21 | -12.03 |
| 2015-09-18 | -14.68 |
| 2015-09-17 | -16.77 |
| 2015-09-16 | -16.58 |
| 2015-09-15 | -19.23 |
| 2015-09-14 | -18.09 |
| 2015-09-11 | -16.96 |
| 2015-09-10 | -16.77 |
| 2015-09-09 | -15.63 |
| 2015-09-08 | -22.64 |
| 2015-09-07 | -25.87 |
| 2015-09-04 | -25.11 |
| 2015-09-02 | -25.11 |
| 2015-09-01 | -23.21 |
| 2015-08-31 | -23.02 |
| 2015-08-28 | -20.37 |
| 2015-08-27 | -23.59 |
| 2015-08-26 | -27.76 |
| 2015-08-25 | -27.19 |
| 2015-08-24 | -26.81 |
| 2015-08-21 | -18.66 |
| 2015-08-20 | -14.49 |
| 2015-08-19 | -12.03 |
| 2015-08-18 | -10.51 |
| 2015-08-17 | -6.34 |
| 2015-08-14 | -5.77 |
| 2015-08-13 | -8.42 |
| 2015-08-12 | -8.04 |
| 2015-08-11 | -3.30 |
| 2015-08-10 | -0.46 |
| 2015-08-07 | -13.92 |
| 2015-08-06 | -12.59 |
| 2015-08-05 | -10.51 |
| 2015-08-04 | -10.51 |
| 2015-08-03 | -9.37 |
| 2015-07-31 | -6.15 |
| 2015-07-30 | -5.39 |
| 2015-07-29 | -4.06 |
| 2015-07-28 | -3.49 |
| 2015-07-27 | -0.08 |
| 2015-07-24 | 4.85 |
| 2015-07-23 | 3.14 |
| 2015-07-22 | -0.08 |
| 2015-07-21 | -0.84 |
| 2015-07-20 | -2.17 |
| 2015-07-17 | -1.22 |
| 2015-07-16 | -5.77 |
| 2015-07-15 | -5.77 |
| 2015-07-14 | -0.84 |
| 2015-07-13 | -0.08 |
| 2015-07-10 | -1.60 |
| 2015-07-09 | -8.99 |
| 2015-07-08 | -23.02 |
| 2015-07-07 | -15.25 |
| 2015-07-06 | -6.34 |
| 2015-07-03 | 3.33 |
| 2015-07-02 | 14.14 |
| 2015-06-30 | 15.28 |
| 2015-06-29 | 13.57 |
| 2015-06-26 | 18.88 |
| 2015-06-25 | 23.62 |
| 2015-06-24 | 23.24 |
| 2015-06-23 | 20.02 |
| 2015-06-22 | 17.93 |
| 2015-06-19 | 20.02 |
| 2015-06-18 | 20.96 |
| 2015-06-17 | 21.91 |
| 2015-06-16 | 16.79 |
| 2015-06-15 | 19.26 |
| 2015-06-12 | 21.72 |
| 2015-06-11 | 18.50 |
| 2015-06-10 | 18.12 |
| 2015-06-09 | 20.59 |
| 2015-06-08 | 25.89 |
| 2015-06-05 | 28.93 |
| 2015-06-04 | 26.27 |
| 2015-06-03 | 29.12 |
| 2015-06-02 | 30.07 |
| 2015-06-01 | 32.53 |
| 2015-05-29 | 23.81 |
| 2015-05-28 | 21.72 |
| 2015-05-27 | 25.70 |
| 2015-05-26 | 26.08 |
| 2015-05-22 | 19.64 |
| 2015-05-21 | 17.93 |
| 2015-05-20 | 18.69 |
| 2015-05-19 | 17.92 |
| 2015-05-18 | 17.17 |
| 2015-05-15 | 15.85 |
| 2015-05-14 | 16.23 |
| 2015-05-13 | 14.35 |
| 2015-05-12 | 16.79 |
| 2015-05-11 | 14.35 |
| 2015-05-08 | 15.29 |
| 2015-05-07 | 9.46 |
| 2015-05-06 | 17.17 |
| 2015-05-05 | 16.04 |
| 2015-05-04 | 19.62 |
| 2015-04-30 | 19.99 |
| 2015-04-29 | 22.63 |
| 2015-04-28 | 26.20 |
| 2015-04-27 | 30.52 |
| 2015-04-24 | 23.00 |
| 2015-04-23 | 24.13 |
| 2015-04-22 | 26.95 |
| 2015-04-21 | 20.37 |
| 2015-04-20 | 20.56 |
| 2015-04-17 | 31.09 |
| 2015-04-16 | 35.98 |
| 2015-04-15 | 15.85 |
| 2015-04-14 | 14.54 |
| 2015-04-13 | 19.99 |
| 2015-04-10 | 10.78 |
| 2015-04-09 | 13.79 |
| 2015-04-08 | 6.64 |
| 2015-04-02 | -0.32 |
| 2015-04-01 | -7.47 |
| 2015-03-31 | -9.35 |
| 2015-03-30 | -9.16 |
| 2015-03-27 | -12.92 |
| 2015-03-26 | -12.73 |
| 2015-03-25 | -11.79 |
| 2015-03-24 | -8.03 |
| 2015-03-23 | -5.96 |
| 2015-03-20 | -4.08 |
| 2015-03-19 | -3.33 |
| 2015-03-18 | -4.08 |
| 2015-03-17 | -4.46 |
| 2015-03-16 | -3.33 |
| 2015-03-13 | -2.20 |
| 2015-03-12 | -1.82 |
| 2015-03-11 | -1.82 |
| 2015-03-10 | -0.88 |
| 2015-03-09 | -0.70 |
| 2015-03-06 | -0.88 |
| 2015-03-05 | 0.06 |
| 2015-03-04 | 1.37 |
| 2015-03-03 | -0.32 |
| 2015-03-02 | 0.43 |
| 2015-02-27 | -0.51 |
| 2015-02-26 | 2.50 |
| 2015-02-25 | -1.26 |
| 2015-02-24 | -2.58 |
| 2015-02-23 | -1.07 |
| 2015-02-18 | -1.64 |
| 2015-02-17 | -1.82 |
| 2015-02-16 | -2.20 |
| 2015-02-13 | -1.64 |
| 2015-02-12 | -1.82 |
| 2015-02-11 | -2.77 |
| 2015-02-10 | -3.71 |
| 2015-02-09 | -3.14 |
| 2015-02-06 | -0.51 |
| 2015-02-05 | 0.81 |
| 2015-02-04 | 0.81 |
| 2015-02-03 | 3.07 |
| 2015-02-02 | 2.12 |
| 2015-01-30 | 4.76 |
| 2015-01-29 | 8.90 |
| 2015-01-28 | 6.26 |
| 2015-01-27 | 8.33 |
| 2015-01-26 | 8.33 |
| 2015-01-23 | 6.45 |
| 2015-01-22 | 3.82 |
| 2015-01-21 | 5.51 |
| 2015-01-20 | 3.82 |
| 2015-01-19 | 1.94 |
| 2015-01-16 | 3.82 |
| 2015-01-15 | 3.07 |
| 2015-01-14 | 3.44 |
| 2015-01-13 | 5.51 |
| 2015-01-12 | 5.32 |
| 2015-01-09 | 4.95 |
| 2015-01-08 | 8.90 |
| 2015-01-07 | 3.07 |
| 2015-01-06 | -5.59 |
| 2015-01-05 | -6.15 |
| 2015-01-02 | -7.66 |
| 2014-12-31 | -8.78 |
| 2014-12-30 | -11.42 |
| 2014-12-29 | -11.23 |
| 2014-12-24 | -11.98 |
| 2014-12-23 | -12.92 |
| 2014-12-22 | -12.55 |
| 2014-12-19 | -13.11 |
| 2014-12-18 | -14.43 |
| 2014-12-17 | -14.43 |
| 2014-12-16 | -13.49 |
| 2014-12-15 | -12.55 |
| 2014-12-12 | -12.17 |
| 2014-12-11 | -11.23 |
| 2014-12-10 | -11.42 |
| 2014-12-09 | -11.79 |
| 2014-12-08 | -9.16 |
| 2014-12-05 | -10.48 |
| 2014-12-04 | -10.66 |
| 2014-12-03 | -11.98 |
| 2014-12-02 | -10.66 |
| 2014-12-01 | -12.36 |
| 2014-11-28 | -8.78 |
| 2014-11-27 | -7.66 |
| 2014-11-26 | -7.09 |
| 2014-11-25 | -7.47 |
| 2014-11-24 | -8.22 |
| 2014-11-21 | -9.91 |
| 2014-11-20 | -9.91 |
| 2014-11-19 | -11.98 |
| 2014-11-18 | -12.73 |
| 2014-11-17 | -9.72 |
| 2014-11-14 | -5.40 |
| 2014-11-13 | -2.95 |
| 2014-11-12 | -3.52 |
| 2014-11-11 | -5.40 |
| 2014-11-10 | -2.77 |
| 2014-11-07 | -7.84 |
| 2014-11-06 | -5.96 |
| 2014-11-05 | -12.17 |
| 2014-11-04 | -10.85 |
| 2014-11-03 | -13.11 |
| 2014-10-31 | -11.98 |
| 2014-10-30 | -12.36 |
| 2014-10-29 | -12.73 |
| 2014-10-28 | -12.92 |
| 2014-10-27 | -14.43 |
| 2014-10-24 | -14.24 |
| 2014-10-23 | -13.49 |
| 2014-10-22 | -12.92 |
| 2014-10-21 | -14.61 |
| 2014-10-20 | -13.11 |
| 2014-10-17 | -13.30 |
| 2014-10-16 | -12.92 |
| 2014-10-15 | -12.92 |
| 2014-10-14 | -12.73 |
| 2014-10-13 | -12.17 |
| 2014-10-10 | -10.85 |
| 2014-10-09 | -7.84 |
| 2014-10-08 | -11.79 |
| 2014-10-07 | -10.66 |
| 2014-10-06 | -10.48 |
| 2014-10-03 | -13.11 |
| 2014-09-30 | -12.17 |
| 2014-09-29 | -11.23 |
| 2014-09-26 | -7.84 |
| 2014-09-25 | -8.41 |
| 2014-09-24 | -12.73 |
| 2014-09-23 | -13.86 |
| 2014-09-22 | -14.24 |
| 2014-09-19 | -12.55 |
| 2014-09-18 | -13.49 |
| 2014-09-17 | -12.73 |
| 2014-09-16 | -13.49 |
| 2014-09-15 | -12.92 |
| 2014-09-12 | -11.60 |
| 2014-09-11 | -11.79 |
| 2014-09-10 | -11.04 |
| 2014-09-08 | -10.85 |
| 2014-09-05 | -10.48 |
| 2014-09-04 | -10.29 |
| 2014-09-03 | -11.23 |
| 2014-09-02 | -12.92 |
| 2014-09-01 | -12.73 |
| 2014-08-29 | -13.30 |
| 2014-08-28 | -13.11 |
| 2014-08-27 | -10.66 |
| 2014-08-26 | -10.29 |
| 2014-08-25 | -9.72 |
| 2014-08-22 | -9.54 |
| 2014-08-21 | -10.10 |
| 2014-08-20 | -10.29 |
| 2014-08-19 | -10.29 |
| 2014-08-18 | -10.10 |
| 2014-08-15 | 0.62 |
| 2014-08-14 | 0.81 |
| 2014-08-13 | 2.12 |
| 2014-08-12 | 2.31 |
| 2014-08-11 | -1.07 |
| 2014-08-08 | -0.70 |
| 2014-08-07 | 1.37 |
| 2014-08-06 | 0.24 |
| 2014-08-05 | 1.94 |
| 2014-08-04 | 0.62 |
| 2014-08-01 | -1.64 |
| 2014-07-31 | -1.45 |
| 2014-07-30 | -2.95 |
| 2014-07-29 | -0.88 |
| 2014-07-28 | -0.70 |
| 2014-07-25 | -0.88 |
| 2014-07-24 | -2.01 |
| 2014-07-23 | -1.82 |
| 2014-07-22 | -3.71 |
| 2014-07-21 | -3.71 |
| 2014-07-18 | -2.58 |
| 2014-07-17 | -2.58 |
| 2014-07-16 | -2.39 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -5.96 |
| 2014-07-11 | -7.09 |
| 2014-07-10 | -7.09 |
| 2014-07-09 | -9.16 |
| 2014-07-08 | -7.28 |
| 2014-07-07 | -7.84 |
| 2014-07-04 | -7.28 |
| 2014-07-03 | -7.09 |
| 2014-07-02 | -8.97 |
| 2014-06-30 | -11.60 |
| 2014-06-27 | -11.60 |
| 2014-06-26 | -10.66 |
| 2014-06-25 | -11.23 |
| 2014-06-24 | -10.66 |
| 2014-06-23 | -11.23 |
| 2014-06-20 | -8.78 |
| 2014-06-19 | -9.16 |
| 2014-06-18 | -8.78 |
| 2014-06-17 | -6.90 |
| 2014-06-16 | -6.15 |
| 2014-06-13 | -11.04 |
| 2014-06-12 | -9.72 |
| 2014-06-11 | -11.79 |
| 2014-06-10 | -10.10 |
| 2014-06-09 | -10.85 |
| 2014-06-06 | -9.54 |
| 2014-06-05 | -9.35 |
| 2014-06-04 | -9.72 |
| 2014-06-03 | -11.98 |
| 2014-05-30 | -13.11 |
| 2014-05-29 | -13.67 |
| 2014-05-28 | -13.67 |
| 2014-05-27 | -14.99 |
| 2014-05-26 | -14.43 |
| 2014-05-23 | -14.99 |
| 2014-05-22 | -14.24 |
| 2014-05-21 | -15.37 |
| 2014-05-20 | -15.58 |
| 2014-05-19 | -15.03 |
| 2014-05-16 | -15.39 |
| 2014-05-15 | -14.84 |
| 2014-05-14 | -14.29 |
| 2014-05-13 | -14.84 |
| 2014-05-12 | -15.58 |
| 2014-05-09 | -16.68 |
| 2014-05-08 | -16.50 |
| 2014-05-07 | -16.86 |
| 2014-05-05 | -14.84 |
| 2014-05-02 | -15.21 |
| 2014-04-30 | -16.68 |
| 2014-04-29 | -15.03 |
| 2014-04-28 | -14.47 |
| 2014-04-25 | -13.00 |
| 2014-04-24 | -11.53 |
| 2014-04-23 | -12.08 |
| 2014-04-22 | -10.61 |
| 2014-04-17 | -14.47 |
| 2014-04-16 | -14.84 |
| 2014-04-15 | -15.76 |
| 2014-04-14 | -12.08 |
| 2014-04-11 | -12.08 |
| 2014-04-10 | -12.08 |
| 2014-04-09 | -12.08 |
| 2014-04-08 | -12.45 |
| 2014-04-07 | -14.11 |
| 2014-04-04 | -16.86 |
| 2014-04-03 | -17.23 |
| 2014-04-02 | -17.78 |
| 2014-04-01 | -18.70 |
| 2014-03-31 | -19.26 |
| 2014-03-28 | -18.15 |
| 2014-03-27 | -19.26 |
| 2014-03-26 | -16.31 |
| 2014-03-25 | -17.60 |
| 2014-03-24 | -18.70 |
| 2014-03-21 | -18.15 |
| 2014-03-20 | -20.54 |
| 2014-03-19 | -15.94 |
| 2014-03-18 | -16.31 |
| 2014-03-17 | -13.92 |
| 2014-03-14 | -17.23 |
| 2014-03-13 | -14.11 |
| 2014-03-12 | -11.35 |
| 2014-03-11 | -7.48 |
| 2014-03-10 | -8.96 |
| 2014-03-07 | -6.93 |
| 2014-03-06 | -10.79 |
| 2014-03-05 | -10.61 |
| 2014-03-04 | -10.79 |
| 2014-03-03 | -9.32 |
| 2014-02-28 | -10.24 |
| 2014-02-27 | -10.79 |
| 2014-02-26 | -16.13 |
| 2014-02-25 | -14.66 |
| 2014-02-24 | -18.89 |
| 2014-02-21 | -17.60 |
| 2014-02-20 | -16.50 |
| 2014-02-19 | -17.60 |
| 2014-02-18 | -17.78 |
| 2014-02-17 | -19.81 |
| 2014-02-14 | -17.60 |
| 2014-02-13 | -18.15 |
| 2014-02-12 | -17.23 |
| 2014-02-11 | -19.81 |
| 2014-02-10 | -20.73 |
| 2014-02-07 | -21.46 |
| 2014-02-06 | -22.75 |
| 2014-02-05 | -22.57 |
| 2014-02-04 | -22.57 |
| 2014-01-30 | -20.73 |
| 2014-01-29 | -18.70 |
| 2014-01-28 | -18.52 |
| 2014-01-27 | -18.89 |
| 2014-01-24 | -17.05 |
| 2014-01-23 | -17.05 |
| 2014-01-22 | -15.94 |
| 2014-01-21 | -16.86 |
| 2014-01-20 | -16.50 |
| 2014-01-17 | -16.13 |
| 2014-01-16 | -16.13 |
| 2014-01-15 | -16.31 |
| 2014-01-14 | -15.58 |
| 2014-01-13 | -16.86 |
| 2014-01-10 | -16.50 |
| 2014-01-09 | -16.13 |
| 2014-01-08 | -15.76 |
| 2014-01-07 | -17.23 |
| 2014-01-06 | -15.94 |
| 2014-01-03 | -10.24 |
| 2014-01-02 | -8.77 |
| 2013-12-31 | -7.67 |
| 2013-12-30 | -8.77 |
| 2013-12-27 | -8.40 |
| 2013-12-24 | -8.96 |
| 2013-12-23 | -8.96 |
| 2013-12-20 | -9.32 |
| 2013-12-19 | -8.59 |
| 2013-12-18 | -6.38 |
| 2013-12-17 | -7.48 |
| 2013-12-16 | -6.93 |
| 2013-12-13 | -4.91 |
| 2013-12-12 | -5.83 |
| 2013-12-11 | -5.28 |
| 2013-12-10 | -2.52 |
| 2013-12-09 | -0.31 |
| 2013-12-06 | 0.61 |
| 2013-12-05 | 0.24 |
| 2013-12-04 | 0.98 |
| 2013-12-03 | 3.55 |
| 2013-12-02 | -4.36 |
| 2013-11-29 | -6.01 |
| 2013-11-28 | -6.56 |
| 2013-11-27 | -6.38 |
| 2013-11-26 | -6.93 |
| 2013-11-25 | -5.83 |
| 2013-11-22 | -4.91 |
| 2013-11-21 | -6.93 |
| 2013-11-20 | -5.46 |
| 2013-11-19 | -7.48 |
| 2013-11-18 | -6.20 |
| 2013-11-15 | -9.32 |
| 2013-11-14 | -10.24 |
| 2013-11-13 | -10.79 |
| 2013-11-12 | -8.96 |
| 2013-11-11 | -8.40 |
| 2013-11-08 | -9.14 |
| 2013-11-07 | -7.48 |
| 2013-11-06 | -7.12 |
| 2013-11-05 | -4.54 |
| 2013-11-04 | -9.14 |
| 2013-11-01 | -9.69 |
| 2013-10-31 | -10.43 |
| 2013-10-30 | -11.35 |
| 2013-10-29 | -11.53 |
| 2013-10-28 | -10.98 |
| 2013-10-25 | -11.16 |
| 2013-10-24 | -10.43 |
| 2013-10-23 | -10.61 |
| 2013-10-22 | -9.32 |
| 2013-10-21 | -10.43 |
| 2013-10-18 | -8.59 |
| 2013-10-17 | -8.96 |
| 2013-10-16 | -11.35 |
| 2013-10-15 | -10.98 |
| 2013-10-11 | -11.90 |
| 2013-10-10 | -11.71 |
| 2013-10-09 | -11.90 |
| 2013-10-08 | -10.79 |
| 2013-10-07 | -11.71 |
| 2013-10-04 | -12.08 |
| 2013-10-03 | -11.71 |
| 2013-10-02 | -11.71 |
| 2013-09-30 | -12.08 |
| 2013-09-27 | -10.61 |
| 2013-09-26 | -10.98 |
| 2013-09-25 | -12.27 |
| 2013-09-24 | -9.51 |
| 2013-09-23 | -8.04 |
| 2013-09-19 | -8.40 |
| 2013-09-18 | -9.14 |
| 2013-09-17 | -9.51 |
| 2013-09-16 | -8.96 |
| 2013-09-13 | -8.77 |
| 2013-09-12 | -8.04 |
| 2013-09-11 | -6.38 |
| 2013-09-10 | -6.20 |
| 2013-09-09 | -10.98 |
| 2013-09-06 | -11.53 |
| 2013-09-05 | -9.88 |
| 2013-09-04 | -11.71 |
| 2013-09-03 | -10.43 |
| 2013-09-02 | -12.45 |
| 2013-08-30 | -11.71 |
| 2013-08-29 | -11.53 |
| 2013-08-28 | -14.11 |
| 2013-08-27 | -11.71 |
| 2013-08-26 | -9.88 |
| 2013-08-23 | -8.59 |
| 2013-08-22 | -8.96 |
| 2013-08-21 | -8.59 |
| 2013-08-20 | -8.22 |
| 2013-08-19 | -3.81 |
| 2013-08-16 | -3.81 |
| 2013-08-15 | -3.44 |
| 2013-08-13 | -0.68 |
| 2013-08-12 | -5.28 |
| 2013-08-09 | -6.38 |
| 2013-08-08 | -8.40 |
| 2013-08-07 | -7.85 |
| 2013-08-06 | -8.40 |
| 2013-08-05 | -8.40 |
| 2013-08-02 | -10.43 |
| 2013-08-01 | -9.69 |
| 2013-07-31 | -12.27 |
| 2013-07-30 | -13.55 |
| 2013-07-29 | -10.98 |
| 2013-07-26 | -8.40 |
| 2013-07-25 | -9.51 |
| 2013-07-24 | -9.14 |
| 2013-07-23 | -9.88 |
| 2013-07-22 | -11.90 |
| 2013-07-19 | -11.53 |
| 2013-07-18 | -9.51 |
| 2013-07-17 | -9.32 |
| 2013-07-16 | -8.40 |
| 2013-07-15 | -8.04 |
| 2013-07-12 | -7.12 |
| 2013-07-11 | -12.45 |
| 2013-07-10 | -15.58 |
| 2013-07-09 | -14.11 |
| 2013-07-08 | -13.92 |
| 2013-07-05 | -10.98 |
| 2013-07-04 | -13.55 |
| 2013-07-03 | -11.71 |
| 2013-07-02 | -8.96 |
| 2013-06-28 | -5.64 |
| 2013-06-27 | -4.73 |
| 2013-06-26 | 7.97 |
| 2013-06-25 | 4.84 |
| 2013-06-24 | 7.05 |
| 2013-06-21 | 7.97 |
| 2013-06-20 | 8.89 |
| 2013-06-19 | 11.46 |
| 2013-06-18 | 13.30 |
| 2013-06-17 | 15.32 |
| 2013-06-14 | 14.40 |
| 2013-06-13 | 12.01 |
| 2013-06-11 | 14.59 |
| 2013-06-10 | 19.37 |
| 2013-06-07 | 23.23 |
| 2013-06-06 | 21.39 |
| 2013-06-05 | 21.02 |
| 2013-06-04 | 17.71 |
| 2013-06-03 | 16.06 |
| 2013-05-31 | 18.82 |
| 2013-05-30 | 19.19 |
| 2013-05-29 | 21.02 |
| 2013-05-28 | 21.39 |
| 2013-05-27 | 19.92 |
| 2013-05-24 | 12.93 |
| 2013-05-23 | 16.43 |
| 2013-05-22 | 18.82 |
| 2013-05-21 | 21.94 |
| 2013-05-20 | 20.84 |
| 2013-05-16 | 18.63 |
| 2013-05-15 | 19.55 |
| 2013-05-14 | 17.35 |
| 2013-05-13 | 19.30 |
| 2013-05-10 | 17.68 |
| 2013-05-09 | 16.59 |
| 2013-05-08 | 16.59 |
| 2013-05-07 | 16.23 |
| 2013-05-06 | 11.90 |
| 2013-05-03 | 12.08 |
| 2013-05-02 | 7.39 |
| 2013-04-30 | 7.39 |
| 2013-04-29 | 5.40 |
| 2013-04-26 | 6.67 |
| 2013-04-25 | 7.57 |
| 2013-04-24 | 4.50 |
| 2013-04-23 | -0.19 |
| 2013-04-22 | 2.34 |
| 2013-04-19 | 0.71 |
| 2013-04-18 | -2.54 |
| 2013-04-17 | 0.53 |
| 2013-04-16 | 1.61 |
| 2013-04-15 | 2.70 |
| 2013-04-12 | 5.04 |
| 2013-04-11 | 5.95 |
| 2013-04-10 | 6.49 |
| 2013-04-09 | 5.04 |
| 2013-04-08 | 4.32 |
| 2013-04-05 | 2.16 |
| 2013-04-03 | 8.29 |
| 2013-04-02 | 10.82 |
| 2013-03-28 | 13.89 |
| 2013-03-27 | 17.32 |
| 2013-03-26 | 17.68 |
| 2013-03-25 | 18.04 |
| 2013-03-22 | 19.48 |
| 2013-03-21 | 18.22 |
| 2013-03-20 | 18.22 |
| 2013-03-19 | 17.32 |
| 2013-03-18 | 16.05 |
| 2013-03-15 | 18.22 |
| 2013-03-14 | 19.30 |
| 2013-03-13 | 17.14 |
| 2013-03-12 | 20.20 |
| 2013-03-11 | 22.19 |
| 2013-03-08 | 23.45 |
| 2013-03-07 | 23.81 |
| 2013-03-06 | 23.27 |
| 2013-03-05 | 20.02 |
| 2013-03-04 | 19.30 |
| 2013-03-01 | 21.65 |
| 2013-02-28 | 22.37 |
| 2013-02-27 | 19.12 |
| 2013-02-26 | 17.32 |
| 2013-02-25 | 22.19 |
| 2013-02-22 | 23.81 |
| 2013-02-21 | 23.27 |
| 2013-02-20 | 24.90 |
| 2013-02-19 | 22.91 |
| 2013-02-18 | 26.52 |
| 2013-02-15 | 27.78 |
| 2013-02-14 | 27.06 |
| 2013-02-08 | 26.34 |
| 2013-02-07 | 27.24 |
| 2013-02-06 | 27.24 |
| 2013-02-05 | 24.17 |
| 2013-02-04 | 25.62 |
| 2013-02-01 | 26.70 |
| 2013-01-31 | 26.70 |
| 2013-01-30 | 28.69 |
| 2013-01-29 | 25.08 |
| 2013-01-28 | 24.54 |
| 2013-01-25 | 23.81 |
| 2013-01-24 | 26.34 |
| 2013-01-23 | 28.15 |
| 2013-01-22 | 30.67 |
| 2013-01-21 | 33.20 |
| 2013-01-18 | 34.46 |
| 2013-01-17 | 32.30 |
| 2013-01-16 | 33.74 |
| 2013-01-15 | 37.53 |
| 2013-01-14 | 39.70 |
| 2013-01-11 | 40.60 |
| 2013-01-10 | 38.97 |
| 2013-01-09 | 31.94 |
| 2013-01-08 | 30.49 |
| 2013-01-07 | 33.38 |
| 2013-01-04 | 25.44 |
| 2013-01-03 | 25.44 |
| 2013-01-02 | 24.72 |
| 2012-12-31 | 20.20 |
| 2012-12-28 | 23.09 |
| 2012-12-27 | 23.99 |
| 2012-12-24 | 23.27 |
| 2012-12-21 | 22.91 |
| 2012-12-20 | 25.80 |
| 2012-12-19 | 27.78 |
| 2012-12-18 | 25.08 |
| 2012-12-17 | 23.09 |
| 2012-12-14 | 24.54 |
| 2012-12-13 | 21.83 |
| 2012-12-12 | 23.99 |
| 2012-12-11 | 20.56 |
| 2012-12-10 | 21.11 |
| 2012-12-07 | 14.61 |
| 2012-12-06 | 14.43 |
| 2012-12-05 | 14.97 |
| 2012-12-04 | 12.98 |
| 2012-12-03 | 12.80 |
| 2012-11-30 | 15.69 |
| 2012-11-29 | 14.97 |
| 2012-11-28 | 14.61 |
| 2012-11-27 | 16.41 |
| 2012-11-26 | 15.87 |
| 2012-11-23 | 17.14 |
| 2012-11-22 | 13.35 |
| 2012-11-21 | 13.53 |
| 2012-11-20 | 14.07 |
| 2012-11-19 | 12.44 |
| 2012-11-16 | 12.62 |
| 2012-11-15 | 11.18 |
| 2012-11-14 | 13.17 |
| 2012-11-13 | 10.82 |
| 2012-11-12 | 12.26 |
| 2012-11-09 | 14.43 |
| 2012-11-08 | 16.23 |
| 2012-11-07 | 20.20 |
| 2012-11-06 | 19.84 |
| 2012-11-05 | 19.30 |
| 2012-11-02 | 21.11 |
| 2012-11-01 | 18.94 |
| 2012-10-31 | 15.69 |
| 2012-10-30 | 13.17 |
| 2012-10-29 | 14.61 |
| 2012-10-26 | 16.96 |
| 2012-10-25 | 22.37 |
| 2012-10-24 | 18.04 |
| 2012-10-22 | 18.58 |
| 2012-10-19 | 18.22 |
| 2012-10-18 | 21.11 |
| 2012-10-17 | 15.51 |
| 2012-10-16 | 14.43 |
| 2012-10-15 | 15.51 |
| 2012-10-12 | 9.19 |
| 2012-10-11 | 8.65 |
| 2012-10-10 | 9.19 |
| 2012-10-09 | 9.19 |
| 2012-10-08 | 9.56 |
| 2012-10-05 | 8.29 |
| 2012-10-04 | 3.42 |
| 2012-10-03 | 3.06 |
| 2012-09-28 | 7.57 |
| 2012-09-27 | 7.93 |
| 2012-09-26 | 8.47 |
| 2012-09-25 | 12.80 |
| 2012-09-24 | 14.61 |
| 2012-09-21 | 16.23 |
| 2012-09-20 | 14.61 |
| 2012-09-19 | 17.14 |
| 2012-09-18 | 14.07 |
| 2012-09-17 | 18.22 |
| 2012-09-14 | 16.41 |
| 2012-09-13 | 13.35 |
| 2012-09-12 | 13.53 |
| 2012-09-11 | 14.07 |
| 2012-09-10 | 14.79 |
| 2012-09-07 | 13.17 |
| 2012-09-06 | 6.49 |
| 2012-09-05 | 6.31 |
| 2012-09-04 | 10.46 |
| 2012-09-03 | 13.71 |
| 2012-08-31 | 12.80 |
| 2012-08-30 | 14.61 |
| 2012-08-29 | 16.23 |
| 2012-08-28 | 12.44 |
| 2012-08-27 | 13.17 |
| 2012-08-24 | 15.33 |
| 2012-08-23 | 15.69 |
| 2012-08-22 | 15.51 |
| 2012-08-21 | 20.56 |
| 2012-08-20 | 19.48 |
| 2012-08-17 | 20.93 |
| 2012-08-16 | 20.75 |
| 2012-08-15 | 20.02 |
| 2012-08-14 | 23.45 |
| 2012-08-13 | 23.09 |
| 2012-08-10 | 22.19 |
| 2012-08-09 | 26.34 |
| 2012-08-08 | 26.16 |
| 2012-08-07 | 22.01 |
| 2012-08-06 | 16.23 |
| 2012-08-03 | 10.82 |
| 2012-08-02 | 9.92 |
| 2012-08-01 | 11.54 |
| 2012-07-31 | 5.04 |
| 2012-07-30 | 1.79 |
| 2012-07-27 | -3.08 |
| 2012-07-26 | -7.05 |
| 2012-07-25 | -5.06 |
| 2012-07-24 | -2.54 |
| 2012-07-23 | -0.73 |
| 2012-07-20 | 2.88 |
| 2012-07-19 | 4.50 |
| 2012-07-18 | 4.86 |
| 2012-07-17 | 5.40 |
| 2012-07-16 | 4.32 |
| 2012-07-13 | 5.40 |
| 2012-07-12 | 8.29 |
| 2012-07-11 | 8.29 |
| 2012-07-10 | 11.18 |
| 2012-07-09 | 10.28 |
| 2012-07-06 | 13.89 |
| 2012-07-05 | 14.61 |
| 2012-07-04 | 13.89 |
| 2012-07-03 | 16.77 |
| 2012-06-29 | 12.44 |
| 2012-06-28 | 10.46 |
| 2012-06-27 | 15.69 |
| 2012-06-26 | 16.77 |
| 2012-06-25 | 17.32 |
| 2012-06-22 | 19.12 |
| 2012-06-21 | 21.47 |
| 2012-06-20 | 27.60 |
| 2012-06-19 | 26.88 |
| 2012-06-18 | 30.31 |
| 2012-06-15 | 32.12 |
| 2012-06-14 | 29.77 |
| 2012-06-13 | 30.67 |
| 2012-06-12 | 33.38 |
| 2012-06-11 | 33.56 |
| 2012-06-08 | 29.23 |
| 2012-06-07 | 31.21 |
| 2012-06-06 | 31.21 |
| 2012-06-05 | 29.05 |
| 2012-06-04 | 28.51 |
| 2012-06-01 | 38.07 |
| 2012-05-31 | 35.91 |
| 2012-05-30 | 35.36 |
| 2012-05-29 | 35.18 |
| 2012-05-28 | 28.51 |
| 2012-05-25 | 23.63 |
| 2012-05-24 | 23.81 |
| 2012-05-23 | 23.09 |
| 2012-05-22 | 23.09 |
| 2012-05-21 | 17.50 |
| 2012-05-18 | 19.09 |
| 2012-05-17 | 22.26 |
| 2012-05-16 | 19.44 |
| 2012-05-15 | 27.36 |
| 2012-05-14 | 23.14 |
| 2012-05-11 | 30.00 |
| 2012-05-10 | 35.80 |
| 2012-05-09 | 33.69 |
| 2012-05-08 | 35.98 |
| 2012-05-07 | 31.23 |
| 2012-05-04 | 39.67 |
| 2012-05-03 | 41.78 |
| 2012-05-02 | 43.72 |
| 2012-04-30 | 42.31 |
| 2012-04-27 | 38.62 |
| 2012-04-26 | 37.21 |
| 2012-04-25 | 37.56 |
| 2012-04-24 | 35.63 |
| 2012-04-23 | 37.21 |
| 2012-04-20 | 37.39 |
| 2012-04-19 | 41.26 |
| 2012-04-18 | 43.54 |
| 2012-04-17 | 42.66 |
| 2012-04-16 | 43.37 |
| 2012-04-13 | 43.90 |
| 2012-04-12 | 43.19 |
| 2012-04-11 | 38.44 |
| 2012-04-10 | 42.14 |
| 2012-04-05 | 43.72 |
| 2012-04-03 | 44.60 |
| 2012-04-02 | 41.61 |
| 2012-03-30 | 43.19 |
| 2012-03-29 | 41.96 |
| 2012-03-28 | 42.66 |
| 2012-03-27 | 45.83 |
| 2012-03-26 | 42.14 |
| 2012-03-23 | 43.19 |
| 2012-03-22 | 42.49 |
| 2012-03-21 | 44.95 |
| 2012-03-20 | 42.49 |
| 2012-03-19 | 44.25 |
| 2012-03-16 | 43.90 |
| 2012-03-15 | 45.48 |
| 2012-03-14 | 48.82 |
| 2012-03-13 | 51.81 |
| 2012-03-12 | 49.52 |
| 2012-03-09 | 45.65 |
| 2012-03-08 | 41.96 |
| 2012-03-07 | 41.43 |
| 2012-03-06 | 43.90 |
| 2012-03-05 | 52.16 |
| 2012-03-02 | 52.52 |
| 2012-03-01 | 51.81 |
| 2012-02-29 | 57.97 |
| 2012-02-28 | 54.63 |
| 2012-02-27 | 54.27 |
| 2012-02-24 | 56.56 |
| 2012-02-23 | 53.92 |
| 2012-02-22 | 58.67 |
| 2012-02-21 | 56.21 |
| 2012-02-20 | 51.81 |
| 2012-02-17 | 53.75 |
| 2012-02-16 | 43.90 |
| 2012-02-15 | 44.78 |
| 2012-02-14 | 44.25 |
| 2012-02-13 | 42.66 |
| 2012-02-10 | 44.60 |
| 2012-02-09 | 46.18 |
| 2012-02-08 | 49.17 |
| 2012-02-07 | 42.14 |
| 2012-02-06 | 41.96 |
| 2012-02-03 | 37.56 |
| 2012-02-02 | 34.75 |
| 2012-02-01 | 29.47 |
| 2012-01-31 | 32.11 |
| 2012-01-30 | 31.58 |
| 2012-01-27 | 35.28 |
| 2012-01-26 | 36.86 |
| 2012-01-20 | 35.63 |
| 2012-01-19 | 37.56 |
| 2012-01-18 | 31.58 |
| 2012-01-17 | 29.47 |
| 2012-01-16 | 22.43 |
| 2012-01-13 | 25.43 |
| 2012-01-12 | 25.60 |
| 2012-01-11 | 27.01 |
| 2012-01-10 | 25.60 |
| 2012-01-09 | 24.37 |
| 2012-01-06 | 24.37 |
| 2012-01-05 | 25.07 |
| 2012-01-04 | 27.01 |
| 2012-01-03 | 21.38 |
| 2011-12-30 | 19.27 |
| 2011-12-29 | 17.86 |
| 2011-12-28 | 19.80 |
| 2011-12-23 | 21.73 |
| 2011-12-22 | 19.97 |
| 2011-12-21 | 20.15 |
| 2011-12-20 | 18.39 |
| 2011-12-19 | 16.28 |
| 2011-12-16 | 18.92 |
| 2011-12-15 | 17.16 |
| 2011-12-14 | 21.03 |
| 2011-12-13 | 21.55 |
| 2011-12-12 | 21.73 |
| 2011-12-09 | 25.60 |
| 2011-12-08 | 28.77 |
| 2011-12-07 | 32.11 |
| 2011-12-06 | 28.42 |
| 2011-12-05 | 31.05 |
| 2011-12-02 | 33.69 |
| 2011-12-01 | 37.04 |
| 2011-11-30 | 30.35 |
| 2011-11-29 | 28.42 |
| 2011-11-28 | 23.49 |
| 2011-11-25 | 21.73 |
| 2011-11-24 | 25.60 |
| 2011-11-23 | 22.08 |
| 2011-11-22 | 25.60 |
| 2011-11-21 | 27.18 |
| 2011-11-18 | 29.82 |
| 2011-11-17 | 34.22 |
| 2011-11-16 | 37.21 |
| 2011-11-15 | 38.62 |
| 2011-11-14 | 41.61 |
| 2011-11-11 | 37.74 |
| 2011-11-10 | 37.74 |
| 2011-11-09 | 49.88 |
| 2011-11-08 | 47.59 |
| 2011-11-07 | 46.89 |
| 2011-11-04 | 46.53 |
| 2011-11-03 | 42.14 |
| 2011-11-02 | 40.38 |
| 2011-11-01 | 36.51 |
| 2011-10-31 | 39.85 |
| 2011-10-28 | 39.85 |
| 2011-10-27 | 39.50 |
| 2011-10-26 | 36.51 |
| 2011-10-25 | 33.69 |
| 2011-10-24 | 32.81 |
| 2011-10-21 | 27.89 |
| 2011-10-20 | 22.08 |
| 2011-10-19 | 23.84 |
| 2011-10-18 | 20.50 |
| 2011-10-17 | 31.93 |
| 2011-10-14 | 24.72 |
| 2011-10-13 | 30.53 |
| 2011-10-12 | 20.50 |
| 2011-10-11 | 12.58 |
| 2011-10-10 | 7.66 |
| 2011-10-07 | 12.23 |
| 2011-10-06 | 6.43 |
| 2011-10-04 | 0.27 |
| 2011-10-03 | 2.03 |
| 2011-09-30 | 13.11 |
| 2011-09-28 | 24.55 |
| 2011-09-27 | 24.02 |
| 2011-09-26 | 17.16 |
| 2011-09-23 | 21.55 |
| 2011-09-22 | 26.83 |
| 2011-09-21 | 33.69 |
| 2011-09-20 | 38.97 |
| 2011-09-19 | 44.42 |
| 2011-09-16 | 54.10 |
| 2011-09-15 | 48.65 |
| 2011-09-14 | 48.12 |
| 2011-09-12 | 49.70 |
| 2011-09-09 | 59.38 |
| 2011-09-08 | 62.19 |
| 2011-09-07 | 63.42 |
| 2011-09-06 | 58.32 |
| 2011-09-05 | 65.88 |
| 2011-09-02 | 67.12 |
| 2011-09-01 | 66.94 |
| 2011-08-31 | 74.15 |
| 2011-08-30 | 69.58 |
| 2011-08-29 | 66.76 |
| 2011-08-26 | 63.77 |
| 2011-08-25 | 65.88 |
| 2011-08-24 | 60.96 |
| 2011-08-23 | 60.08 |
| 2011-08-22 | 44.25 |
| 2011-08-19 | 38.97 |
| 2011-08-18 | 48.47 |
| 2011-08-17 | 48.65 |
| 2011-08-16 | 48.65 |
| 2011-08-15 | 49.70 |
| 2011-08-12 | 43.54 |
| 2011-08-11 | 45.48 |
| 2011-08-10 | 45.13 |
| 2011-08-09 | 41.96 |
| 2011-08-08 | 46.18 |
| 2011-08-05 | 55.68 |
| 2011-08-04 | 68.88 |
| 2011-08-03 | 67.47 |
| 2011-08-02 | 73.10 |
| 2011-08-01 | 82.95 |
| 2011-07-29 | 80.49 |
| 2011-07-28 | 83.30 |
| 2011-07-27 | 82.60 |
| 2011-07-26 | 73.10 |
| 2011-07-25 | 68.00 |
| 2011-07-22 | 67.64 |
| 2011-07-21 | 63.95 |
| 2011-07-20 | 63.77 |
| 2011-07-19 | 62.89 |
| 2011-07-18 | 64.30 |
| 2011-07-15 | 64.48 |
| 2011-07-14 | 65.36 |
| 2011-07-13 | 65.53 |
| 2011-07-12 | 62.01 |
| 2011-07-11 | 65.18 |
| 2011-07-08 | 65.01 |
| 2011-07-07 | 64.65 |
| 2011-07-06 | 66.76 |
| 2011-07-05 | 64.65 |
| 2011-07-04 | 65.53 |
| 2011-06-30 | 56.21 |
| 2011-06-29 | 59.20 |
| 2011-06-28 | 61.31 |
| 2011-06-27 | 61.49 |
| 2011-06-24 | 64.13 |
| 2011-06-23 | 57.44 |
| 2011-06-22 | 53.22 |
| 2011-06-21 | 51.99 |
| 2011-06-20 | 44.60 |
| 2011-06-17 | 44.07 |
| 2011-06-16 | 45.30 |
| 2011-06-15 | 47.94 |
| 2011-06-14 | 47.77 |
| 2011-06-13 | 48.82 |
| 2011-06-10 | 41.61 |
| 2011-06-09 | 37.39 |
| 2011-06-08 | 43.37 |
| 2011-06-07 | 51.11 |
| 2011-06-03 | 53.04 |
| 2011-06-02 | 54.27 |
| 2011-06-01 | 55.33 |
| 2011-05-31 | 57.79 |
| 2011-05-30 | 62.37 |
| 2011-05-27 | 67.29 |
| 2011-05-26 | 64.48 |
| 2011-05-25 | 63.60 |
| 2011-05-24 | 65.36 |
| 2011-05-23 | 65.36 |
| 2011-05-20 | 70.81 |
| 2011-05-19 | 66.06 |
| 2011-05-18 | 66.76 |
| 2011-05-17 | 67.47 |
| 2011-05-16 | 55.51 |
| 2011-05-13 | 52.87 |
| 2011-05-12 | 57.97 |
| 2011-05-11 | 59.20 |
| 2011-05-09 | 51.64 |
| 2011-05-06 | 45.13 |
| 2011-05-05 | 42.84 |
| 2011-05-04 | 39.50 |
| 2011-05-03 | 26.83 |
| 2011-04-29 | 31.76 |
| 2011-04-28 | 33.52 |
| 2011-04-27 | 35.45 |
| 2011-04-26 | 36.33 |
| 2011-04-21 | 37.91 |
| 2011-04-20 | 38.79 |
| 2011-04-19 | 39.85 |
| 2011-04-18 | 42.49 |
| 2011-04-15 | 43.37 |
| 2011-04-14 | 43.90 |
| 2011-04-13 | 41.78 |
| 2011-04-12 | 42.84 |
| 2011-04-11 | 45.65 |
| 2011-04-08 | 42.38 |
| 2011-04-07 | 43.07 |
| 2011-04-06 | 41.17 |
| 2011-04-04 | 40.49 |
| 2011-04-01 | 41.35 |
| 2011-03-31 | 38.76 |
| 2011-03-30 | 33.07 |
| 2011-03-29 | 33.93 |
| 2011-03-28 | 38.59 |
| 2011-03-25 | 39.28 |
| 2011-03-24 | 39.11 |
| 2011-03-23 | 38.07 |
| 2011-03-22 | 47.04 |
| 2011-03-21 | 55.48 |
| 2011-03-18 | 49.62 |
| 2011-03-17 | 40.49 |
| 2011-03-16 | 60.14 |
| 2011-03-15 | 55.83 |
| 2011-03-14 | 60.31 |
| 2011-03-11 | 66.00 |
| 2011-03-10 | 70.82 |
| 2011-03-09 | 71.68 |
| 2011-03-08 | 67.03 |
| 2011-03-07 | 65.82 |
| 2011-03-04 | 68.06 |
| 2011-03-03 | 66.51 |
| 2011-03-02 | 66.69 |
| 2011-03-01 | 57.38 |
| 2011-02-28 | 59.10 |
| 2011-02-25 | 54.79 |
| 2011-02-24 | 53.41 |
| 2011-02-23 | 59.96 |
| 2011-02-22 | 59.62 |
| 2011-02-21 | 68.58 |
| 2011-02-18 | 72.03 |
| 2011-02-17 | 63.41 |
| 2011-02-16 | 61.86 |
| 2011-02-15 | 63.93 |
| 2011-02-14 | 61.34 |
| 2011-02-11 | 58.76 |
| 2011-02-10 | 61.51 |
| 2011-02-09 | 63.07 |
| 2011-02-08 | 63.41 |
| 2011-02-07 | 67.20 |
| 2011-02-02 | 73.06 |
| 2011-02-01 | 67.55 |
| 2011-01-31 | 69.10 |
| 2011-01-28 | 74.44 |
| 2011-01-27 | 74.10 |
| 2011-01-26 | 67.55 |
| 2011-01-25 | 59.27 |
| 2011-01-24 | 72.72 |
| 2011-01-21 | 74.44 |
| 2011-01-20 | 76.86 |
| 2011-01-19 | 81.68 |
| 2011-01-18 | 84.44 |
| 2011-01-17 | 82.37 |
| 2011-01-14 | 89.61 |
| 2011-01-13 | 89.61 |
| 2011-01-12 | 94.44 |
| 2011-01-11 | 88.58 |
| 2011-01-10 | 93.40 |
| 2011-01-07 | 96.85 |
| 2011-01-06 | 109.61 |
| 2011-01-05 | 114.09 |
| 2011-01-04 | 108.92 |
| 2011-01-03 | 113.40 |
| 2010-12-31 | 111.33 |
| 2010-12-30 | 107.19 |
| 2010-12-29 | 102.71 |
| 2010-12-28 | 101.68 |
| 2010-12-24 | 106.16 |
| 2010-12-23 | 114.78 |
| 2010-12-22 | 115.12 |
| 2010-12-21 | 110.99 |
| 2010-12-20 | 101.68 |
| 2010-12-17 | 106.85 |
| 2010-12-16 | 104.78 |
| 2010-12-15 | 114.78 |
| 2010-12-14 | 117.54 |
| 2010-12-13 | 113.40 |
| 2010-12-10 | 118.57 |
| 2010-12-09 | 122.71 |
| 2010-12-08 | 127.19 |
| 2010-12-07 | 134.43 |
| 2010-12-06 | 126.50 |
| 2010-12-03 | 135.81 |
| 2010-12-02 | 112.71 |
| 2010-12-01 | 104.78 |
| 2010-11-30 | 101.33 |
| 2010-11-29 | 90.30 |
| 2010-11-26 | 89.27 |
| 2010-11-25 | 91.68 |
| 2010-11-24 | 84.10 |
| 2010-11-23 | 81.34 |
| 2010-11-22 | 84.44 |
| 2010-11-19 | 88.58 |
| 2010-11-18 | 87.89 |
| 2010-11-17 | 77.20 |
| 2010-11-16 | 89.27 |
| 2010-11-15 | 96.16 |
| 2010-11-12 | 98.92 |
| 2010-11-11 | 102.37 |
| 2010-11-10 | 99.26 |
| 2010-11-09 | 104.09 |
| 2010-11-08 | 97.54 |
| 2010-11-05 | 96.85 |
| 2010-11-04 | 96.16 |
| 2010-11-03 | 107.88 |
| 2010-11-02 | 105.47 |
| 2010-11-01 | 90.30 |
| 2010-10-29 | 79.96 |
| 2010-10-28 | 73.06 |
| 2010-10-27 | 70.65 |
| 2010-10-26 | 77.55 |
| 2010-10-25 | 79.27 |
| 2010-10-22 | 79.27 |
| 2010-10-21 | 80.99 |
| 2010-10-20 | 83.75 |
| 2010-10-19 | 84.10 |
| 2010-10-18 | 74.10 |
| 2010-10-15 | 87.54 |
| 2010-10-14 | 83.06 |
| 2010-10-13 | 71.86 |
| 2010-10-12 | 69.44 |
| 2010-10-11 | 72.37 |
| 2010-10-08 | 70.13 |
| 2010-10-07 | 69.96 |
| 2010-10-06 | 71.68 |
| 2010-10-05 | 72.72 |
| 2010-10-04 | 67.38 |
| 2010-09-30 | 66.34 |
| 2010-09-29 | 66.69 |
| 2010-09-28 | 63.93 |
| 2010-09-27 | 67.03 |
| 2010-09-24 | 56.17 |
| 2010-09-22 | 51.69 |
| 2010-09-21 | 57.89 |
| 2010-09-20 | 51.86 |
| 2010-09-17 | 49.10 |
| 2010-09-16 | 44.10 |
| 2010-09-15 | 41.86 |
| 2010-09-14 | 44.79 |
| 2010-09-13 | 44.62 |
| 2010-09-10 | 42.73 |
| 2010-09-09 | 38.07 |
| 2010-09-08 | 32.90 |
| 2010-09-07 | 31.52 |
| 2010-09-06 | 31.35 |
| 2010-09-03 | 32.21 |
| 2010-09-02 | 27.90 |
| 2010-09-01 | 25.49 |
| 2010-08-31 | 28.94 |
| 2010-08-30 | 28.76 |
| 2010-08-27 | 23.42 |
| 2010-08-26 | 27.38 |
| 2010-08-25 | 25.49 |
| 2010-08-24 | 27.21 |
| 2010-08-23 | 27.90 |
| 2010-08-20 | 26.18 |
| 2010-08-19 | 27.73 |
| 2010-08-18 | 30.83 |
| 2010-08-17 | 26.18 |
| 2010-08-16 | 21.35 |
| 2010-08-13 | 20.49 |
| 2010-08-12 | 17.39 |
| 2010-08-11 | 20.14 |
| 2010-08-10 | 23.42 |
| 2010-08-09 | 24.28 |
| 2010-08-06 | 17.56 |
| 2010-08-05 | 14.11 |
| 2010-08-04 | 17.04 |
| 2010-08-03 | 17.56 |
| 2010-08-02 | 16.35 |
| 2010-07-30 | 17.21 |
| 2010-07-29 | 13.94 |
| 2010-07-28 | 13.77 |
| 2010-07-27 | 8.42 |
| 2010-07-26 | 8.08 |
| 2010-07-23 | 8.60 |
| 2010-07-22 | 7.39 |
| 2010-07-21 | 7.91 |
| 2010-07-20 | 4.80 |
| 2010-07-19 | 4.63 |
| 2010-07-16 | 4.46 |
| 2010-07-15 | 3.25 |
| 2010-07-14 | 6.01 |
| 2010-07-13 | 3.42 |
| 2010-07-12 | 4.80 |
| 2010-07-09 | 1.53 |
| 2010-07-08 | -3.13 |
| 2010-07-07 | -3.64 |
| 2010-07-06 | -2.61 |
| 2010-07-05 | -6.23 |
| 2010-07-02 | -5.19 |
| 2010-06-30 | -3.30 |
| 2010-06-29 | -4.16 |
| 2010-06-28 | -1.23 |
| 2010-06-25 | -1.06 |
| 2010-06-24 | 1.01 |
| 2010-06-23 | -0.88 |
| 2010-06-22 | 0.84 |
| 2010-06-21 | 1.70 |
| 2010-06-18 | -0.20 |
| 2010-06-17 | -0.54 |
| 2010-06-15 | 0.32 |
| 2010-06-14 | -0.88 |
| 2010-06-11 | -5.71 |
| 2010-06-10 | -7.44 |
| 2010-06-09 | -8.47 |
| 2010-06-08 | -6.40 |
| 2010-06-07 | -6.40 |
| 2010-06-04 | -2.78 |
| 2010-06-03 | -2.78 |
| 2010-06-02 | -3.47 |
| 2010-06-01 | -3.47 |
| 2010-05-31 | -0.88 |
| 2010-05-28 | -2.26 |
| 2010-05-27 | -5.02 |
| 2010-05-26 | -11.05 |
| 2010-05-25 | -7.44 |
| 2010-05-24 | -4.16 |
| 2010-05-20 | -6.92 |
| 2010-05-19 | -6.23 |
| 2010-05-18 | -4.16 |
| 2010-05-17 | -4.85 |
| 2010-05-14 | -1.92 |
| 2010-05-13 | -2.95 |
| 2010-05-12 | -3.82 |
| 2010-05-11 | -2.61 |
| 2010-05-10 | 0.84 |
| 2010-05-07 | -4.68 |
| 2010-05-06 | -3.30 |
| 2010-05-05 | 2.22 |
| 2010-05-04 | 3.94 |
| 2010-05-03 | 4.80 |
| 2010-04-30 | 6.70 |
| 2010-04-29 | 5.67 |
| 2010-04-28 | 6.92 |
| 2010-04-27 | 7.94 |
| 2010-04-26 | 8.45 |
| 2010-04-23 | 7.94 |
| 2010-04-22 | 8.62 |
| 2010-04-21 | 8.62 |
| 2010-04-20 | 6.58 |
| 2010-04-19 | 5.56 |
| 2010-04-16 | 9.64 |
| 2010-04-15 | 11.52 |
| 2010-04-14 | 11.35 |
| 2010-04-13 | 9.98 |
| 2010-04-12 | 10.15 |
| 2010-04-09 | 13.90 |
| 2010-04-08 | 14.07 |
| 2010-04-07 | 13.05 |
| 2010-04-01 | 10.15 |
| 2010-03-31 | 9.13 |
| 2010-03-30 | 9.81 |
| 2010-03-29 | 7.60 |
| 2010-03-26 | 6.58 |
| 2010-03-25 | 7.26 |
| 2010-03-24 | 9.47 |
| 2010-03-23 | 8.79 |
| 2010-03-22 | 7.60 |
| 2010-03-19 | 9.64 |
| 2010-03-18 | 8.62 |
| 2010-03-17 | 8.96 |
| 2010-03-16 | 7.43 |
| 2010-03-15 | 6.41 |
| 2010-03-12 | 9.30 |
| 2010-03-11 | 11.00 |
| 2010-03-10 | 11.86 |
| 2010-03-09 | 12.20 |
| 2010-03-08 | 11.35 |
| 2010-03-05 | 10.15 |
| 2010-03-04 | 7.77 |
| 2010-03-03 | 10.83 |
| 2010-03-02 | 8.11 |
| 2010-03-01 | 8.79 |
| 2010-02-26 | 6.41 |
| 2010-02-25 | 7.26 |
| 2010-02-24 | 8.45 |
| 2010-02-23 | 10.32 |
| 2010-02-22 | 8.96 |
| 2010-02-19 | 6.41 |
| 2010-02-18 | 8.45 |
| 2010-02-17 | 9.81 |
| 2010-02-12 | 8.11 |
| 2010-02-11 | 7.94 |
| 2010-02-10 | 5.39 |
| 2010-02-09 | 6.41 |
| 2010-02-08 | 3.85 |
| 2010-02-05 | 4.36 |
| 2010-02-04 | 7.94 |
| 2010-02-03 | 12.54 |
| 2010-02-02 | 9.30 |
| 2010-02-01 | 7.60 |
| 2010-01-29 | 6.75 |
| 2010-01-28 | 9.98 |
| 2010-01-27 | 10.66 |
| 2010-01-26 | 9.81 |
| 2010-01-25 | 14.24 |
| 2010-01-22 | 13.90 |
| 2010-01-21 | 13.56 |
| 2010-01-20 | 19.01 |
| 2010-01-19 | 21.73 |
| 2010-01-18 | 19.52 |
| 2010-01-15 | 22.07 |
| 2010-01-14 | 21.22 |
| 2010-01-13 | 21.22 |
| 2010-01-12 | 26.50 |
| 2010-01-11 | 28.20 |
| 2010-01-08 | 26.16 |
| 2010-01-07 | 25.31 |
| 2010-01-06 | 26.50 |
| 2010-01-05 | 23.43 |
| 2010-01-04 | 19.86 |
| 2009-12-31 | 18.16 |
| 2009-12-30 | 17.81 |
| 2009-12-29 | 20.54 |
| 2009-12-28 | 19.01 |
| 2009-12-24 | 15.26 |
| 2009-12-23 | 13.39 |
| 2009-12-22 | 13.05 |
| 2009-12-21 | 14.41 |
| 2009-12-18 | 14.07 |
| 2009-12-17 | 15.60 |
| 2009-12-16 | 18.16 |
| 2009-12-15 | 20.71 |
| 2009-12-14 | 21.39 |
| 2009-12-11 | 21.73 |
| 2009-12-10 | 21.73 |
| 2009-12-09 | 20.71 |
| 2009-12-08 | 22.58 |
| 2009-12-07 | 21.73 |
| 2009-12-04 | 23.94 |
| 2009-12-03 | 25.14 |
| 2009-12-02 | 23.43 |
| 2009-12-01 | 24.45 |
| 2009-11-30 | 20.54 |
| 2009-11-27 | 17.47 |
| 2009-11-26 | 23.77 |
| 2009-11-25 | 25.48 |
| 2009-11-24 | 23.60 |
| 2009-11-23 | 24.80 |
| 2009-11-20 | 23.94 |
| 2009-11-19 | 25.48 |
| 2009-11-18 | 27.01 |
| 2009-11-17 | 28.37 |
| 2009-11-16 | 27.01 |
| 2009-11-13 | 25.82 |
| 2009-11-12 | 27.01 |
| 2009-11-11 | 24.11 |
| 2009-11-10 | 25.65 |
| 2009-11-09 | 26.16 |
| 2009-11-06 | 24.97 |
| 2009-11-05 | 21.05 |
| 2009-11-04 | 22.58 |
| 2009-11-03 | 21.22 |
| 2009-11-02 | 22.75 |
| 2009-10-30 | 25.65 |
| 2009-10-29 | 23.77 |
| 2009-10-28 | 30.24 |
| 2009-10-27 | 33.14 |
| 2009-10-23 | 35.52 |
| 2009-10-22 | 34.84 |
| 2009-10-21 | 32.97 |
| 2009-10-20 | 32.80 |
| 2009-10-19 | 30.24 |
| 2009-10-16 | 29.05 |
| 2009-10-15 | 28.20 |
| 2009-10-14 | 29.39 |
| 2009-10-13 | 29.73 |
| 2009-10-12 | 27.52 |
| 2009-10-09 | 30.92 |
| 2009-10-08 | 29.90 |
| 2009-10-07 | 30.24 |
| 2009-10-06 | 28.88 |
| 2009-10-05 | 19.69 |
| 2009-10-02 | 20.20 |
| 2009-09-30 | 24.62 |
| 2009-09-29 | 27.35 |
| 2009-09-28 | 25.99 |
| 2009-09-25 | 33.31 |
| 2009-09-24 | 33.99 |
| 2009-09-23 | 37.05 |
| 2009-09-22 | 37.39 |
| 2009-09-21 | 37.22 |
| 2009-09-18 | 40.12 |
| 2009-09-17 | 39.78 |
| 2009-09-16 | 40.80 |
| 2009-09-15 | 38.59 |
| 2009-09-14 | 38.25 |
| 2009-09-11 | 41.65 |
| 2009-09-10 | 38.59 |
| 2009-09-09 | 39.27 |
| 2009-09-08 | 41.48 |
| 2009-09-07 | 41.82 |
| 2009-09-04 | 37.90 |
| 2009-09-03 | 35.18 |
| 2009-09-02 | 31.95 |
| 2009-09-01 | 33.65 |
| 2009-08-31 | 31.09 |
| 2009-08-28 | 35.18 |
| 2009-08-27 | 37.22 |
| 2009-08-26 | 40.63 |
| 2009-08-25 | 43.86 |
| 2009-08-24 | 37.05 |
| 2009-08-21 | 37.56 |
| 2009-08-20 | 40.29 |
| 2009-08-19 | 30.07 |
| 2009-08-18 | 31.61 |
| 2009-08-17 | 32.97 |
| 2009-08-14 | 42.33 |
| 2009-08-13 | 43.69 |
| 2009-08-12 | 37.73 |
| 2009-08-11 | 43.18 |
| 2009-08-10 | 46.08 |
| 2009-08-07 | 48.29 |
| 2009-08-06 | 55.61 |
| 2009-08-05 | 53.74 |
| 2009-08-04 | 58.16 |
| 2009-08-03 | 59.53 |
| 2009-07-31 | 56.29 |
| 2009-07-30 | 53.23 |
| 2009-07-29 | 60.04 |
| 2009-07-28 | 55.95 |
| 2009-07-27 | 51.18 |
| 2009-07-24 | 38.76 |
| 2009-07-23 | 38.42 |
| 2009-07-22 | 37.22 |
| 2009-07-21 | 40.46 |
| 2009-07-20 | 43.18 |
| 2009-07-17 | 29.73 |
| 2009-07-16 | 24.97 |
| 2009-07-15 | 28.54 |
| 2009-07-14 | 21.56 |
| 2009-07-13 | 19.52 |
| 2009-07-10 | 23.09 |
| 2009-07-09 | 23.09 |
| 2009-07-08 | 20.20 |
| 2009-07-07 | 23.26 |
| 2009-07-06 | 22.92 |
| 2009-07-03 | 23.09 |
| 2009-07-02 | 24.62 |
| 2009-06-30 | 24.45 |
| 2009-06-29 | 29.39 |
| 2009-06-26 | 31.95 |
| 2009-06-25 | 25.14 |
| 2009-06-24 | 22.75 |
| 2009-06-23 | 16.28 |
| 2009-06-22 | 23.77 |
| 2009-06-19 | 24.45 |
| 2009-06-18 | 23.09 |
| 2009-06-17 | 26.16 |
| 2009-06-16 | 24.11 |
| 2009-06-15 | 32.12 |
| 2009-06-12 | 37.56 |
| 2009-06-11 | 39.27 |
| 2009-06-10 | 39.44 |
| 2009-06-09 | 32.63 |
| 2009-06-08 | 43.35 |
| 2009-06-05 | 47.27 |
| 2009-06-04 | 49.99 |
| 2009-06-03 | 49.82 |
| 2009-06-02 | 46.59 |
| 2009-06-01 | 49.82 |
| 2009-05-29 | 41.65 |
| 2009-05-27 | 42.84 |
| 2009-05-26 | 45.23 |
| 2009-05-25 | 42.16 |
| 2009-05-22 | 33.31 |
| 2009-05-21 | 32.12 |
| 2009-05-20 | 36.20 |
| 2009-05-19 | 39.27 |
| 2009-05-18 | 38.07 |
| 2009-05-15 | 22.07 |
| 2009-05-14 | 15.77 |
| 2009-05-13 | 17.81 |
| 2009-05-12 | 19.01 |
| 2009-05-11 | 14.07 |
| 2009-05-08 | 16.45 |
| 2009-05-07 | 11.43 |
| 2009-05-06 | 16.64 |
| 2009-05-05 | 5.38 |
| 2009-05-04 | 5.88 |
| 2009-04-30 | -1.01 |
| 2009-04-29 | -8.07 |
| 2009-04-28 | -9.58 |
| 2009-04-27 | -1.01 |
| 2009-04-24 | 6.72 |
| 2009-04-23 | 3.53 |
| 2009-04-22 | 6.22 |
| 2009-04-21 | 11.93 |
| 2009-04-20 | 16.97 |
| 2009-04-17 | 14.62 |
| 2009-04-16 | 13.61 |
| 2009-04-15 | 6.72 |
| 2009-04-14 | 4.20 |
| 2009-04-09 | 1.01 |
| 2009-04-08 | -4.54 |
| 2009-04-07 | 1.51 |
| 2009-04-06 | 7.73 |
| 2009-04-03 | -4.87 |
| 2009-04-02 | -7.90 |
| 2009-04-01 | -12.94 |
| 2009-03-31 | -15.29 |
| 2009-03-30 | -15.63 |
| 2009-03-27 | -6.55 |
| 2009-03-26 | -9.58 |
| 2009-03-25 | -14.29 |
| 2009-03-24 | -12.61 |
| 2009-03-23 | -16.81 |
| 2009-03-20 | -21.01 |
| 2009-03-19 | -18.82 |
| 2009-03-18 | -20.17 |
| 2009-03-17 | -21.85 |
| 2009-03-16 | -19.66 |
| 2009-03-13 | -23.87 |
| 2009-03-12 | -26.05 |
| 2009-03-11 | -22.18 |
| 2009-03-10 | -23.87 |
| 2009-03-09 | -25.71 |
| 2009-03-06 | -27.39 |
| 2009-03-05 | -25.21 |
| 2009-03-04 | -20.00 |
| 2009-03-03 | -27.73 |
| 2009-03-02 | -30.59 |
| 2009-02-27 | -23.36 |
| 2009-02-26 | -21.01 |
| 2009-02-25 | -16.97 |
| 2009-02-24 | -16.47 |
| 2009-02-23 | -14.12 |
| 2009-02-20 | -15.29 |
| 2009-02-19 | -10.42 |
| 2009-02-18 | -12.44 |
| 2009-02-17 | -10.76 |
| 2009-02-16 | -7.90 |
| 2009-02-13 | -7.56 |
| 2009-02-12 | -8.91 |
| 2009-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy