Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-02 | 1,541.60 |
| 2025-09-01 | 1,614.00 |
| 2025-08-29 | 1,658.32 |
| 2025-08-28 | 1,687.88 |
| 2025-08-27 | 1,677.53 |
| 2025-08-26 | 1,699.70 |
| 2025-08-25 | 1,710.04 |
| 2025-08-22 | 1,696.74 |
| 2025-08-21 | 1,693.79 |
| 2025-08-20 | 1,665.71 |
| 2025-08-19 | 1,677.53 |
| 2025-08-18 | 1,687.88 |
| 2025-08-15 | 1,658.32 |
| 2025-08-14 | 1,667.19 |
| 2025-08-13 | 1,667.19 |
| 2025-08-12 | 1,677.53 |
| 2025-08-11 | 1,668.67 |
| 2025-08-08 | 1,696.74 |
| 2025-08-07 | 1,702.65 |
| 2025-08-06 | 1,681.97 |
| 2025-08-05 | 1,689.35 |
| 2025-08-04 | 1,625.82 |
| 2025-08-01 | 1,616.95 |
| 2025-07-31 | 1,637.64 |
| 2025-07-30 | 1,664.23 |
| 2025-07-29 | 1,684.92 |
| 2025-07-28 | 1,658.32 |
| 2025-07-25 | 1,611.04 |
| 2025-07-24 | 1,596.27 |
| 2025-07-23 | 1,581.49 |
| 2025-07-22 | 1,569.67 |
| 2025-07-21 | 1,557.85 |
| 2025-07-18 | 1,569.67 |
| 2025-07-17 | 1,581.49 |
| 2025-07-16 | 1,619.91 |
| 2025-07-15 | 1,625.82 |
| 2025-07-14 | 1,622.86 |
| 2025-07-11 | 1,596.27 |
| 2025-07-10 | 1,605.13 |
| 2025-07-09 | 1,625.82 |
| 2025-07-08 | 1,628.77 |
| 2025-07-07 | 1,640.59 |
| 2025-07-04 | 1,616.95 |
| 2025-07-03 | 1,605.13 |
| 2025-07-02 | 1,584.45 |
| 2025-06-30 | 1,581.49 |
| 2025-06-27 | 1,557.85 |
| 2025-06-26 | 1,516.48 |
| 2025-06-25 | 1,528.30 |
| 2025-06-24 | 1,528.30 |
| 2025-06-23 | 1,546.03 |
| 2025-06-20 | 1,534.21 |
| 2025-06-19 | 1,546.03 |
| 2025-06-18 | 1,566.71 |
| 2025-06-17 | 1,560.80 |
| 2025-06-16 | 1,560.80 |
| 2025-06-13 | 1,575.58 |
| 2025-06-12 | 1,581.49 |
| 2025-06-11 | 1,584.45 |
| 2025-06-10 | 1,575.58 |
| 2025-06-09 | 1,569.67 |
| 2025-06-06 | 1,569.67 |
| 2025-06-05 | 1,557.85 |
| 2025-06-04 | 1,569.67 |
| 2025-06-03 | 1,548.98 |
| 2025-06-02 | 1,501.70 |
| 2025-05-30 | 1,548.98 |
| 2025-05-29 | 1,522.39 |
| 2025-05-28 | 1,525.34 |
| 2025-05-27 | 1,510.57 |
| 2025-05-26 | 1,495.79 |
| 2025-05-23 | 1,495.79 |
| 2025-05-22 | 1,457.37 |
| 2025-05-21 | 1,465.64 |
| 2025-05-20 | 1,476.98 |
| 2025-05-19 | 1,459.97 |
| 2025-05-16 | 1,440.11 |
| 2025-05-15 | 1,431.60 |
| 2025-05-14 | 1,434.44 |
| 2025-05-13 | 1,442.95 |
| 2025-05-12 | 1,420.26 |
| 2025-05-09 | 1,425.93 |
| 2025-05-08 | 1,434.44 |
| 2025-05-07 | 1,451.46 |
| 2025-05-06 | 1,434.44 |
| 2025-05-02 | 1,445.79 |
| 2025-04-30 | 1,491.17 |
| 2025-04-29 | 1,454.29 |
| 2025-04-28 | 1,459.97 |
| 2025-04-25 | 1,437.28 |
| 2025-04-24 | 1,437.28 |
| 2025-04-23 | 1,468.48 |
| 2025-04-22 | 1,476.98 |
| 2025-04-17 | 1,448.62 |
| 2025-04-16 | 1,442.95 |
| 2025-04-15 | 1,451.46 |
| 2025-04-14 | 1,442.95 |
| 2025-04-11 | 1,403.24 |
| 2025-04-10 | 1,417.42 |
| 2025-04-09 | 1,420.26 |
| 2025-04-08 | 1,411.75 |
| 2025-04-07 | 1,335.17 |
| 2025-04-03 | 1,454.29 |
| 2025-04-02 | 1,411.75 |
| 2025-04-01 | 1,423.09 |
| 2025-03-31 | 1,425.93 |
| 2025-03-28 | 1,476.98 |
| 2025-03-27 | 1,386.22 |
| 2025-03-26 | 1,386.22 |
| 2025-03-25 | 1,372.04 |
| 2025-03-24 | 1,377.71 |
| 2025-03-21 | 1,400.40 |
| 2025-03-20 | 1,369.21 |
| 2025-03-19 | 1,372.04 |
| 2025-03-18 | 1,380.55 |
| 2025-03-17 | 1,389.06 |
| 2025-03-14 | 1,394.73 |
| 2025-03-13 | 1,377.71 |
| 2025-03-12 | 1,366.37 |
| 2025-03-11 | 1,329.50 |
| 2025-03-10 | 1,338.01 |
| 2025-03-07 | 1,357.86 |
| 2025-03-06 | 1,372.04 |
| 2025-03-05 | 1,372.04 |
| 2025-03-04 | 1,357.86 |
| 2025-03-03 | 1,369.21 |
| 2025-02-28 | 1,355.02 |
| 2025-02-27 | 1,369.21 |
| 2025-02-26 | 1,391.90 |
| 2025-02-25 | 1,400.40 |
| 2025-02-24 | 1,403.24 |
| 2025-02-21 | 1,428.77 |
| 2025-02-20 | 1,425.93 |
| 2025-02-19 | 1,420.26 |
| 2025-02-18 | 1,389.06 |
| 2025-02-17 | 1,380.55 |
| 2025-02-14 | 1,425.93 |
| 2025-02-13 | 1,360.70 |
| 2025-02-12 | 1,377.71 |
| 2025-02-11 | 1,386.22 |
| 2025-02-10 | 1,363.53 |
| 2025-02-07 | 1,386.22 |
| 2025-02-06 | 1,389.06 |
| 2025-02-05 | 1,383.39 |
| 2025-02-04 | 1,360.70 |
| 2025-02-03 | 1,391.90 |
| 2025-01-28 | 1,437.28 |
| 2025-01-27 | 1,474.15 |
| 2025-01-24 | 1,471.31 |
| 2025-01-23 | 1,445.79 |
| 2025-01-22 | 1,431.60 |
| 2025-01-21 | 1,442.95 |
| 2025-01-20 | 1,425.93 |
| 2025-01-17 | 1,408.91 |
| 2025-01-16 | 1,389.06 |
| 2025-01-15 | 1,357.86 |
| 2025-01-14 | 1,383.39 |
| 2025-01-13 | 1,386.22 |
| 2025-01-10 | 1,400.40 |
| 2025-01-09 | 1,440.11 |
| 2025-01-08 | 1,440.11 |
| 2025-01-07 | 1,459.97 |
| 2025-01-06 | 1,491.17 |
| 2025-01-03 | 1,499.68 |
| 2025-01-02 | 1,528.04 |
| 2024-12-31 | 1,573.42 |
| 2024-12-30 | 1,570.58 |
| 2024-12-27 | 1,556.40 |
| 2024-12-24 | 1,556.40 |
| 2024-12-23 | 1,525.20 |
| 2024-12-20 | 1,511.02 |
| 2024-12-19 | 1,508.18 |
| 2024-12-18 | 1,505.35 |
| 2024-12-17 | 1,468.48 |
| 2024-12-16 | 1,471.31 |
| 2024-12-13 | 1,437.28 |
| 2024-12-12 | 1,411.75 |
| 2024-12-11 | 1,420.26 |
| 2024-12-10 | 1,360.70 |
| 2024-12-09 | 1,366.37 |
| 2024-12-06 | 1,352.19 |
| 2024-12-05 | 1,318.15 |
| 2024-12-04 | 1,309.64 |
| 2024-12-03 | 1,301.13 |
| 2024-12-02 | 1,303.97 |
| 2024-11-29 | 1,275.61 |
| 2024-11-28 | 1,245.83 |
| 2024-11-27 | 1,247.24 |
| 2024-11-26 | 1,216.04 |
| 2024-11-25 | 1,223.14 |
| 2024-11-22 | 1,218.88 |
| 2024-11-21 | 1,217.46 |
| 2024-11-20 | 1,241.57 |
| 2024-11-19 | 1,275.61 |
| 2024-11-18 | 1,271.35 |
| 2024-11-15 | 1,272.77 |
| 2024-11-14 | 1,247.24 |
| 2024-11-13 | 1,279.86 |
| 2024-11-12 | 1,245.83 |
| 2024-11-11 | 1,248.66 |
| 2024-11-08 | 1,237.32 |
| 2024-11-07 | 1,225.97 |
| 2024-11-06 | 1,210.37 |
| 2024-11-05 | 1,228.81 |
| 2024-11-04 | 1,231.64 |
| 2024-11-01 | 1,238.74 |
| 2024-10-31 | 1,233.06 |
| 2024-10-30 | 1,282.70 |
| 2024-10-29 | 1,298.30 |
| 2024-10-28 | 1,343.68 |
| 2024-10-25 | 1,374.88 |
| 2024-10-24 | 1,355.02 |
| 2024-10-23 | 1,374.88 |
| 2024-10-22 | 1,406.08 |
| 2024-10-21 | 1,391.90 |
| 2024-10-18 | 1,374.88 |
| 2024-10-17 | 1,339.58 |
| 2024-10-16 | 1,350.70 |
| 2024-10-15 | 1,314.57 |
| 2024-10-14 | 1,334.03 |
| 2024-10-10 | 1,361.82 |
| 2024-10-09 | 1,281.22 |
| 2024-10-08 | 1,281.22 |
| 2024-10-07 | 1,400.72 |
| 2024-10-04 | 1,289.56 |
| 2024-10-03 | 1,275.66 |
| 2024-10-02 | 1,281.22 |
| 2024-09-30 | 1,303.46 |
| 2024-09-27 | 1,281.22 |
| 2024-09-26 | 1,233.98 |
| 2024-09-25 | 1,221.47 |
| 2024-09-24 | 1,222.86 |
| 2024-09-23 | 1,168.67 |
| 2024-09-20 | 1,179.78 |
| 2024-09-19 | 1,164.50 |
| 2024-09-17 | 1,138.10 |
| 2024-09-16 | 1,150.60 |
| 2024-09-13 | 1,167.28 |
| 2024-09-12 | 1,138.10 |
| 2024-09-11 | 1,136.71 |
| 2024-09-10 | 1,161.72 |
| 2024-09-09 | 1,160.33 |
| 2024-09-05 | 1,193.68 |
| 2024-09-04 | 1,185.34 |
| 2024-09-03 | 1,199.24 |
| 2024-09-02 | 1,210.36 |
| 2024-08-30 | 1,228.42 |
| 2024-08-29 | 1,229.81 |
| 2024-08-28 | 1,281.22 |
| 2024-08-27 | 1,277.05 |
| 2024-08-26 | 1,295.12 |
| 2024-08-23 | 1,279.83 |
| 2024-08-22 | 1,277.05 |
| 2024-08-21 | 1,286.78 |
| 2024-08-20 | 1,309.01 |
| 2024-08-19 | 1,295.12 |
| 2024-08-16 | 1,295.12 |
| 2024-08-15 | 1,281.22 |
| 2024-08-14 | 1,277.05 |
| 2024-08-13 | 1,247.87 |
| 2024-08-12 | 1,253.43 |
| 2024-08-09 | 1,207.58 |
| 2024-08-08 | 1,192.29 |
| 2024-08-07 | 1,202.02 |
| 2024-08-06 | 1,174.23 |
| 2024-08-05 | 1,181.17 |
| 2024-08-02 | 1,217.30 |
| 2024-08-01 | 1,213.13 |
| 2024-07-31 | 1,206.19 |
| 2024-07-30 | 1,202.02 |
| 2024-07-29 | 1,200.63 |
| 2024-07-26 | 1,208.97 |
| 2024-07-25 | 1,200.63 |
| 2024-07-24 | 1,215.91 |
| 2024-07-23 | 1,210.36 |
| 2024-07-22 | 1,224.25 |
| 2024-07-19 | 1,168.67 |
| 2024-07-18 | 1,175.62 |
| 2024-07-17 | 1,177.01 |
| 2024-07-16 | 1,206.19 |
| 2024-07-15 | 1,215.91 |
| 2024-07-12 | 1,183.95 |
| 2024-07-11 | 1,183.95 |
| 2024-07-10 | 1,213.13 |
| 2024-07-09 | 1,243.70 |
| 2024-07-08 | 1,239.54 |
| 2024-07-05 | 1,253.43 |
| 2024-07-04 | 1,263.16 |
| 2024-07-03 | 1,261.77 |
| 2024-07-02 | 1,279.83 |
| 2024-06-28 | 1,250.65 |
| 2024-06-27 | 1,238.15 |
| 2024-06-26 | 1,231.20 |
| 2024-06-25 | 1,261.77 |
| 2024-06-24 | 1,254.82 |
| 2024-06-21 | 1,297.90 |
| 2024-06-20 | 1,278.44 |
| 2024-06-19 | 1,289.56 |
| 2024-06-18 | 1,300.68 |
| 2024-06-17 | 1,265.94 |
| 2024-06-14 | 1,279.83 |
| 2024-06-13 | 1,243.70 |
| 2024-06-12 | 1,233.98 |
| 2024-06-11 | 1,220.08 |
| 2024-06-07 | 1,245.09 |
| 2024-06-06 | 1,202.02 |
| 2024-06-05 | 1,188.12 |
| 2024-06-04 | 1,188.12 |
| 2024-06-03 | 1,182.56 |
| 2024-05-31 | 1,207.58 |
| 2024-05-30 | 1,178.40 |
| 2024-05-29 | 1,160.33 |
| 2024-05-28 | 1,175.62 |
| 2024-05-27 | 1,190.90 |
| 2024-05-24 | 1,147.82 |
| 2024-05-23 | 1,110.31 |
| 2024-05-22 | 1,140.92 |
| 2024-05-21 | 1,123.70 |
| 2024-05-20 | 1,126.35 |
| 2024-05-17 | 1,093.24 |
| 2024-05-16 | 1,066.76 |
| 2024-05-14 | 1,065.43 |
| 2024-05-13 | 1,091.92 |
| 2024-05-10 | 1,066.76 |
| 2024-05-09 | 1,029.67 |
| 2024-05-08 | 1,020.40 |
| 2024-05-07 | 1,013.78 |
| 2024-05-06 | 983.32 |
| 2024-05-03 | 946.24 |
| 2024-05-02 | 966.10 |
| 2024-04-30 | 1,019.08 |
| 2024-04-29 | 983.32 |
| 2024-04-26 | 988.62 |
| 2024-04-25 | 967.43 |
| 2024-04-24 | 959.48 |
| 2024-04-23 | 991.27 |
| 2024-04-22 | 1,017.75 |
| 2024-04-19 | 1,032.32 |
| 2024-04-18 | 1,019.08 |
| 2024-04-17 | 1,016.43 |
| 2024-04-16 | 1,023.05 |
| 2024-04-15 | 1,019.08 |
| 2024-04-12 | 1,000.54 |
| 2024-04-11 | 1,001.86 |
| 2024-04-10 | 989.94 |
| 2024-04-09 | 1,007.16 |
| 2024-04-08 | 996.56 |
| 2024-04-05 | 964.78 |
| 2024-04-03 | 1,001.86 |
| 2024-04-02 | 991.27 |
| 2024-03-28 | 984.65 |
| 2024-03-27 | 970.08 |
| 2024-03-26 | 987.29 |
| 2024-03-25 | 991.27 |
| 2024-03-22 | 979.35 |
| 2024-03-21 | 988.62 |
| 2024-03-20 | 967.43 |
| 2024-03-19 | 963.46 |
| 2024-03-18 | 972.73 |
| 2024-03-15 | 972.73 |
| 2024-03-14 | 967.43 |
| 2024-03-13 | 983.32 |
| 2024-03-12 | 959.48 |
| 2024-03-11 | 980.67 |
| 2024-03-08 | 935.64 |
| 2024-03-07 | 946.24 |
| 2024-03-06 | 917.10 |
| 2024-03-05 | 903.86 |
| 2024-03-04 | 898.56 |
| 2024-03-01 | 866.78 |
| 2024-02-29 | 844.26 |
| 2024-02-28 | 860.16 |
| 2024-02-27 | 861.48 |
| 2024-02-26 | 868.10 |
| 2024-02-23 | 852.21 |
| 2024-02-22 | 832.35 |
| 2024-02-21 | 833.67 |
| 2024-02-20 | 824.40 |
| 2024-02-19 | 792.61 |
| 2024-02-16 | 768.78 |
| 2024-02-15 | 750.24 |
| 2024-02-14 | 748.91 |
| 2024-02-09 | 766.13 |
| 2024-02-08 | 780.70 |
| 2024-02-07 | 775.40 |
| 2024-02-06 | 780.70 |
| 2024-02-05 | 756.86 |
| 2024-02-02 | 767.45 |
| 2024-02-01 | 766.13 |
| 2024-01-31 | 778.05 |
| 2024-01-30 | 747.59 |
| 2024-01-29 | 778.05 |
| 2024-01-26 | 783.34 |
| 2024-01-25 | 782.02 |
| 2024-01-24 | 755.53 |
| 2024-01-23 | 747.59 |
| 2024-01-22 | 735.67 |
| 2024-01-19 | 774.07 |
| 2024-01-18 | 779.37 |
| 2024-01-17 | 779.37 |
| 2024-01-16 | 808.51 |
| 2024-01-15 | 811.16 |
| 2024-01-12 | 825.72 |
| 2024-01-11 | 808.51 |
| 2024-01-10 | 807.18 |
| 2024-01-09 | 813.80 |
| 2024-01-08 | 793.94 |
| 2024-01-05 | 812.48 |
| 2024-01-04 | 813.80 |
| 2024-01-03 | 813.80 |
| 2024-01-02 | 800.56 |
| 2023-12-29 | 820.43 |
| 2023-12-28 | 813.80 |
| 2023-12-27 | 800.56 |
| 2023-12-22 | 772.75 |
| 2023-12-21 | 798.22 |
| 2023-12-20 | 798.22 |
| 2023-12-19 | 804.66 |
| 2023-12-18 | 777.63 |
| 2023-12-15 | 775.06 |
| 2023-12-14 | 769.91 |
| 2023-12-13 | 790.50 |
| 2023-12-12 | 776.35 |
| 2023-12-11 | 776.35 |
| 2023-12-08 | 780.21 |
| 2023-12-07 | 786.64 |
| 2023-12-06 | 795.65 |
| 2023-12-05 | 780.21 |
| 2023-12-04 | 785.35 |
| 2023-12-01 | 771.20 |
| 2023-11-30 | 773.77 |
| 2023-11-29 | 775.06 |
| 2023-11-28 | 793.07 |
| 2023-11-27 | 794.36 |
| 2023-11-24 | 798.22 |
| 2023-11-23 | 796.93 |
| 2023-11-22 | 799.51 |
| 2023-11-21 | 794.36 |
| 2023-11-20 | 793.07 |
| 2023-11-17 | 769.91 |
| 2023-11-16 | 751.90 |
| 2023-11-15 | 751.90 |
| 2023-11-14 | 769.91 |
| 2023-11-13 | 760.90 |
| 2023-11-10 | 755.76 |
| 2023-11-09 | 768.62 |
| 2023-11-08 | 772.48 |
| 2023-11-07 | 776.35 |
| 2023-11-06 | 782.78 |
| 2023-11-03 | 767.34 |
| 2023-11-02 | 755.76 |
| 2023-11-01 | 748.03 |
| 2023-10-31 | 745.46 |
| 2023-10-30 | 727.45 |
| 2023-10-27 | 719.72 |
| 2023-10-26 | 696.56 |
| 2023-10-25 | 688.84 |
| 2023-10-24 | 675.97 |
| 2023-10-20 | 665.68 |
| 2023-10-19 | 661.82 |
| 2023-10-18 | 679.83 |
| 2023-10-17 | 672.11 |
| 2023-10-16 | 679.83 |
| 2023-10-13 | 690.13 |
| 2023-10-12 | 687.55 |
| 2023-10-11 | 679.83 |
| 2023-10-10 | 669.54 |
| 2023-10-09 | 670.82 |
| 2023-10-06 | 657.96 |
| 2023-10-05 | 656.67 |
| 2023-10-04 | 664.39 |
| 2023-10-03 | 655.38 |
| 2023-09-29 | 693.99 |
| 2023-09-28 | 692.70 |
| 2023-09-27 | 690.13 |
| 2023-09-26 | 688.84 |
| 2023-09-25 | 693.99 |
| 2023-09-22 | 679.83 |
| 2023-09-21 | 670.82 |
| 2023-09-20 | 666.96 |
| 2023-09-19 | 670.82 |
| 2023-09-18 | 679.83 |
| 2023-09-15 | 679.83 |
| 2023-09-14 | 665.68 |
| 2023-09-13 | 661.82 |
| 2023-09-12 | 672.11 |
| 2023-09-11 | 669.54 |
| 2023-09-07 | 659.24 |
| 2023-09-06 | 666.96 |
| 2023-09-05 | 661.82 |
| 2023-09-04 | 673.40 |
| 2023-08-31 | 654.09 |
| 2023-08-30 | 670.82 |
| 2023-08-29 | 674.68 |
| 2023-08-28 | 665.68 |
| 2023-08-25 | 666.96 |
| 2023-08-24 | 655.38 |
| 2023-08-23 | 647.66 |
| 2023-08-22 | 639.94 |
| 2023-08-21 | 637.37 |
| 2023-08-18 | 637.37 |
| 2023-08-17 | 629.64 |
| 2023-08-16 | 630.93 |
| 2023-08-15 | 639.94 |
| 2023-08-14 | 642.51 |
| 2023-08-11 | 629.64 |
| 2023-08-10 | 614.20 |
| 2023-08-09 | 647.66 |
| 2023-08-08 | 645.09 |
| 2023-08-07 | 650.23 |
| 2023-08-04 | 664.39 |
| 2023-08-03 | 654.09 |
| 2023-08-02 | 652.81 |
| 2023-08-01 | 659.24 |
| 2023-07-31 | 659.24 |
| 2023-07-28 | 663.10 |
| 2023-07-27 | 677.26 |
| 2023-07-26 | 673.40 |
| 2023-07-25 | 675.97 |
| 2023-07-24 | 659.24 |
| 2023-07-21 | 659.24 |
| 2023-07-20 | 641.23 |
| 2023-07-19 | 647.66 |
| 2023-07-18 | 650.23 |
| 2023-07-14 | 656.67 |
| 2023-07-13 | 664.39 |
| 2023-07-12 | 643.80 |
| 2023-07-11 | 643.80 |
| 2023-07-10 | 630.93 |
| 2023-07-07 | 628.36 |
| 2023-07-06 | 623.21 |
| 2023-07-05 | 633.50 |
| 2023-07-04 | 634.79 |
| 2023-07-03 | 636.08 |
| 2023-06-30 | 637.37 |
| 2023-06-29 | 633.50 |
| 2023-06-28 | 633.50 |
| 2023-06-27 | 655.38 |
| 2023-06-26 | 633.50 |
| 2023-06-23 | 643.80 |
| 2023-06-21 | 652.81 |
| 2023-06-20 | 654.09 |
| 2023-06-19 | 657.96 |
| 2023-06-16 | 656.67 |
| 2023-06-15 | 661.82 |
| 2023-06-14 | 660.53 |
| 2023-06-13 | 661.82 |
| 2023-06-12 | 666.96 |
| 2023-06-09 | 679.83 |
| 2023-06-08 | 677.26 |
| 2023-06-07 | 691.41 |
| 2023-06-06 | 674.68 |
| 2023-06-05 | 672.11 |
| 2023-06-02 | 656.67 |
| 2023-06-01 | 661.82 |
| 2023-05-31 | 646.37 |
| 2023-05-30 | 670.82 |
| 2023-05-29 | 654.09 |
| 2023-05-25 | 678.54 |
| 2023-05-24 | 670.82 |
| 2023-05-23 | 709.43 |
| 2023-05-22 | 721.01 |
| 2023-05-19 | 719.09 |
| 2023-05-18 | 745.79 |
| 2023-05-17 | 734.87 |
| 2023-05-16 | 728.80 |
| 2023-05-15 | 725.16 |
| 2023-05-12 | 740.94 |
| 2023-05-11 | 740.94 |
| 2023-05-10 | 740.94 |
| 2023-05-09 | 773.70 |
| 2023-05-08 | 745.79 |
| 2023-05-05 | 785.84 |
| 2023-05-04 | 806.46 |
| 2023-05-03 | 760.35 |
| 2023-05-02 | 777.34 |
| 2023-04-28 | 760.35 |
| 2023-04-27 | 737.30 |
| 2023-04-26 | 744.58 |
| 2023-04-25 | 732.44 |
| 2023-04-24 | 727.59 |
| 2023-04-21 | 686.33 |
| 2023-04-20 | 689.97 |
| 2023-04-19 | 676.62 |
| 2023-04-18 | 693.61 |
| 2023-04-17 | 694.83 |
| 2023-04-14 | 694.83 |
| 2023-04-13 | 694.83 |
| 2023-04-12 | 693.61 |
| 2023-04-11 | 664.49 |
| 2023-04-06 | 655.99 |
| 2023-04-04 | 657.21 |
| 2023-04-03 | 654.78 |
| 2023-03-31 | 648.71 |
| 2023-03-30 | 641.43 |
| 2023-03-29 | 640.22 |
| 2023-03-28 | 642.65 |
| 2023-03-27 | 641.43 |
| 2023-03-24 | 639.01 |
| 2023-03-23 | 635.36 |
| 2023-03-22 | 639.01 |
| 2023-03-21 | 645.07 |
| 2023-03-20 | 639.01 |
| 2023-03-17 | 649.93 |
| 2023-03-16 | 634.15 |
| 2023-03-15 | 643.86 |
| 2023-03-14 | 617.16 |
| 2023-03-13 | 628.08 |
| 2023-03-10 | 619.59 |
| 2023-03-09 | 628.08 |
| 2023-03-08 | 636.58 |
| 2023-03-07 | 635.36 |
| 2023-03-06 | 649.93 |
| 2023-03-03 | 630.51 |
| 2023-03-02 | 620.80 |
| 2023-03-01 | 619.59 |
| 2023-02-28 | 622.02 |
| 2023-02-27 | 623.23 |
| 2023-02-24 | 622.02 |
| 2023-02-23 | 623.23 |
| 2023-02-22 | 619.59 |
| 2023-02-21 | 624.44 |
| 2023-02-20 | 624.44 |
| 2023-02-17 | 603.81 |
| 2023-02-16 | 597.75 |
| 2023-02-15 | 598.96 |
| 2023-02-14 | 598.96 |
| 2023-02-13 | 602.60 |
| 2023-02-10 | 596.53 |
| 2023-02-09 | 592.89 |
| 2023-02-08 | 586.83 |
| 2023-02-07 | 589.25 |
| 2023-02-06 | 585.61 |
| 2023-02-03 | 598.96 |
| 2023-02-02 | 602.60 |
| 2023-02-01 | 600.17 |
| 2023-01-31 | 592.89 |
| 2023-01-30 | 600.17 |
| 2023-01-27 | 592.89 |
| 2023-01-26 | 594.11 |
| 2023-01-20 | 583.19 |
| 2023-01-19 | 595.32 |
| 2023-01-18 | 602.60 |
| 2023-01-17 | 602.60 |
| 2023-01-16 | 603.81 |
| 2023-01-13 | 596.53 |
| 2023-01-12 | 580.76 |
| 2023-01-11 | 571.05 |
| 2023-01-10 | 573.48 |
| 2023-01-09 | 572.26 |
| 2023-01-06 | 566.20 |
| 2023-01-05 | 562.56 |
| 2023-01-04 | 557.70 |
| 2023-01-03 | 545.57 |
| 2022-12-30 | 539.50 |
| 2022-12-29 | 527.37 |
| 2022-12-28 | 526.15 |
| 2022-12-23 | 528.58 |
| 2022-12-22 | 526.15 |
| 2022-12-21 | 528.58 |
| 2022-12-20 | 526.15 |
| 2022-12-19 | 533.43 |
| 2022-12-16 | 543.14 |
| 2022-12-15 | 537.07 |
| 2022-12-14 | 543.14 |
| 2022-12-13 | 537.07 |
| 2022-12-12 | 532.22 |
| 2022-12-09 | 550.42 |
| 2022-12-08 | 554.06 |
| 2022-12-07 | 547.99 |
| 2022-12-06 | 543.14 |
| 2022-12-05 | 544.35 |
| 2022-12-02 | 534.65 |
| 2022-12-01 | 526.15 |
| 2022-11-30 | 521.30 |
| 2022-11-29 | 534.65 |
| 2022-11-28 | 535.86 |
| 2022-11-25 | 531.01 |
| 2022-11-24 | 518.87 |
| 2022-11-23 | 520.08 |
| 2022-11-22 | 518.87 |
| 2022-11-21 | 504.31 |
| 2022-11-18 | 520.08 |
| 2022-11-17 | 514.02 |
| 2022-11-16 | 520.08 |
| 2022-11-15 | 520.08 |
| 2022-11-14 | 516.44 |
| 2022-11-11 | 512.80 |
| 2022-11-10 | 509.16 |
| 2022-11-09 | 501.88 |
| 2022-11-08 | 500.67 |
| 2022-11-07 | 514.02 |
| 2022-11-04 | 500.67 |
| 2022-11-03 | 494.60 |
| 2022-11-02 | 498.24 |
| 2022-11-01 | 475.19 |
| 2022-10-31 | 475.19 |
| 2022-10-28 | 482.47 |
| 2022-10-27 | 503.10 |
| 2022-10-26 | 494.60 |
| 2022-10-25 | 492.18 |
| 2022-10-24 | 494.60 |
| 2022-10-21 | 518.87 |
| 2022-10-20 | 511.59 |
| 2022-10-19 | 509.16 |
| 2022-10-18 | 512.80 |
| 2022-10-17 | 511.59 |
| 2022-10-14 | 512.80 |
| 2022-10-13 | 509.16 |
| 2022-10-12 | 514.02 |
| 2022-10-11 | 510.38 |
| 2022-10-10 | 507.95 |
| 2022-10-07 | 507.95 |
| 2022-10-06 | 510.38 |
| 2022-10-05 | 509.16 |
| 2022-10-03 | 504.31 |
| 2022-09-30 | 505.52 |
| 2022-09-29 | 511.59 |
| 2022-09-28 | 527.37 |
| 2022-09-27 | 523.73 |
| 2022-09-26 | 522.51 |
| 2022-09-23 | 524.94 |
| 2022-09-22 | 531.01 |
| 2022-09-21 | 531.01 |
| 2022-09-20 | 534.65 |
| 2022-09-19 | 527.37 |
| 2022-09-16 | 539.50 |
| 2022-09-15 | 552.85 |
| 2022-09-14 | 549.21 |
| 2022-09-13 | 555.28 |
| 2022-09-09 | 563.77 |
| 2022-09-08 | 558.92 |
| 2022-09-07 | 568.62 |
| 2022-09-06 | 561.34 |
| 2022-09-05 | 571.05 |
| 2022-09-02 | 573.48 |
| 2022-09-01 | 568.62 |
| 2022-08-31 | 571.05 |
| 2022-08-30 | 562.56 |
| 2022-08-29 | 558.92 |
| 2022-08-26 | 567.41 |
| 2022-08-25 | 539.50 |
| 2022-08-24 | 538.29 |
| 2022-08-23 | 535.86 |
| 2022-08-22 | 541.93 |
| 2022-08-19 | 539.50 |
| 2022-08-18 | 538.29 |
| 2022-08-17 | 532.22 |
| 2022-08-16 | 527.37 |
| 2022-08-15 | 523.73 |
| 2022-08-12 | 526.15 |
| 2022-08-11 | 531.01 |
| 2022-08-10 | 522.51 |
| 2022-08-09 | 529.79 |
| 2022-08-08 | 534.65 |
| 2022-08-05 | 538.29 |
| 2022-08-04 | 524.94 |
| 2022-08-03 | 533.43 |
| 2022-08-02 | 538.29 |
| 2022-08-01 | 545.57 |
| 2022-07-29 | 558.92 |
| 2022-07-28 | 554.06 |
| 2022-07-27 | 566.20 |
| 2022-07-26 | 561.34 |
| 2022-07-25 | 555.28 |
| 2022-07-22 | 568.62 |
| 2022-07-21 | 573.48 |
| 2022-07-20 | 573.48 |
| 2022-07-19 | 574.69 |
| 2022-07-18 | 575.90 |
| 2022-07-15 | 558.92 |
| 2022-07-14 | 558.92 |
| 2022-07-13 | 560.13 |
| 2022-07-12 | 568.62 |
| 2022-07-11 | 578.33 |
| 2022-07-08 | 584.40 |
| 2022-07-07 | 572.26 |
| 2022-07-06 | 566.20 |
| 2022-07-05 | 568.62 |
| 2022-07-04 | 560.13 |
| 2022-06-30 | 577.12 |
| 2022-06-29 | 572.26 |
| 2022-06-28 | 575.90 |
| 2022-06-27 | 568.62 |
| 2022-06-24 | 562.56 |
| 2022-06-23 | 556.49 |
| 2022-06-22 | 555.28 |
| 2022-06-21 | 555.28 |
| 2022-06-20 | 549.21 |
| 2022-06-17 | 551.64 |
| 2022-06-16 | 528.58 |
| 2022-06-15 | 534.65 |
| 2022-06-14 | 533.43 |
| 2022-06-13 | 534.65 |
| 2022-06-10 | 543.14 |
| 2022-06-09 | 547.99 |
| 2022-06-08 | 547.99 |
| 2022-06-07 | 546.78 |
| 2022-06-06 | 537.07 |
| 2022-06-02 | 534.65 |
| 2022-06-01 | 538.29 |
| 2022-05-31 | 552.85 |
| 2022-05-30 | 527.37 |
| 2022-05-27 | 520.08 |
| 2022-05-26 | 520.08 |
| 2022-05-25 | 516.28 |
| 2022-05-24 | 512.89 |
| 2022-05-23 | 523.06 |
| 2022-05-20 | 521.93 |
| 2022-05-19 | 510.62 |
| 2022-05-18 | 508.36 |
| 2022-05-17 | 514.02 |
| 2022-05-16 | 515.15 |
| 2022-05-13 | 517.41 |
| 2022-05-12 | 518.54 |
| 2022-05-11 | 526.45 |
| 2022-05-10 | 524.19 |
| 2022-05-06 | 527.59 |
| 2022-05-05 | 534.37 |
| 2022-05-04 | 514.02 |
| 2022-05-03 | 527.59 |
| 2022-04-29 | 536.63 |
| 2022-04-28 | 550.20 |
| 2022-04-27 | 516.28 |
| 2022-04-26 | 527.59 |
| 2022-04-25 | 523.06 |
| 2022-04-22 | 560.38 |
| 2022-04-21 | 555.85 |
| 2022-04-20 | 564.90 |
| 2022-04-19 | 568.29 |
| 2022-04-14 | 564.90 |
| 2022-04-13 | 559.25 |
| 2022-04-12 | 551.33 |
| 2022-04-11 | 560.38 |
| 2022-04-08 | 568.29 |
| 2022-04-07 | 562.64 |
| 2022-04-06 | 566.03 |
| 2022-04-04 | 547.94 |
| 2022-04-01 | 545.68 |
| 2022-03-31 | 543.42 |
| 2022-03-30 | 554.72 |
| 2022-03-29 | 502.71 |
| 2022-03-28 | 506.10 |
| 2022-03-25 | 503.84 |
| 2022-03-24 | 515.15 |
| 2022-03-23 | 512.89 |
| 2022-03-22 | 521.93 |
| 2022-03-21 | 516.28 |
| 2022-03-18 | 512.89 |
| 2022-03-17 | 519.67 |
| 2022-03-16 | 502.71 |
| 2022-03-15 | 459.74 |
| 2022-03-14 | 490.27 |
| 2022-03-11 | 515.15 |
| 2022-03-10 | 516.28 |
| 2022-03-09 | 511.75 |
| 2022-03-08 | 523.06 |
| 2022-03-07 | 540.02 |
| 2022-03-04 | 550.20 |
| 2022-03-03 | 554.72 |
| 2022-03-02 | 559.25 |
| 2022-03-01 | 567.16 |
| 2022-02-28 | 559.25 |
| 2022-02-25 | 566.03 |
| 2022-02-24 | 562.64 |
| 2022-02-23 | 577.34 |
| 2022-02-22 | 577.34 |
| 2022-02-21 | 582.99 |
| 2022-02-18 | 588.65 |
| 2022-02-17 | 588.65 |
| 2022-02-16 | 589.78 |
| 2022-02-15 | 588.65 |
| 2022-02-14 | 596.56 |
| 2022-02-11 | 593.17 |
| 2022-02-10 | 588.65 |
| 2022-02-09 | 586.39 |
| 2022-02-08 | 588.65 |
| 2022-02-07 | 587.52 |
| 2022-02-04 | 566.03 |
| 2022-01-31 | 564.90 |
| 2022-01-28 | 563.77 |
| 2022-01-27 | 573.95 |
| 2022-01-26 | 581.86 |
| 2022-01-25 | 579.60 |
| 2022-01-24 | 586.39 |
| 2022-01-21 | 579.60 |
| 2022-01-20 | 584.12 |
| 2022-01-19 | 575.08 |
| 2022-01-18 | 586.39 |
| 2022-01-17 | 582.99 |
| 2022-01-14 | 589.78 |
| 2022-01-13 | 582.99 |
| 2022-01-12 | 595.43 |
| 2022-01-11 | 581.86 |
| 2022-01-10 | 590.91 |
| 2022-01-07 | 596.56 |
| 2022-01-06 | 580.73 |
| 2022-01-05 | 577.34 |
| 2022-01-04 | 584.12 |
| 2022-01-03 | 562.64 |
| 2021-12-31 | 568.29 |
| 2021-12-30 | 586.39 |
| 2021-12-29 | 571.69 |
| 2021-12-28 | 575.08 |
| 2021-12-24 | 570.56 |
| 2021-12-23 | 578.47 |
| 2021-12-22 | 571.69 |
| 2021-12-21 | 568.29 |
| 2021-12-20 | 578.47 |
| 2021-12-17 | 595.43 |
| 2021-12-16 | 588.65 |
| 2021-12-15 | 554.72 |
| 2021-12-14 | 564.90 |
| 2021-12-13 | 568.29 |
| 2021-12-10 | 564.90 |
| 2021-12-09 | 562.64 |
| 2021-12-08 | 571.69 |
| 2021-12-07 | 559.25 |
| 2021-12-06 | 553.59 |
| 2021-12-03 | 563.77 |
| 2021-12-02 | 542.29 |
| 2021-12-01 | 558.12 |
| 2021-11-30 | 566.03 |
| 2021-11-29 | 564.90 |
| 2021-11-26 | 556.99 |
| 2021-11-25 | 559.25 |
| 2021-11-24 | 552.46 |
| 2021-11-23 | 549.07 |
| 2021-11-22 | 562.64 |
| 2021-11-19 | 566.03 |
| 2021-11-18 | 555.85 |
| 2021-11-17 | 542.29 |
| 2021-11-16 | 540.02 |
| 2021-11-15 | 538.89 |
| 2021-11-12 | 517.41 |
| 2021-11-11 | 517.41 |
| 2021-11-10 | 528.72 |
| 2021-11-09 | 512.89 |
| 2021-11-08 | 524.19 |
| 2021-11-05 | 526.45 |
| 2021-11-04 | 526.45 |
| 2021-11-03 | 528.72 |
| 2021-11-02 | 518.54 |
| 2021-11-01 | 538.89 |
| 2021-10-29 | 544.55 |
| 2021-10-28 | 542.29 |
| 2021-10-27 | 524.19 |
| 2021-10-26 | 535.50 |
| 2021-10-25 | 537.76 |
| 2021-10-22 | 532.11 |
| 2021-10-21 | 540.02 |
| 2021-10-20 | 536.63 |
| 2021-10-19 | 538.89 |
| 2021-10-18 | 540.02 |
| 2021-10-15 | 527.59 |
| 2021-10-12 | 527.59 |
| 2021-10-11 | 544.55 |
| 2021-10-08 | 540.02 |
| 2021-10-07 | 535.50 |
| 2021-10-06 | 530.98 |
| 2021-10-05 | 544.55 |
| 2021-10-04 | 538.89 |
| 2021-09-30 | 564.90 |
| 2021-09-29 | 551.33 |
| 2021-09-28 | 559.25 |
| 2021-09-27 | 544.55 |
| 2021-09-24 | 543.42 |
| 2021-09-23 | 544.55 |
| 2021-09-21 | 521.93 |
| 2021-09-20 | 498.18 |
| 2021-09-17 | 530.98 |
| 2021-09-16 | 516.28 |
| 2021-09-15 | 521.93 |
| 2021-09-14 | 527.59 |
| 2021-09-13 | 542.29 |
| 2021-09-10 | 540.02 |
| 2021-09-09 | 537.76 |
| 2021-09-08 | 533.24 |
| 2021-09-07 | 529.85 |
| 2021-09-06 | 521.93 |
| 2021-09-03 | 526.45 |
| 2021-09-02 | 527.59 |
| 2021-09-01 | 518.54 |
| 2021-08-31 | 516.28 |
| 2021-08-30 | 504.97 |
| 2021-08-27 | 491.40 |
| 2021-08-26 | 482.35 |
| 2021-08-25 | 478.96 |
| 2021-08-24 | 468.78 |
| 2021-08-23 | 463.13 |
| 2021-08-20 | 455.22 |
| 2021-08-19 | 459.74 |
| 2021-08-18 | 468.78 |
| 2021-08-17 | 456.35 |
| 2021-08-16 | 468.78 |
| 2021-08-13 | 471.05 |
| 2021-08-12 | 471.05 |
| 2021-08-11 | 468.78 |
| 2021-08-10 | 468.78 |
| 2021-08-09 | 466.52 |
| 2021-08-06 | 462.00 |
| 2021-08-05 | 466.52 |
| 2021-08-04 | 472.18 |
| 2021-08-03 | 466.52 |
| 2021-08-02 | 478.96 |
| 2021-07-30 | 468.78 |
| 2021-07-29 | 473.31 |
| 2021-07-28 | 464.26 |
| 2021-07-27 | 474.44 |
| 2021-07-26 | 476.70 |
| 2021-07-23 | 498.18 |
| 2021-07-22 | 500.45 |
| 2021-07-21 | 500.45 |
| 2021-07-20 | 504.97 |
| 2021-07-19 | 514.02 |
| 2021-07-16 | 514.02 |
| 2021-07-15 | 518.54 |
| 2021-07-14 | 516.28 |
| 2021-07-13 | 520.80 |
| 2021-07-12 | 506.10 |
| 2021-07-09 | 504.97 |
| 2021-07-08 | 507.23 |
| 2021-07-07 | 511.75 |
| 2021-07-06 | 509.49 |
| 2021-07-05 | 516.28 |
| 2021-07-02 | 515.15 |
| 2021-06-30 | 528.72 |
| 2021-06-29 | 526.45 |
| 2021-06-28 | 532.11 |
| 2021-06-25 | 526.45 |
| 2021-06-24 | 524.19 |
| 2021-06-23 | 517.41 |
| 2021-06-22 | 508.36 |
| 2021-06-21 | 517.41 |
| 2021-06-18 | 523.06 |
| 2021-06-17 | 528.72 |
| 2021-06-16 | 533.24 |
| 2021-06-15 | 537.76 |
| 2021-06-11 | 536.63 |
| 2021-06-10 | 526.45 |
| 2021-06-09 | 526.45 |
| 2021-06-08 | 532.11 |
| 2021-06-07 | 525.32 |
| 2021-06-04 | 526.45 |
| 2021-06-03 | 541.15 |
| 2021-06-02 | 541.15 |
| 2021-06-01 | 542.29 |
| 2021-05-31 | 532.11 |
| 2021-05-28 | 541.15 |
| 2021-05-27 | 543.42 |
| 2021-05-26 | 520.80 |
| 2021-05-25 | 513.59 |
| 2021-05-24 | 509.36 |
| 2021-05-21 | 524.17 |
| 2021-05-20 | 515.70 |
| 2021-05-18 | 522.05 |
| 2021-05-17 | 506.18 |
| 2021-05-14 | 499.84 |
| 2021-05-13 | 489.26 |
| 2021-05-12 | 492.43 |
| 2021-05-11 | 476.56 |
| 2021-05-10 | 490.31 |
| 2021-05-07 | 464.92 |
| 2021-05-06 | 456.46 |
| 2021-05-05 | 460.69 |
| 2021-05-04 | 458.58 |
| 2021-05-03 | 467.04 |
| 2021-04-30 | 482.91 |
| 2021-04-29 | 475.50 |
| 2021-04-28 | 475.50 |
| 2021-04-27 | 477.62 |
| 2021-04-26 | 478.68 |
| 2021-04-23 | 486.08 |
| 2021-04-22 | 481.85 |
| 2021-04-21 | 491.37 |
| 2021-04-20 | 482.91 |
| 2021-04-19 | 472.33 |
| 2021-04-16 | 459.63 |
| 2021-04-15 | 465.98 |
| 2021-04-14 | 461.75 |
| 2021-04-13 | 454.35 |
| 2021-04-12 | 449.06 |
| 2021-04-09 | 453.29 |
| 2021-04-08 | 461.75 |
| 2021-04-07 | 467.04 |
| 2021-04-01 | 467.04 |
| 2021-03-31 | 467.04 |
| 2021-03-30 | 452.23 |
| 2021-03-29 | 445.88 |
| 2021-03-26 | 443.77 |
| 2021-03-25 | 432.13 |
| 2021-03-24 | 434.24 |
| 2021-03-23 | 435.30 |
| 2021-03-22 | 441.65 |
| 2021-03-19 | 443.77 |
| 2021-03-18 | 438.48 |
| 2021-03-17 | 434.24 |
| 2021-03-16 | 434.24 |
| 2021-03-15 | 432.13 |
| 2021-03-12 | 430.01 |
| 2021-03-11 | 426.84 |
| 2021-03-10 | 414.14 |
| 2021-03-09 | 418.38 |
| 2021-03-08 | 423.67 |
| 2021-03-05 | 425.78 |
| 2021-03-04 | 432.13 |
| 2021-03-03 | 425.78 |
| 2021-03-02 | 419.43 |
| 2021-03-01 | 427.90 |
| 2021-02-26 | 432.13 |
| 2021-02-25 | 426.84 |
| 2021-02-24 | 423.67 |
| 2021-02-23 | 431.07 |
| 2021-02-22 | 434.24 |
| 2021-02-19 | 430.01 |
| 2021-02-18 | 424.72 |
| 2021-02-17 | 424.72 |
| 2021-02-16 | 424.72 |
| 2021-02-11 | 420.49 |
| 2021-02-10 | 416.26 |
| 2021-02-09 | 416.26 |
| 2021-02-08 | 417.32 |
| 2021-02-05 | 408.85 |
| 2021-02-04 | 410.97 |
| 2021-02-03 | 410.97 |
| 2021-02-02 | 416.26 |
| 2021-02-01 | 410.97 |
| 2021-01-29 | 405.68 |
| 2021-01-28 | 410.97 |
| 2021-01-27 | 419.43 |
| 2021-01-26 | 418.38 |
| 2021-01-25 | 413.09 |
| 2021-01-22 | 418.38 |
| 2021-01-21 | 427.90 |
| 2021-01-20 | 428.96 |
| 2021-01-19 | 428.96 |
| 2021-01-18 | 418.38 |
| 2021-01-15 | 413.09 |
| 2021-01-14 | 416.26 |
| 2021-01-13 | 416.26 |
| 2021-01-12 | 409.91 |
| 2021-01-11 | 409.91 |
| 2021-01-08 | 408.85 |
| 2021-01-07 | 407.80 |
| 2021-01-06 | 408.85 |
| 2021-01-05 | 409.91 |
| 2021-01-04 | 406.74 |
| 2020-12-31 | 405.68 |
| 2020-12-30 | 408.85 |
| 2020-12-29 | 403.57 |
| 2020-12-28 | 404.62 |
| 2020-12-24 | 405.68 |
| 2020-12-23 | 407.80 |
| 2020-12-22 | 402.51 |
| 2020-12-21 | 404.62 |
| 2020-12-18 | 402.51 |
| 2020-12-17 | 406.74 |
| 2020-12-16 | 406.74 |
| 2020-12-15 | 415.20 |
| 2020-12-14 | 419.43 |
| 2020-12-11 | 432.13 |
| 2020-12-10 | 423.67 |
| 2020-12-09 | 425.78 |
| 2020-12-08 | 419.43 |
| 2020-12-07 | 417.32 |
| 2020-12-04 | 421.55 |
| 2020-12-03 | 420.49 |
| 2020-12-02 | 420.49 |
| 2020-12-01 | 421.55 |
| 2020-11-30 | 399.33 |
| 2020-11-27 | 439.53 |
| 2020-11-26 | 434.24 |
| 2020-11-25 | 430.01 |
| 2020-11-24 | 432.13 |
| 2020-11-23 | 423.67 |
| 2020-11-20 | 426.84 |
| 2020-11-19 | 439.53 |
| 2020-11-18 | 435.30 |
| 2020-11-17 | 426.84 |
| 2020-11-16 | 425.78 |
| 2020-11-13 | 418.38 |
| 2020-11-12 | 423.67 |
| 2020-11-11 | 425.78 |
| 2020-11-10 | 417.32 |
| 2020-11-09 | 417.32 |
| 2020-11-06 | 410.97 |
| 2020-11-05 | 403.57 |
| 2020-11-04 | 398.28 |
| 2020-11-03 | 397.22 |
| 2020-11-02 | 397.22 |
| 2020-10-30 | 398.28 |
| 2020-10-29 | 404.62 |
| 2020-10-28 | 407.80 |
| 2020-10-27 | 404.62 |
| 2020-10-23 | 407.80 |
| 2020-10-22 | 412.03 |
| 2020-10-21 | 410.97 |
| 2020-10-20 | 396.16 |
| 2020-10-19 | 407.80 |
| 2020-10-16 | 409.91 |
| 2020-10-15 | 407.80 |
| 2020-10-14 | 417.32 |
| 2020-10-12 | 421.55 |
| 2020-10-09 | 420.49 |
| 2020-10-08 | 416.26 |
| 2020-10-07 | 405.68 |
| 2020-10-06 | 402.51 |
| 2020-10-05 | 402.51 |
| 2020-09-30 | 417.32 |
| 2020-09-29 | 418.38 |
| 2020-09-28 | 422.61 |
| 2020-09-25 | 427.90 |
| 2020-09-24 | 423.67 |
| 2020-09-23 | 433.19 |
| 2020-09-22 | 432.13 |
| 2020-09-21 | 439.53 |
| 2020-09-18 | 444.82 |
| 2020-09-17 | 434.24 |
| 2020-09-16 | 428.96 |
| 2020-09-15 | 439.53 |
| 2020-09-14 | 437.42 |
| 2020-09-11 | 438.48 |
| 2020-09-10 | 434.24 |
| 2020-09-09 | 439.53 |
| 2020-09-08 | 444.82 |
| 2020-09-07 | 437.42 |
| 2020-09-04 | 434.24 |
| 2020-09-03 | 435.30 |
| 2020-09-02 | 435.30 |
| 2020-09-01 | 441.65 |
| 2020-08-31 | 437.42 |
| 2020-08-28 | 443.77 |
| 2020-08-27 | 446.94 |
| 2020-08-26 | 449.06 |
| 2020-08-25 | 454.35 |
| 2020-08-24 | 458.58 |
| 2020-08-21 | 458.58 |
| 2020-08-20 | 459.63 |
| 2020-08-19 | 462.81 |
| 2020-08-18 | 462.81 |
| 2020-08-17 | 461.75 |
| 2020-08-14 | 458.58 |
| 2020-08-13 | 449.06 |
| 2020-08-12 | 448.00 |
| 2020-08-11 | 448.00 |
| 2020-08-10 | 452.23 |
| 2020-08-07 | 449.06 |
| 2020-08-06 | 457.52 |
| 2020-08-05 | 462.81 |
| 2020-08-04 | 446.94 |
| 2020-08-03 | 449.06 |
| 2020-07-31 | 442.71 |
| 2020-07-30 | 450.11 |
| 2020-07-29 | 454.35 |
| 2020-07-28 | 457.52 |
| 2020-07-27 | 444.82 |
| 2020-07-24 | 452.23 |
| 2020-07-23 | 455.40 |
| 2020-07-22 | 458.58 |
| 2020-07-21 | 465.98 |
| 2020-07-20 | 468.10 |
| 2020-07-17 | 460.69 |
| 2020-07-16 | 455.40 |
| 2020-07-15 | 471.27 |
| 2020-07-14 | 467.04 |
| 2020-07-13 | 474.45 |
| 2020-07-10 | 469.16 |
| 2020-07-09 | 473.39 |
| 2020-07-08 | 470.21 |
| 2020-07-07 | 473.39 |
| 2020-07-06 | 474.45 |
| 2020-07-03 | 457.52 |
| 2020-07-02 | 463.87 |
| 2020-06-30 | 455.40 |
| 2020-06-29 | 444.82 |
| 2020-06-26 | 438.48 |
| 2020-06-24 | 440.59 |
| 2020-06-23 | 452.23 |
| 2020-06-22 | 458.58 |
| 2020-06-19 | 452.23 |
| 2020-06-18 | 439.53 |
| 2020-06-17 | 435.30 |
| 2020-06-16 | 425.78 |
| 2020-06-15 | 420.49 |
| 2020-06-12 | 428.96 |
| 2020-06-11 | 430.01 |
| 2020-06-10 | 442.71 |
| 2020-06-09 | 455.40 |
| 2020-06-08 | 458.58 |
| 2020-06-05 | 455.40 |
| 2020-06-04 | 445.88 |
| 2020-06-03 | 453.29 |
| 2020-06-02 | 453.29 |
| 2020-06-01 | 444.82 |
| 2020-05-29 | 426.84 |
| 2020-05-28 | 424.72 |
| 2020-05-27 | 431.07 |
| 2020-05-26 | 425.99 |
| 2020-05-25 | 413.09 |
| 2020-05-22 | 417.06 |
| 2020-05-21 | 424.01 |
| 2020-05-20 | 423.01 |
| 2020-05-19 | 425.00 |
| 2020-05-18 | 419.04 |
| 2020-05-15 | 416.07 |
| 2020-05-14 | 413.09 |
| 2020-05-13 | 423.01 |
| 2020-05-12 | 426.98 |
| 2020-05-11 | 425.00 |
| 2020-05-08 | 425.00 |
| 2020-05-07 | 414.08 |
| 2020-05-06 | 418.05 |
| 2020-05-05 | 407.13 |
| 2020-05-04 | 411.10 |
| 2020-04-29 | 427.98 |
| 2020-04-28 | 425.00 |
| 2020-04-27 | 424.01 |
| 2020-04-24 | 417.06 |
| 2020-04-23 | 419.04 |
| 2020-04-22 | 421.03 |
| 2020-04-21 | 409.12 |
| 2020-04-20 | 425.00 |
| 2020-04-17 | 426.98 |
| 2020-04-16 | 424.01 |
| 2020-04-15 | 425.00 |
| 2020-04-14 | 424.01 |
| 2020-04-09 | 415.07 |
| 2020-04-08 | 407.13 |
| 2020-04-07 | 405.15 |
| 2020-04-06 | 391.26 |
| 2020-04-03 | 396.22 |
| 2020-04-02 | 407.13 |
| 2020-04-01 | 394.23 |
| 2020-03-31 | 395.23 |
| 2020-03-30 | 378.35 |
| 2020-03-27 | 384.31 |
| 2020-03-26 | 377.36 |
| 2020-03-25 | 377.36 |
| 2020-03-24 | 363.47 |
| 2020-03-23 | 350.57 |
| 2020-03-20 | 357.51 |
| 2020-03-19 | 369.42 |
| 2020-03-18 | 382.32 |
| 2020-03-17 | 401.18 |
| 2020-03-16 | 407.13 |
| 2020-03-13 | 423.01 |
| 2020-03-12 | 430.95 |
| 2020-03-11 | 443.85 |
| 2020-03-10 | 441.87 |
| 2020-03-09 | 430.95 |
| 2020-03-06 | 445.84 |
| 2020-03-05 | 453.78 |
| 2020-03-04 | 445.84 |
| 2020-03-03 | 439.88 |
| 2020-03-02 | 433.93 |
| 2020-02-28 | 431.95 |
| 2020-02-27 | 441.87 |
| 2020-02-26 | 440.88 |
| 2020-02-25 | 445.84 |
| 2020-02-24 | 448.82 |
| 2020-02-21 | 456.76 |
| 2020-02-20 | 453.78 |
| 2020-02-19 | 450.80 |
| 2020-02-18 | 449.81 |
| 2020-02-17 | 454.77 |
| 2020-02-14 | 454.77 |
| 2020-02-13 | 456.76 |
| 2020-02-12 | 452.79 |
| 2020-02-11 | 449.81 |
| 2020-02-10 | 443.85 |
| 2020-02-07 | 443.85 |
| 2020-02-06 | 441.87 |
| 2020-02-05 | 440.88 |
| 2020-02-04 | 436.91 |
| 2020-02-03 | 422.02 |
| 2020-01-31 | 432.94 |
| 2020-01-30 | 434.92 |
| 2020-01-29 | 453.78 |
| 2020-01-24 | 465.69 |
| 2020-01-23 | 470.65 |
| 2020-01-22 | 479.58 |
| 2020-01-21 | 476.60 |
| 2020-01-20 | 488.51 |
| 2020-01-17 | 495.46 |
| 2020-01-16 | 498.44 |
| 2020-01-15 | 492.48 |
| 2020-01-14 | 487.52 |
| 2020-01-13 | 484.54 |
| 2020-01-10 | 487.52 |
| 2020-01-09 | 486.53 |
| 2020-01-08 | 480.57 |
| 2020-01-07 | 480.57 |
| 2020-01-06 | 479.58 |
| 2020-01-03 | 483.55 |
| 2020-01-02 | 485.54 |
| 2019-12-31 | 481.57 |
| 2019-12-30 | 479.58 |
| 2019-12-27 | 471.64 |
| 2019-12-24 | 471.64 |
| 2019-12-23 | 469.66 |
| 2019-12-20 | 469.66 |
| 2019-12-19 | 472.64 |
| 2019-12-18 | 471.64 |
| 2019-12-17 | 471.64 |
| 2019-12-16 | 469.66 |
| 2019-12-13 | 464.70 |
| 2019-12-12 | 461.72 |
| 2019-12-11 | 462.71 |
| 2019-12-10 | 454.77 |
| 2019-12-09 | 455.76 |
| 2019-12-06 | 454.77 |
| 2019-12-05 | 450.80 |
| 2019-12-04 | 449.81 |
| 2019-12-03 | 455.76 |
| 2019-12-02 | 452.79 |
| 2019-11-29 | 456.76 |
| 2019-11-28 | 457.75 |
| 2019-11-27 | 460.73 |
| 2019-11-26 | 461.72 |
| 2019-11-25 | 461.72 |
| 2019-11-22 | 458.74 |
| 2019-11-21 | 457.75 |
| 2019-11-20 | 459.73 |
| 2019-11-19 | 463.70 |
| 2019-11-18 | 458.74 |
| 2019-11-15 | 454.77 |
| 2019-11-14 | 450.80 |
| 2019-11-13 | 460.73 |
| 2019-11-12 | 462.71 |
| 2019-11-11 | 464.70 |
| 2019-11-08 | 475.61 |
| 2019-11-07 | 476.60 |
| 2019-11-06 | 474.62 |
| 2019-11-05 | 471.64 |
| 2019-11-04 | 459.73 |
| 2019-11-01 | 456.76 |
| 2019-10-31 | 452.79 |
| 2019-10-30 | 453.78 |
| 2019-10-29 | 465.69 |
| 2019-10-28 | 460.73 |
| 2019-10-25 | 454.77 |
| 2019-10-24 | 458.74 |
| 2019-10-23 | 460.73 |
| 2019-10-22 | 462.71 |
| 2019-10-21 | 459.73 |
| 2019-10-18 | 460.73 |
| 2019-10-17 | 460.73 |
| 2019-10-16 | 462.71 |
| 2019-10-15 | 461.72 |
| 2019-10-14 | 461.72 |
| 2019-10-11 | 450.80 |
| 2019-10-10 | 449.81 |
| 2019-10-09 | 447.82 |
| 2019-10-08 | 444.85 |
| 2019-10-04 | 441.87 |
| 2019-10-03 | 453.78 |
| 2019-10-02 | 452.79 |
| 2019-09-30 | 451.79 |
| 2019-09-27 | 460.73 |
| 2019-09-26 | 463.70 |
| 2019-09-25 | 465.69 |
| 2019-09-24 | 464.70 |
| 2019-09-23 | 475.61 |
| 2019-09-20 | 477.60 |
| 2019-09-19 | 465.69 |
| 2019-09-18 | 465.69 |
| 2019-09-17 | 465.69 |
| 2019-09-16 | 477.60 |
| 2019-09-13 | 479.58 |
| 2019-09-12 | 468.67 |
| 2019-09-11 | 468.67 |
| 2019-09-10 | 461.72 |
| 2019-09-09 | 457.75 |
| 2019-09-06 | 455.76 |
| 2019-09-05 | 452.79 |
| 2019-09-04 | 445.84 |
| 2019-09-03 | 445.84 |
| 2019-09-02 | 449.81 |
| 2019-08-30 | 443.85 |
| 2019-08-29 | 433.93 |
| 2019-08-28 | 435.92 |
| 2019-08-27 | 438.89 |
| 2019-08-26 | 435.92 |
| 2019-08-23 | 435.92 |
| 2019-08-22 | 428.97 |
| 2019-08-21 | 417.06 |
| 2019-08-20 | 418.05 |
| 2019-08-19 | 411.10 |
| 2019-08-16 | 400.19 |
| 2019-08-15 | 394.23 |
| 2019-08-14 | 394.23 |
| 2019-08-13 | 391.26 |
| 2019-08-12 | 406.14 |
| 2019-08-09 | 411.10 |
| 2019-08-08 | 415.07 |
| 2019-08-07 | 403.16 |
| 2019-08-06 | 411.10 |
| 2019-08-05 | 414.08 |
| 2019-08-02 | 428.97 |
| 2019-08-01 | 442.86 |
| 2019-07-31 | 443.85 |
| 2019-07-30 | 444.85 |
| 2019-07-29 | 438.89 |
| 2019-07-26 | 445.84 |
| 2019-07-25 | 444.85 |
| 2019-07-24 | 441.87 |
| 2019-07-23 | 444.85 |
| 2019-07-22 | 439.88 |
| 2019-07-19 | 444.85 |
| 2019-07-18 | 444.85 |
| 2019-07-17 | 445.84 |
| 2019-07-16 | 441.87 |
| 2019-07-15 | 446.83 |
| 2019-07-12 | 443.85 |
| 2019-07-11 | 447.82 |
| 2019-07-10 | 444.85 |
| 2019-07-09 | 448.82 |
| 2019-07-08 | 446.83 |
| 2019-07-05 | 454.77 |
| 2019-07-04 | 441.87 |
| 2019-07-03 | 445.84 |
| 2019-07-02 | 450.80 |
| 2019-06-28 | 448.82 |
| 2019-06-27 | 448.82 |
| 2019-06-26 | 447.82 |
| 2019-06-25 | 447.82 |
| 2019-06-24 | 447.82 |
| 2019-06-21 | 448.82 |
| 2019-06-20 | 432.94 |
| 2019-06-19 | 430.95 |
| 2019-06-18 | 425.99 |
| 2019-06-17 | 428.97 |
| 2019-06-14 | 426.98 |
| 2019-06-13 | 432.94 |
| 2019-06-12 | 432.94 |
| 2019-06-11 | 436.91 |
| 2019-06-10 | 434.92 |
| 2019-06-06 | 430.95 |
| 2019-06-05 | 431.95 |
| 2019-06-04 | 432.94 |
| 2019-06-03 | 430.95 |
| 2019-05-31 | 431.95 |
| 2019-05-30 | 432.94 |
| 2019-05-29 | 426.98 |
| 2019-05-28 | 429.96 |
| 2019-05-27 | 423.01 |
| 2019-05-24 | 422.64 |
| 2019-05-23 | 421.71 |
| 2019-05-22 | 432.89 |
| 2019-05-21 | 436.62 |
| 2019-05-20 | 438.48 |
| 2019-05-17 | 442.21 |
| 2019-05-16 | 445.00 |
| 2019-05-15 | 436.62 |
| 2019-05-14 | 440.34 |
| 2019-05-10 | 445.93 |
| 2019-05-09 | 431.96 |
| 2019-05-08 | 439.41 |
| 2019-05-07 | 439.41 |
| 2019-05-06 | 442.21 |
| 2019-05-03 | 453.39 |
| 2019-05-02 | 458.04 |
| 2019-04-30 | 460.84 |
| 2019-04-29 | 460.84 |
| 2019-04-26 | 459.91 |
| 2019-04-25 | 456.18 |
| 2019-04-24 | 461.77 |
| 2019-04-23 | 467.36 |
| 2019-04-18 | 472.02 |
| 2019-04-17 | 468.29 |
| 2019-04-16 | 474.81 |
| 2019-04-15 | 474.81 |
| 2019-04-12 | 480.40 |
| 2019-04-11 | 482.27 |
| 2019-04-10 | 485.99 |
| 2019-04-09 | 478.54 |
| 2019-04-08 | 477.61 |
| 2019-04-04 | 477.61 |
| 2019-04-03 | 479.47 |
| 2019-04-02 | 472.02 |
| 2019-04-01 | 465.50 |
| 2019-03-29 | 469.22 |
| 2019-03-28 | 449.66 |
| 2019-03-27 | 451.52 |
| 2019-03-26 | 459.91 |
| 2019-03-25 | 458.04 |
| 2019-03-22 | 466.43 |
| 2019-03-21 | 462.70 |
| 2019-03-20 | 458.98 |
| 2019-03-19 | 459.91 |
| 2019-03-18 | 463.63 |
| 2019-03-15 | 459.91 |
| 2019-03-14 | 463.63 |
| 2019-03-13 | 470.15 |
| 2019-03-12 | 463.63 |
| 2019-03-11 | 465.50 |
| 2019-03-08 | 448.73 |
| 2019-03-07 | 454.32 |
| 2019-03-06 | 458.98 |
| 2019-03-05 | 454.32 |
| 2019-03-04 | 452.45 |
| 2019-03-01 | 441.27 |
| 2019-02-28 | 440.34 |
| 2019-02-27 | 454.32 |
| 2019-02-26 | 455.25 |
| 2019-02-25 | 458.98 |
| 2019-02-22 | 452.45 |
| 2019-02-21 | 440.34 |
| 2019-02-20 | 446.86 |
| 2019-02-19 | 431.03 |
| 2019-02-18 | 440.34 |
| 2019-02-15 | 440.34 |
| 2019-02-14 | 449.66 |
| 2019-02-13 | 436.62 |
| 2019-02-12 | 432.89 |
| 2019-02-11 | 429.16 |
| 2019-02-08 | 431.03 |
| 2019-02-04 | 431.96 |
| 2019-02-01 | 430.09 |
| 2019-01-31 | 426.37 |
| 2019-01-30 | 412.39 |
| 2019-01-29 | 409.60 |
| 2019-01-28 | 407.74 |
| 2019-01-25 | 411.46 |
| 2019-01-24 | 401.21 |
| 2019-01-23 | 402.15 |
| 2019-01-22 | 392.83 |
| 2019-01-21 | 388.17 |
| 2019-01-18 | 384.45 |
| 2019-01-17 | 382.58 |
| 2019-01-16 | 378.86 |
| 2019-01-15 | 375.13 |
| 2019-01-14 | 376.99 |
| 2019-01-11 | 376.99 |
| 2019-01-10 | 374.20 |
| 2019-01-09 | 375.13 |
| 2019-01-08 | 367.68 |
| 2019-01-07 | 363.95 |
| 2019-01-04 | 364.88 |
| 2019-01-03 | 351.84 |
| 2019-01-02 | 351.84 |
| 2018-12-31 | 360.22 |
| 2018-12-28 | 360.22 |
| 2018-12-27 | 360.22 |
| 2018-12-24 | 362.09 |
| 2018-12-21 | 359.29 |
| 2018-12-20 | 375.13 |
| 2018-12-19 | 370.47 |
| 2018-12-18 | 377.92 |
| 2018-12-17 | 383.51 |
| 2018-12-14 | 388.17 |
| 2018-12-13 | 387.24 |
| 2018-12-12 | 383.51 |
| 2018-12-11 | 378.86 |
| 2018-12-10 | 369.54 |
| 2018-12-07 | 386.31 |
| 2018-12-06 | 388.17 |
| 2018-12-05 | 404.94 |
| 2018-12-04 | 398.42 |
| 2018-12-03 | 389.10 |
| 2018-11-30 | 388.17 |
| 2018-11-29 | 388.17 |
| 2018-11-28 | 390.03 |
| 2018-11-27 | 390.03 |
| 2018-11-26 | 389.10 |
| 2018-11-23 | 382.58 |
| 2018-11-22 | 389.10 |
| 2018-11-21 | 387.24 |
| 2018-11-20 | 385.38 |
| 2018-11-19 | 390.03 |
| 2018-11-16 | 389.10 |
| 2018-11-15 | 383.51 |
| 2018-11-14 | 371.40 |
| 2018-11-13 | 369.54 |
| 2018-11-12 | 365.81 |
| 2018-11-09 | 363.95 |
| 2018-11-08 | 375.13 |
| 2018-11-07 | 364.88 |
| 2018-11-06 | 365.81 |
| 2018-11-05 | 362.09 |
| 2018-11-02 | 371.40 |
| 2018-11-01 | 363.95 |
| 2018-10-31 | 357.43 |
| 2018-10-30 | 353.70 |
| 2018-10-29 | 353.70 |
| 2018-10-26 | 347.18 |
| 2018-10-25 | 351.84 |
| 2018-10-24 | 352.77 |
| 2018-10-23 | 349.97 |
| 2018-10-22 | 361.15 |
| 2018-10-19 | 348.11 |
| 2018-10-18 | 353.70 |
| 2018-10-16 | 353.70 |
| 2018-10-15 | 352.77 |
| 2018-10-12 | 359.29 |
| 2018-10-11 | 360.22 |
| 2018-10-10 | 383.51 |
| 2018-10-09 | 384.45 |
| 2018-10-08 | 376.99 |
| 2018-10-05 | 382.58 |
| 2018-10-04 | 385.38 |
| 2018-10-03 | 391.90 |
| 2018-10-02 | 393.76 |
| 2018-09-28 | 395.62 |
| 2018-09-27 | 393.76 |
| 2018-09-26 | 391.90 |
| 2018-09-24 | 390.97 |
| 2018-09-21 | 391.90 |
| 2018-09-20 | 390.03 |
| 2018-09-19 | 389.10 |
| 2018-09-18 | 388.17 |
| 2018-09-17 | 380.72 |
| 2018-09-14 | 386.31 |
| 2018-09-13 | 381.65 |
| 2018-09-12 | 378.86 |
| 2018-09-11 | 376.99 |
| 2018-09-10 | 380.72 |
| 2018-09-07 | 386.31 |
| 2018-09-06 | 379.79 |
| 2018-09-05 | 384.45 |
| 2018-09-04 | 387.24 |
| 2018-09-03 | 382.58 |
| 2018-08-31 | 387.24 |
| 2018-08-30 | 384.45 |
| 2018-08-29 | 383.51 |
| 2018-08-28 | 381.65 |
| 2018-08-27 | 376.99 |
| 2018-08-24 | 375.13 |
| 2018-08-23 | 375.13 |
| 2018-08-22 | 376.06 |
| 2018-08-21 | 374.20 |
| 2018-08-20 | 370.47 |
| 2018-08-17 | 368.61 |
| 2018-08-16 | 365.81 |
| 2018-08-15 | 368.61 |
| 2018-08-14 | 381.65 |
| 2018-08-13 | 382.58 |
| 2018-08-10 | 383.51 |
| 2018-08-09 | 385.38 |
| 2018-08-08 | 384.45 |
| 2018-08-07 | 384.45 |
| 2018-08-06 | 371.40 |
| 2018-08-03 | 379.79 |
| 2018-08-02 | 385.38 |
| 2018-08-01 | 392.83 |
| 2018-07-31 | 391.90 |
| 2018-07-30 | 391.90 |
| 2018-07-27 | 398.42 |
| 2018-07-26 | 392.83 |
| 2018-07-25 | 396.56 |
| 2018-07-24 | 392.83 |
| 2018-07-23 | 387.24 |
| 2018-07-20 | 387.24 |
| 2018-07-19 | 382.58 |
| 2018-07-18 | 385.38 |
| 2018-07-17 | 385.38 |
| 2018-07-16 | 390.97 |
| 2018-07-13 | 390.97 |
| 2018-07-12 | 389.10 |
| 2018-07-11 | 390.03 |
| 2018-07-10 | 391.90 |
| 2018-07-09 | 391.90 |
| 2018-07-06 | 385.38 |
| 2018-07-05 | 387.24 |
| 2018-07-04 | 392.83 |
| 2018-07-03 | 395.62 |
| 2018-06-29 | 408.67 |
| 2018-06-28 | 409.60 |
| 2018-06-27 | 403.08 |
| 2018-06-26 | 406.80 |
| 2018-06-25 | 407.74 |
| 2018-06-22 | 416.12 |
| 2018-06-21 | 416.12 |
| 2018-06-20 | 417.98 |
| 2018-06-19 | 421.71 |
| 2018-06-15 | 429.16 |
| 2018-06-14 | 442.21 |
| 2018-06-13 | 445.00 |
| 2018-06-12 | 447.80 |
| 2018-06-11 | 440.34 |
| 2018-06-08 | 439.41 |
| 2018-06-07 | 439.41 |
| 2018-06-06 | 439.41 |
| 2018-06-05 | 433.82 |
| 2018-06-04 | 435.68 |
| 2018-06-01 | 431.13 |
| 2018-05-31 | 433.75 |
| 2018-05-30 | 411.88 |
| 2018-05-29 | 416.25 |
| 2018-05-28 | 418.00 |
| 2018-05-25 | 417.13 |
| 2018-05-24 | 420.63 |
| 2018-05-23 | 425.00 |
| 2018-05-21 | 432.00 |
| 2018-05-18 | 430.25 |
| 2018-05-17 | 430.25 |
| 2018-05-16 | 432.00 |
| 2018-05-15 | 432.88 |
| 2018-05-14 | 437.25 |
| 2018-05-11 | 432.88 |
| 2018-05-10 | 434.63 |
| 2018-05-09 | 436.38 |
| 2018-05-08 | 436.38 |
| 2018-05-07 | 432.88 |
| 2018-05-04 | 429.38 |
| 2018-05-03 | 434.63 |
| 2018-05-02 | 437.25 |
| 2018-04-30 | 438.13 |
| 2018-04-27 | 437.25 |
| 2018-04-26 | 435.50 |
| 2018-04-25 | 435.50 |
| 2018-04-24 | 439.00 |
| 2018-04-23 | 435.50 |
| 2018-04-20 | 434.63 |
| 2018-04-19 | 434.63 |
| 2018-04-18 | 433.75 |
| 2018-04-17 | 432.00 |
| 2018-04-16 | 435.50 |
| 2018-04-13 | 439.00 |
| 2018-04-12 | 439.88 |
| 2018-04-11 | 449.50 |
| 2018-04-10 | 447.75 |
| 2018-04-09 | 446.00 |
| 2018-04-06 | 441.63 |
| 2018-04-04 | 433.75 |
| 2018-04-03 | 446.00 |
| 2018-03-29 | 448.63 |
| 2018-03-28 | 443.38 |
| 2018-03-27 | 442.50 |
| 2018-03-26 | 439.00 |
| 2018-03-23 | 437.25 |
| 2018-03-22 | 447.75 |
| 2018-03-21 | 449.50 |
| 2018-03-20 | 447.75 |
| 2018-03-19 | 446.00 |
| 2018-03-16 | 446.88 |
| 2018-03-15 | 442.50 |
| 2018-03-14 | 445.13 |
| 2018-03-13 | 443.38 |
| 2018-03-12 | 445.13 |
| 2018-03-09 | 435.50 |
| 2018-03-08 | 437.25 |
| 2018-03-07 | 431.13 |
| 2018-03-06 | 430.25 |
| 2018-03-05 | 425.88 |
| 2018-03-02 | 430.25 |
| 2018-03-01 | 431.13 |
| 2018-02-28 | 427.63 |
| 2018-02-27 | 426.75 |
| 2018-02-26 | 440.75 |
| 2018-02-23 | 435.50 |
| 2018-02-22 | 432.00 |
| 2018-02-21 | 432.88 |
| 2018-02-20 | 432.88 |
| 2018-02-15 | 431.13 |
| 2018-02-14 | 426.75 |
| 2018-02-13 | 426.75 |
| 2018-02-12 | 413.63 |
| 2018-02-09 | 409.25 |
| 2018-02-08 | 432.00 |
| 2018-02-07 | 425.88 |
| 2018-02-06 | 427.63 |
| 2018-02-05 | 446.00 |
| 2018-02-02 | 452.13 |
| 2018-02-01 | 450.38 |
| 2018-01-31 | 456.50 |
| 2018-01-30 | 457.38 |
| 2018-01-29 | 463.50 |
| 2018-01-26 | 473.13 |
| 2018-01-25 | 471.38 |
| 2018-01-24 | 467.88 |
| 2018-01-23 | 460.00 |
| 2018-01-22 | 458.25 |
| 2018-01-19 | 444.25 |
| 2018-01-18 | 445.13 |
| 2018-01-17 | 445.13 |
| 2018-01-16 | 443.38 |
| 2018-01-15 | 439.00 |
| 2018-01-12 | 447.75 |
| 2018-01-11 | 448.63 |
| 2018-01-10 | 454.75 |
| 2018-01-09 | 453.88 |
| 2018-01-08 | 460.88 |
| 2018-01-05 | 458.25 |
| 2018-01-04 | 453.00 |
| 2018-01-03 | 446.88 |
| 2018-01-02 | 448.63 |
| 2017-12-29 | 443.38 |
| 2017-12-28 | 452.13 |
| 2017-12-27 | 447.75 |
| 2017-12-22 | 447.75 |
| 2017-12-21 | 444.25 |
| 2017-12-20 | 439.88 |
| 2017-12-19 | 441.63 |
| 2017-12-18 | 434.63 |
| 2017-12-15 | 436.38 |
| 2017-12-14 | 436.38 |
| 2017-12-13 | 436.38 |
| 2017-12-12 | 436.38 |
| 2017-12-11 | 435.50 |
| 2017-12-08 | 437.25 |
| 2017-12-07 | 433.75 |
| 2017-12-06 | 438.13 |
| 2017-12-05 | 441.63 |
| 2017-12-04 | 439.88 |
| 2017-12-01 | 444.25 |
| 2017-11-30 | 443.38 |
| 2017-11-29 | 445.13 |
| 2017-11-28 | 453.88 |
| 2017-11-27 | 454.75 |
| 2017-11-24 | 457.38 |
| 2017-11-23 | 456.50 |
| 2017-11-22 | 461.75 |
| 2017-11-21 | 456.50 |
| 2017-11-20 | 455.63 |
| 2017-11-17 | 454.75 |
| 2017-11-16 | 458.25 |
| 2017-11-15 | 460.88 |
| 2017-11-14 | 465.25 |
| 2017-11-13 | 470.50 |
| 2017-11-10 | 471.38 |
| 2017-11-09 | 474.88 |
| 2017-11-08 | 478.38 |
| 2017-11-07 | 481.88 |
| 2017-11-06 | 482.75 |
| 2017-11-03 | 486.25 |
| 2017-11-02 | 496.75 |
| 2017-11-01 | 490.63 |
| 2017-10-31 | 492.38 |
| 2017-10-30 | 486.25 |
| 2017-10-27 | 484.50 |
| 2017-10-26 | 492.38 |
| 2017-10-25 | 497.63 |
| 2017-10-24 | 495.00 |
| 2017-10-23 | 504.63 |
| 2017-10-20 | 503.75 |
| 2017-10-19 | 494.13 |
| 2017-10-18 | 506.38 |
| 2017-10-17 | 495.88 |
| 2017-10-16 | 493.25 |
| 2017-10-13 | 492.38 |
| 2017-10-12 | 497.63 |
| 2017-10-11 | 471.38 |
| 2017-10-10 | 460.00 |
| 2017-10-09 | 460.88 |
| 2017-10-06 | 461.75 |
| 2017-10-04 | 460.00 |
| 2017-10-03 | 457.38 |
| 2017-09-29 | 460.00 |
| 2017-09-28 | 455.63 |
| 2017-09-27 | 458.25 |
| 2017-09-26 | 452.13 |
| 2017-09-25 | 452.13 |
| 2017-09-22 | 456.50 |
| 2017-09-21 | 462.63 |
| 2017-09-20 | 461.75 |
| 2017-09-19 | 458.25 |
| 2017-09-18 | 460.00 |
| 2017-09-15 | 460.88 |
| 2017-09-14 | 458.25 |
| 2017-09-13 | 460.00 |
| 2017-09-12 | 460.00 |
| 2017-09-11 | 460.00 |
| 2017-09-08 | 458.25 |
| 2017-09-07 | 458.25 |
| 2017-09-06 | 460.00 |
| 2017-09-05 | 460.00 |
| 2017-09-04 | 461.75 |
| 2017-09-01 | 459.13 |
| 2017-08-31 | 461.75 |
| 2017-08-30 | 457.38 |
| 2017-08-29 | 458.25 |
| 2017-08-28 | 460.88 |
| 2017-08-25 | 460.00 |
| 2017-08-24 | 460.00 |
| 2017-08-22 | 461.75 |
| 2017-08-21 | 462.63 |
| 2017-08-18 | 452.13 |
| 2017-08-17 | 449.50 |
| 2017-08-16 | 450.38 |
| 2017-08-15 | 450.38 |
| 2017-08-14 | 452.13 |
| 2017-08-11 | 450.38 |
| 2017-08-10 | 460.88 |
| 2017-08-09 | 467.88 |
| 2017-08-08 | 467.88 |
| 2017-08-07 | 466.13 |
| 2017-08-04 | 467.88 |
| 2017-08-03 | 467.00 |
| 2017-08-02 | 467.00 |
| 2017-08-01 | 467.00 |
| 2017-07-31 | 468.75 |
| 2017-07-28 | 467.88 |
| 2017-07-27 | 468.75 |
| 2017-07-26 | 469.63 |
| 2017-07-25 | 468.75 |
| 2017-07-24 | 465.25 |
| 2017-07-21 | 464.38 |
| 2017-07-20 | 465.25 |
| 2017-07-19 | 468.75 |
| 2017-07-18 | 464.38 |
| 2017-07-17 | 464.38 |
| 2017-07-14 | 466.13 |
| 2017-07-13 | 467.88 |
| 2017-07-12 | 465.25 |
| 2017-07-11 | 465.25 |
| 2017-07-10 | 462.63 |
| 2017-07-07 | 473.13 |
| 2017-07-06 | 470.50 |
| 2017-07-05 | 474.00 |
| 2017-07-04 | 470.50 |
| 2017-07-03 | 476.63 |
| 2017-06-30 | 473.13 |
| 2017-06-29 | 473.13 |
| 2017-06-28 | 473.13 |
| 2017-06-27 | 473.13 |
| 2017-06-26 | 474.00 |
| 2017-06-23 | 473.13 |
| 2017-06-22 | 475.75 |
| 2017-06-21 | 473.13 |
| 2017-06-20 | 472.25 |
| 2017-06-19 | 478.38 |
| 2017-06-16 | 480.13 |
| 2017-06-15 | 476.63 |
| 2017-06-14 | 475.75 |
| 2017-06-13 | 474.88 |
| 2017-06-12 | 474.00 |
| 2017-06-09 | 479.25 |
| 2017-06-08 | 481.00 |
| 2017-06-07 | 480.13 |
| 2017-06-06 | 475.75 |
| 2017-06-05 | 483.63 |
| 2017-06-02 | 483.63 |
| 2017-06-01 | 479.25 |
| 2017-05-31 | 469.63 |
| 2017-05-29 | 481.00 |
| 2017-05-26 | 477.51 |
| 2017-05-25 | 477.51 |
| 2017-05-24 | 467.52 |
| 2017-05-23 | 467.52 |
| 2017-05-22 | 467.52 |
| 2017-05-19 | 471.68 |
| 2017-05-18 | 471.68 |
| 2017-05-17 | 473.35 |
| 2017-05-16 | 473.35 |
| 2017-05-15 | 472.52 |
| 2017-05-12 | 469.19 |
| 2017-05-11 | 471.68 |
| 2017-05-10 | 466.69 |
| 2017-05-09 | 465.86 |
| 2017-05-08 | 458.37 |
| 2017-05-05 | 463.36 |
| 2017-05-04 | 468.36 |
| 2017-05-02 | 472.52 |
| 2017-04-28 | 475.01 |
| 2017-04-27 | 475.01 |
| 2017-04-26 | 472.52 |
| 2017-04-25 | 469.19 |
| 2017-04-24 | 466.69 |
| 2017-04-21 | 475.01 |
| 2017-04-20 | 470.85 |
| 2017-04-19 | 470.02 |
| 2017-04-18 | 475.01 |
| 2017-04-13 | 484.17 |
| 2017-04-12 | 478.34 |
| 2017-04-11 | 478.34 |
| 2017-04-10 | 485.83 |
| 2017-04-07 | 488.33 |
| 2017-04-06 | 489.16 |
| 2017-04-05 | 492.49 |
| 2017-04-03 | 494.15 |
| 2017-03-31 | 488.33 |
| 2017-03-30 | 499.14 |
| 2017-03-29 | 490.82 |
| 2017-03-28 | 492.49 |
| 2017-03-27 | 489.16 |
| 2017-03-24 | 502.47 |
| 2017-03-23 | 502.47 |
| 2017-03-22 | 506.63 |
| 2017-03-21 | 507.47 |
| 2017-03-20 | 507.47 |
| 2017-03-17 | 499.98 |
| 2017-03-16 | 512.46 |
| 2017-03-15 | 499.14 |
| 2017-03-14 | 499.98 |
| 2017-03-13 | 500.81 |
| 2017-03-10 | 492.49 |
| 2017-03-09 | 495.82 |
| 2017-03-08 | 498.31 |
| 2017-03-07 | 502.47 |
| 2017-03-06 | 500.81 |
| 2017-03-03 | 495.82 |
| 2017-03-02 | 500.81 |
| 2017-03-01 | 490.82 |
| 2017-02-28 | 489.16 |
| 2017-02-27 | 486.66 |
| 2017-02-24 | 489.16 |
| 2017-02-23 | 489.99 |
| 2017-02-22 | 485.83 |
| 2017-02-21 | 486.66 |
| 2017-02-20 | 489.16 |
| 2017-02-17 | 489.16 |
| 2017-02-16 | 492.49 |
| 2017-02-15 | 494.15 |
| 2017-02-14 | 493.32 |
| 2017-02-13 | 498.31 |
| 2017-02-10 | 489.99 |
| 2017-02-09 | 485.00 |
| 2017-02-08 | 480.84 |
| 2017-02-07 | 476.68 |
| 2017-02-06 | 480.84 |
| 2017-02-03 | 475.84 |
| 2017-02-02 | 479.17 |
| 2017-02-01 | 480.84 |
| 2017-01-27 | 479.17 |
| 2017-01-26 | 491.66 |
| 2017-01-25 | 477.51 |
| 2017-01-24 | 475.01 |
| 2017-01-23 | 470.02 |
| 2017-01-20 | 469.19 |
| 2017-01-19 | 469.19 |
| 2017-01-18 | 467.52 |
| 2017-01-17 | 466.69 |
| 2017-01-16 | 465.03 |
| 2017-01-13 | 470.85 |
| 2017-01-12 | 464.19 |
| 2017-01-11 | 468.36 |
| 2017-01-10 | 484.17 |
| 2017-01-09 | 479.17 |
| 2017-01-06 | 486.66 |
| 2017-01-05 | 498.31 |
| 2017-01-04 | 498.31 |
| 2017-01-03 | 497.48 |
| 2016-12-30 | 501.64 |
| 2016-12-29 | 487.49 |
| 2016-12-28 | 489.16 |
| 2016-12-23 | 479.17 |
| 2016-12-22 | 480.84 |
| 2016-12-21 | 499.14 |
| 2016-12-20 | 494.30 |
| 2016-12-19 | 495.09 |
| 2016-12-16 | 499.07 |
| 2016-12-15 | 496.68 |
| 2016-12-14 | 497.48 |
| 2016-12-13 | 506.22 |
| 2016-12-12 | 500.65 |
| 2016-12-09 | 521.31 |
| 2016-12-08 | 522.90 |
| 2016-12-07 | 521.31 |
| 2016-12-06 | 515.75 |
| 2016-12-05 | 520.52 |
| 2016-12-02 | 522.90 |
| 2016-12-01 | 526.08 |
| 2016-11-30 | 526.87 |
| 2016-11-29 | 526.87 |
| 2016-11-28 | 525.28 |
| 2016-11-25 | 526.87 |
| 2016-11-24 | 529.26 |
| 2016-11-23 | 529.26 |
| 2016-11-22 | 531.64 |
| 2016-11-21 | 531.64 |
| 2016-11-18 | 529.26 |
| 2016-11-17 | 522.90 |
| 2016-11-16 | 530.85 |
| 2016-11-15 | 529.26 |
| 2016-11-14 | 527.67 |
| 2016-11-11 | 534.82 |
| 2016-11-10 | 532.44 |
| 2016-11-09 | 522.90 |
| 2016-11-08 | 530.05 |
| 2016-11-07 | 533.23 |
| 2016-11-04 | 530.05 |
| 2016-11-03 | 514.16 |
| 2016-11-02 | 518.93 |
| 2016-11-01 | 528.46 |
| 2016-10-31 | 530.05 |
| 2016-10-28 | 531.64 |
| 2016-10-27 | 533.23 |
| 2016-10-26 | 527.67 |
| 2016-10-25 | 534.02 |
| 2016-10-24 | 533.23 |
| 2016-10-20 | 532.44 |
| 2016-10-19 | 524.49 |
| 2016-10-18 | 527.67 |
| 2016-10-17 | 526.87 |
| 2016-10-14 | 531.64 |
| 2016-10-13 | 534.02 |
| 2016-10-12 | 541.97 |
| 2016-10-11 | 530.85 |
| 2016-10-07 | 519.72 |
| 2016-10-06 | 520.52 |
| 2016-10-05 | 524.49 |
| 2016-10-04 | 526.87 |
| 2016-10-03 | 528.46 |
| 2016-09-30 | 530.05 |
| 2016-09-29 | 532.44 |
| 2016-09-28 | 522.11 |
| 2016-09-27 | 535.61 |
| 2016-09-26 | 536.41 |
| 2016-09-23 | 553.09 |
| 2016-09-22 | 553.89 |
| 2016-09-21 | 559.45 |
| 2016-09-20 | 555.48 |
| 2016-09-19 | 557.07 |
| 2016-09-15 | 561.83 |
| 2016-09-14 | 559.45 |
| 2016-09-13 | 568.98 |
| 2016-09-12 | 568.98 |
| 2016-09-09 | 600.76 |
| 2016-09-08 | 566.60 |
| 2016-09-07 | 568.98 |
| 2016-09-06 | 557.86 |
| 2016-09-05 | 541.18 |
| 2016-09-02 | 526.08 |
| 2016-09-01 | 526.08 |
| 2016-08-31 | 527.67 |
| 2016-08-30 | 549.12 |
| 2016-08-29 | 545.94 |
| 2016-08-26 | 548.33 |
| 2016-08-25 | 548.33 |
| 2016-08-24 | 549.12 |
| 2016-08-23 | 546.74 |
| 2016-08-22 | 547.53 |
| 2016-08-19 | 563.42 |
| 2016-08-18 | 581.70 |
| 2016-08-17 | 581.70 |
| 2016-08-16 | 580.90 |
| 2016-08-15 | 581.70 |
| 2016-08-12 | 604.74 |
| 2016-08-11 | 606.33 |
| 2016-08-10 | 591.23 |
| 2016-08-09 | 587.26 |
| 2016-08-08 | 571.37 |
| 2016-08-05 | 590.44 |
| 2016-08-04 | 584.87 |
| 2016-08-03 | 567.39 |
| 2016-08-01 | 571.37 |
| 2016-07-29 | 555.48 |
| 2016-07-28 | 569.78 |
| 2016-07-27 | 564.22 |
| 2016-07-26 | 551.50 |
| 2016-07-25 | 552.30 |
| 2016-07-22 | 563.42 |
| 2016-07-21 | 576.13 |
| 2016-07-20 | 576.13 |
| 2016-07-19 | 562.63 |
| 2016-07-18 | 586.46 |
| 2016-07-15 | 596.00 |
| 2016-07-14 | 611.89 |
| 2016-07-13 | 593.61 |
| 2016-07-12 | 595.20 |
| 2016-07-11 | 586.46 |
| 2016-07-08 | 557.86 |
| 2016-07-07 | 560.24 |
| 2016-07-06 | 569.78 |
| 2016-07-05 | 566.60 |
| 2016-07-04 | 574.55 |
| 2016-06-30 | 561.83 |
| 2016-06-29 | 559.45 |
| 2016-06-28 | 543.56 |
| 2016-06-27 | 550.71 |
| 2016-06-24 | 543.56 |
| 2016-06-23 | 544.35 |
| 2016-06-22 | 541.97 |
| 2016-06-21 | 538.00 |
| 2016-06-20 | 537.20 |
| 2016-06-17 | 538.79 |
| 2016-06-16 | 517.34 |
| 2016-06-15 | 512.57 |
| 2016-06-14 | 511.78 |
| 2016-06-13 | 507.81 |
| 2016-06-10 | 534.82 |
| 2016-06-08 | 529.26 |
| 2016-06-07 | 538.79 |
| 2016-06-06 | 536.41 |
| 2016-06-03 | 509.39 |
| 2016-06-02 | 498.27 |
| 2016-06-01 | 499.07 |
| 2016-05-31 | 496.68 |
| 2016-05-30 | 496.68 |
| 2016-05-27 | 499.07 |
| 2016-05-26 | 495.89 |
| 2016-05-25 | 489.53 |
| 2016-05-24 | 480.79 |
| 2016-05-23 | 472.05 |
| 2016-05-20 | 464.90 |
| 2016-05-19 | 449.81 |
| 2016-05-18 | 444.24 |
| 2016-05-17 | 456.16 |
| 2016-05-16 | 445.83 |
| 2016-05-13 | 436.30 |
| 2016-05-12 | 453.78 |
| 2016-05-11 | 462.52 |
| 2016-05-10 | 466.49 |
| 2016-05-09 | 452.19 |
| 2016-05-06 | 479.20 |
| 2016-05-05 | 499.86 |
| 2016-05-04 | 510.98 |
| 2016-05-03 | 481.59 |
| 2016-04-29 | 476.02 |
| 2016-04-28 | 484.76 |
| 2016-04-27 | 487.15 |
| 2016-04-26 | 482.38 |
| 2016-04-25 | 496.68 |
| 2016-04-22 | 480.00 |
| 2016-04-21 | 487.94 |
| 2016-04-20 | 480.79 |
| 2016-04-19 | 503.04 |
| 2016-04-18 | 492.71 |
| 2016-04-15 | 488.74 |
| 2016-04-14 | 468.87 |
| 2016-04-13 | 459.34 |
| 2016-04-12 | 434.71 |
| 2016-04-11 | 440.27 |
| 2016-04-08 | 429.94 |
| 2016-04-07 | 425.97 |
| 2016-04-06 | 430.74 |
| 2016-04-05 | 430.74 |
| 2016-04-01 | 430.74 |
| 2016-03-31 | 433.12 |
| 2016-03-30 | 435.50 |
| 2016-03-29 | 431.53 |
| 2016-03-24 | 429.15 |
| 2016-03-23 | 435.50 |
| 2016-03-22 | 435.50 |
| 2016-03-21 | 445.04 |
| 2016-03-18 | 432.33 |
| 2016-03-17 | 418.82 |
| 2016-03-16 | 408.49 |
| 2016-03-15 | 416.44 |
| 2016-03-14 | 420.41 |
| 2016-03-11 | 408.49 |
| 2016-03-10 | 399.75 |
| 2016-03-09 | 410.87 |
| 2016-03-08 | 417.23 |
| 2016-03-07 | 425.18 |
| 2016-03-04 | 424.38 |
| 2016-03-03 | 410.08 |
| 2016-03-02 | 416.44 |
| 2016-03-01 | 390.22 |
| 2016-02-29 | 389.42 |
| 2016-02-26 | 393.40 |
| 2016-02-25 | 388.63 |
| 2016-02-24 | 398.96 |
| 2016-02-23 | 406.90 |
| 2016-02-22 | 412.46 |
| 2016-02-19 | 413.26 |
| 2016-02-18 | 410.08 |
| 2016-02-17 | 404.52 |
| 2016-02-16 | 392.60 |
| 2016-02-15 | 375.12 |
| 2016-02-12 | 352.87 |
| 2016-02-11 | 367.97 |
| 2016-02-05 | 385.45 |
| 2016-02-04 | 384.66 |
| 2016-02-03 | 384.66 |
| 2016-02-02 | 393.40 |
| 2016-02-01 | 391.81 |
| 2016-01-29 | 392.60 |
| 2016-01-28 | 373.53 |
| 2016-01-27 | 378.30 |
| 2016-01-26 | 375.12 |
| 2016-01-25 | 389.42 |
| 2016-01-22 | 381.48 |
| 2016-01-21 | 367.97 |
| 2016-01-20 | 402.13 |
| 2016-01-19 | 418.82 |
| 2016-01-18 | 404.52 |
| 2016-01-15 | 408.49 |
| 2016-01-14 | 432.33 |
| 2016-01-13 | 425.97 |
| 2016-01-12 | 429.15 |
| 2016-01-11 | 452.19 |
| 2016-01-08 | 486.35 |
| 2016-01-07 | 494.30 |
| 2016-01-06 | 541.18 |
| 2016-01-05 | 503.04 |
| 2016-01-04 | 499.86 |
| 2015-12-31 | 462.52 |
| 2015-12-30 | 468.08 |
| 2015-12-29 | 468.08 |
| 2015-12-28 | 471.26 |
| 2015-12-24 | 472.05 |
| 2015-12-23 | 469.67 |
| 2015-12-22 | 456.16 |
| 2015-12-21 | 474.44 |
| 2015-12-18 | 465.70 |
| 2015-12-17 | 472.85 |
| 2015-12-16 | 472.05 |
| 2015-12-15 | 467.29 |
| 2015-12-14 | 460.93 |
| 2015-12-11 | 454.57 |
| 2015-12-10 | 469.67 |
| 2015-12-09 | 476.82 |
| 2015-12-08 | 476.02 |
| 2015-12-07 | 477.61 |
| 2015-12-04 | 472.05 |
| 2015-12-03 | 478.41 |
| 2015-12-02 | 474.44 |
| 2015-12-01 | 472.05 |
| 2015-11-30 | 469.67 |
| 2015-11-27 | 461.72 |
| 2015-11-26 | 464.11 |
| 2015-11-25 | 480.79 |
| 2015-11-24 | 479.20 |
| 2015-11-23 | 480.00 |
| 2015-11-20 | 472.05 |
| 2015-11-19 | 460.13 |
| 2015-11-18 | 447.42 |
| 2015-11-17 | 454.57 |
| 2015-11-16 | 445.83 |
| 2015-11-13 | 461.72 |
| 2015-11-12 | 476.02 |
| 2015-11-11 | 480.00 |
| 2015-11-10 | 487.15 |
| 2015-11-09 | 502.24 |
| 2015-11-06 | 418.03 |
| 2015-11-05 | 422.00 |
| 2015-11-04 | 415.64 |
| 2015-11-03 | 411.67 |
| 2015-11-02 | 411.67 |
| 2015-10-30 | 422.00 |
| 2015-10-29 | 418.82 |
| 2015-10-28 | 421.20 |
| 2015-10-27 | 428.35 |
| 2015-10-26 | 424.38 |
| 2015-10-23 | 424.38 |
| 2015-10-22 | 414.05 |
| 2015-10-20 | 416.44 |
| 2015-10-19 | 423.59 |
| 2015-10-16 | 409.29 |
| 2015-10-15 | 409.29 |
| 2015-10-14 | 401.34 |
| 2015-10-13 | 402.93 |
| 2015-10-12 | 413.26 |
| 2015-10-09 | 405.31 |
| 2015-10-08 | 398.96 |
| 2015-10-07 | 412.46 |
| 2015-10-06 | 398.96 |
| 2015-10-05 | 396.57 |
| 2015-10-02 | 394.98 |
| 2015-09-30 | 384.66 |
| 2015-09-29 | 368.77 |
| 2015-09-25 | 388.63 |
| 2015-09-24 | 391.81 |
| 2015-09-23 | 392.60 |
| 2015-09-22 | 397.37 |
| 2015-09-21 | 391.01 |
| 2015-09-18 | 393.40 |
| 2015-09-17 | 391.01 |
| 2015-09-16 | 387.83 |
| 2015-09-15 | 370.35 |
| 2015-09-14 | 378.30 |
| 2015-09-11 | 383.86 |
| 2015-09-10 | 377.50 |
| 2015-09-09 | 391.81 |
| 2015-09-08 | 367.18 |
| 2015-09-07 | 344.14 |
| 2015-09-04 | 344.93 |
| 2015-09-02 | 348.11 |
| 2015-09-01 | 345.72 |
| 2015-08-31 | 344.93 |
| 2015-08-28 | 364.79 |
| 2015-08-27 | 364.79 |
| 2015-08-26 | 341.75 |
| 2015-08-25 | 349.70 |
| 2015-08-24 | 348.11 |
| 2015-08-21 | 370.35 |
| 2015-08-20 | 387.83 |
| 2015-08-19 | 410.87 |
| 2015-08-18 | 402.93 |
| 2015-08-17 | 445.04 |
| 2015-08-14 | 442.66 |
| 2015-08-13 | 447.42 |
| 2015-08-12 | 438.68 |
| 2015-08-11 | 454.57 |
| 2015-08-10 | 460.93 |
| 2015-08-07 | 455.37 |
| 2015-08-06 | 452.98 |
| 2015-08-05 | 454.57 |
| 2015-08-04 | 457.75 |
| 2015-08-03 | 447.42 |
| 2015-07-31 | 448.22 |
| 2015-07-30 | 452.98 |
| 2015-07-29 | 456.16 |
| 2015-07-28 | 441.86 |
| 2015-07-27 | 435.50 |
| 2015-07-24 | 479.20 |
| 2015-07-23 | 470.46 |
| 2015-07-22 | 475.23 |
| 2015-07-21 | 468.08 |
| 2015-07-20 | 479.20 |
| 2015-07-17 | 474.44 |
| 2015-07-16 | 458.55 |
| 2015-07-15 | 437.89 |
| 2015-07-14 | 452.98 |
| 2015-07-13 | 456.16 |
| 2015-07-10 | 458.55 |
| 2015-07-09 | 391.01 |
| 2015-07-08 | 301.23 |
| 2015-07-07 | 389.42 |
| 2015-07-06 | 443.45 |
| 2015-07-03 | 530.05 |
| 2015-07-02 | 623.01 |
| 2015-06-30 | 638.90 |
| 2015-06-29 | 615.07 |
| 2015-06-26 | 683.39 |
| 2015-06-25 | 696.11 |
| 2015-06-24 | 696.11 |
| 2015-06-23 | 692.13 |
| 2015-06-22 | 684.98 |
| 2015-06-19 | 692.13 |
| 2015-06-18 | 718.35 |
| 2015-06-17 | 739.01 |
| 2015-06-16 | 723.12 |
| 2015-06-15 | 727.89 |
| 2015-06-12 | 735.83 |
| 2015-06-11 | 700.87 |
| 2015-06-10 | 699.28 |
| 2015-06-09 | 697.70 |
| 2015-06-08 | 739.01 |
| 2015-06-05 | 719.94 |
| 2015-06-04 | 735.83 |
| 2015-06-03 | 726.30 |
| 2015-06-02 | 731.06 |
| 2015-06-01 | 715.17 |
| 2015-05-29 | 704.05 |
| 2015-05-28 | 743.78 |
| 2015-05-27 | 743.78 |
| 2015-05-26 | 721.53 |
| 2015-05-22 | 697.70 |
| 2015-05-21 | 690.54 |
| 2015-05-20 | 715.17 |
| 2015-05-19 | 708.82 |
| 2015-05-18 | 726.30 |
| 2015-05-15 | 721.50 |
| 2015-05-14 | 659.43 |
| 2015-05-13 | 675.52 |
| 2015-05-12 | 623.41 |
| 2015-05-11 | 632.61 |
| 2015-05-08 | 596.59 |
| 2015-05-07 | 597.35 |
| 2015-05-06 | 615.75 |
| 2015-05-05 | 644.87 |
| 2015-05-04 | 653.30 |
| 2015-04-30 | 644.87 |
| 2015-04-29 | 647.93 |
| 2015-04-28 | 647.93 |
| 2015-04-27 | 652.53 |
| 2015-04-24 | 628.01 |
| 2015-04-23 | 628.01 |
| 2015-04-22 | 625.71 |
| 2015-04-21 | 614.98 |
| 2015-04-20 | 601.95 |
| 2015-04-17 | 628.01 |
| 2015-04-16 | 612.68 |
| 2015-04-15 | 628.01 |
| 2015-04-14 | 602.72 |
| 2015-04-13 | 609.62 |
| 2015-04-10 | 564.40 |
| 2015-04-09 | 546.78 |
| 2015-04-08 | 535.28 |
| 2015-04-02 | 482.41 |
| 2015-04-01 | 478.57 |
| 2015-03-31 | 479.34 |
| 2015-03-30 | 479.34 |
| 2015-03-27 | 458.65 |
| 2015-03-26 | 460.18 |
| 2015-03-25 | 450.22 |
| 2015-03-24 | 451.75 |
| 2015-03-23 | 449.45 |
| 2015-03-20 | 450.22 |
| 2015-03-19 | 450.22 |
| 2015-03-18 | 450.22 |
| 2015-03-17 | 450.99 |
| 2015-03-16 | 442.56 |
| 2015-03-13 | 431.06 |
| 2015-03-12 | 427.23 |
| 2015-03-11 | 420.33 |
| 2015-03-10 | 451.75 |
| 2015-03-09 | 451.75 |
| 2015-03-06 | 455.58 |
| 2015-03-05 | 437.19 |
| 2015-03-04 | 427.23 |
| 2015-03-03 | 423.40 |
| 2015-03-02 | 431.06 |
| 2015-02-27 | 426.46 |
| 2015-02-26 | 431.83 |
| 2015-02-25 | 428.76 |
| 2015-02-24 | 423.40 |
| 2015-02-23 | 425.70 |
| 2015-02-18 | 417.27 |
| 2015-02-17 | 414.97 |
| 2015-02-16 | 412.67 |
| 2015-02-13 | 396.58 |
| 2015-02-12 | 393.51 |
| 2015-02-11 | 381.25 |
| 2015-02-10 | 388.91 |
| 2015-02-09 | 397.34 |
| 2015-02-06 | 401.94 |
| 2015-02-05 | 417.27 |
| 2015-02-04 | 421.87 |
| 2015-02-03 | 426.46 |
| 2015-02-02 | 421.10 |
| 2015-01-30 | 438.73 |
| 2015-01-29 | 427.23 |
| 2015-01-28 | 428.76 |
| 2015-01-27 | 398.88 |
| 2015-01-26 | 404.24 |
| 2015-01-23 | 401.18 |
| 2015-01-22 | 396.58 |
| 2015-01-21 | 405.01 |
| 2015-01-20 | 397.34 |
| 2015-01-19 | 385.85 |
| 2015-01-16 | 405.01 |
| 2015-01-15 | 404.24 |
| 2015-01-14 | 414.20 |
| 2015-01-13 | 388.91 |
| 2015-01-12 | 382.02 |
| 2015-01-09 | 382.02 |
| 2015-01-08 | 379.72 |
| 2015-01-07 | 381.25 |
| 2015-01-06 | 382.78 |
| 2015-01-05 | 388.15 |
| 2015-01-02 | 383.55 |
| 2014-12-31 | 372.06 |
| 2014-12-30 | 362.86 |
| 2014-12-29 | 362.86 |
| 2014-12-24 | 364.39 |
| 2014-12-23 | 364.39 |
| 2014-12-22 | 365.92 |
| 2014-12-19 | 372.82 |
| 2014-12-18 | 372.82 |
| 2014-12-17 | 373.59 |
| 2014-12-16 | 379.72 |
| 2014-12-15 | 388.91 |
| 2014-12-12 | 372.06 |
| 2014-12-11 | 368.22 |
| 2014-12-10 | 380.48 |
| 2014-12-09 | 356.73 |
| 2014-12-08 | 367.46 |
| 2014-12-05 | 381.25 |
| 2014-12-04 | 373.59 |
| 2014-12-03 | 370.52 |
| 2014-12-02 | 388.15 |
| 2014-12-01 | 362.09 |
| 2014-11-28 | 378.19 |
| 2014-11-27 | 383.55 |
| 2014-11-26 | 392.75 |
| 2014-11-25 | 372.06 |
| 2014-11-24 | 394.28 |
| 2014-11-21 | 401.94 |
| 2014-11-20 | 404.24 |
| 2014-11-19 | 407.31 |
| 2014-11-18 | 401.94 |
| 2014-11-17 | 405.01 |
| 2014-11-14 | 393.51 |
| 2014-11-13 | 419.57 |
| 2014-11-12 | 424.17 |
| 2014-11-11 | 444.09 |
| 2014-11-10 | 453.29 |
| 2014-11-07 | 447.15 |
| 2014-11-06 | 450.99 |
| 2014-11-05 | 447.15 |
| 2014-11-04 | 451.75 |
| 2014-11-03 | 441.79 |
| 2014-10-31 | 454.82 |
| 2014-10-30 | 442.56 |
| 2014-10-29 | 450.22 |
| 2014-10-28 | 445.62 |
| 2014-10-27 | 439.49 |
| 2014-10-24 | 459.42 |
| 2014-10-23 | 457.88 |
| 2014-10-22 | 454.82 |
| 2014-10-21 | 458.65 |
| 2014-10-20 | 462.48 |
| 2014-10-17 | 457.88 |
| 2014-10-16 | 443.32 |
| 2014-10-15 | 461.72 |
| 2014-10-14 | 467.85 |
| 2014-10-13 | 468.61 |
| 2014-10-10 | 469.38 |
| 2014-10-09 | 484.70 |
| 2014-10-08 | 457.88 |
| 2014-10-07 | 464.78 |
| 2014-10-06 | 444.09 |
| 2014-10-03 | 434.89 |
| 2014-09-30 | 424.93 |
| 2014-09-29 | 443.32 |
| 2014-09-26 | 455.58 |
| 2014-09-25 | 453.29 |
| 2014-09-24 | 448.69 |
| 2014-09-23 | 457.88 |
| 2014-09-22 | 461.72 |
| 2014-09-19 | 463.25 |
| 2014-09-18 | 441.02 |
| 2014-09-17 | 443.32 |
| 2014-09-16 | 439.49 |
| 2014-09-15 | 444.09 |
| 2014-09-12 | 441.02 |
| 2014-09-11 | 441.02 |
| 2014-09-10 | 440.26 |
| 2014-09-08 | 447.15 |
| 2014-09-05 | 439.49 |
| 2014-09-04 | 447.92 |
| 2014-09-03 | 442.56 |
| 2014-09-02 | 425.70 |
| 2014-09-01 | 422.63 |
| 2014-08-29 | 415.74 |
| 2014-08-28 | 413.44 |
| 2014-08-27 | 421.10 |
| 2014-08-26 | 422.63 |
| 2014-08-25 | 437.96 |
| 2014-08-22 | 434.13 |
| 2014-08-21 | 407.31 |
| 2014-08-20 | 398.11 |
| 2014-08-19 | 397.34 |
| 2014-08-18 | 391.98 |
| 2014-08-15 | 369.76 |
| 2014-08-14 | 377.42 |
| 2014-08-13 | 381.25 |
| 2014-08-12 | 385.85 |
| 2014-08-11 | 388.15 |
| 2014-08-08 | 389.68 |
| 2014-08-07 | 385.85 |
| 2014-08-06 | 398.11 |
| 2014-08-05 | 400.41 |
| 2014-08-04 | 401.94 |
| 2014-08-01 | 394.28 |
| 2014-07-31 | 403.47 |
| 2014-07-30 | 390.45 |
| 2014-07-29 | 391.98 |
| 2014-07-28 | 388.91 |
| 2014-07-25 | 371.29 |
| 2014-07-24 | 366.69 |
| 2014-07-23 | 367.46 |
| 2014-07-22 | 345.23 |
| 2014-07-21 | 336.04 |
| 2014-07-18 | 339.87 |
| 2014-07-17 | 346.00 |
| 2014-07-16 | 347.53 |
| 2014-07-15 | 351.36 |
| 2014-07-14 | 325.31 |
| 2014-07-11 | 313.05 |
| 2014-07-10 | 309.22 |
| 2014-07-09 | 315.35 |
| 2014-07-08 | 300.79 |
| 2014-07-07 | 292.36 |
| 2014-07-04 | 290.82 |
| 2014-07-03 | 291.59 |
| 2014-07-02 | 290.82 |
| 2014-06-30 | 282.40 |
| 2014-06-27 | 274.73 |
| 2014-06-26 | 273.97 |
| 2014-06-25 | 276.26 |
| 2014-06-24 | 270.13 |
| 2014-06-23 | 268.60 |
| 2014-06-20 | 271.67 |
| 2014-06-19 | 271.67 |
| 2014-06-18 | 275.50 |
| 2014-06-17 | 283.16 |
| 2014-06-16 | 284.69 |
| 2014-06-13 | 283.16 |
| 2014-06-12 | 296.19 |
| 2014-06-11 | 301.55 |
| 2014-06-10 | 286.99 |
| 2014-06-09 | 280.10 |
| 2014-06-06 | 274.73 |
| 2014-06-05 | 273.97 |
| 2014-06-04 | 271.67 |
| 2014-06-03 | 276.26 |
| 2014-05-30 | 282.40 |
| 2014-05-29 | 273.97 |
| 2014-05-28 | 275.50 |
| 2014-05-27 | 277.03 |
| 2014-05-26 | 279.33 |
| 2014-05-23 | 267.84 |
| 2014-05-22 | 271.67 |
| 2014-05-21 | 270.90 |
| 2014-05-20 | 263.24 |
| 2014-05-19 | 257.11 |
| 2014-05-16 | 268.77 |
| 2014-05-15 | 273.03 |
| 2014-05-14 | 269.48 |
| 2014-05-13 | 269.48 |
| 2014-05-12 | 267.35 |
| 2014-05-09 | 266.64 |
| 2014-05-08 | 257.40 |
| 2014-05-07 | 275.88 |
| 2014-05-05 | 278.72 |
| 2014-05-02 | 253.85 |
| 2014-04-30 | 248.88 |
| 2014-04-29 | 250.30 |
| 2014-04-28 | 251.72 |
| 2014-04-25 | 260.96 |
| 2014-04-24 | 266.64 |
| 2014-04-23 | 257.40 |
| 2014-04-22 | 248.88 |
| 2014-04-17 | 250.30 |
| 2014-04-16 | 235.38 |
| 2014-04-15 | 237.51 |
| 2014-04-14 | 242.48 |
| 2014-04-11 | 230.40 |
| 2014-04-10 | 223.30 |
| 2014-04-09 | 221.17 |
| 2014-04-08 | 216.90 |
| 2014-04-07 | 214.77 |
| 2014-04-04 | 216.90 |
| 2014-04-03 | 217.61 |
| 2014-04-02 | 214.77 |
| 2014-04-01 | 212.64 |
| 2014-03-31 | 214.06 |
| 2014-03-28 | 215.48 |
| 2014-03-27 | 206.95 |
| 2014-03-26 | 209.09 |
| 2014-03-25 | 206.95 |
| 2014-03-24 | 209.80 |
| 2014-03-21 | 202.69 |
| 2014-03-20 | 199.85 |
| 2014-03-19 | 199.14 |
| 2014-03-18 | 197.72 |
| 2014-03-17 | 201.27 |
| 2014-03-14 | 199.14 |
| 2014-03-13 | 200.56 |
| 2014-03-12 | 201.27 |
| 2014-03-11 | 202.69 |
| 2014-03-10 | 206.95 |
| 2014-03-07 | 209.09 |
| 2014-03-06 | 211.93 |
| 2014-03-05 | 220.45 |
| 2014-03-04 | 221.88 |
| 2014-03-03 | 212.64 |
| 2014-02-28 | 213.35 |
| 2014-02-27 | 211.93 |
| 2014-02-26 | 210.51 |
| 2014-02-25 | 206.95 |
| 2014-02-24 | 211.22 |
| 2014-02-21 | 211.93 |
| 2014-02-20 | 206.24 |
| 2014-02-19 | 211.93 |
| 2014-02-18 | 214.06 |
| 2014-02-17 | 212.64 |
| 2014-02-14 | 209.80 |
| 2014-02-13 | 210.51 |
| 2014-02-12 | 211.22 |
| 2014-02-11 | 208.38 |
| 2014-02-10 | 214.77 |
| 2014-02-07 | 206.24 |
| 2014-02-06 | 204.11 |
| 2014-02-05 | 201.27 |
| 2014-02-04 | 205.53 |
| 2014-01-30 | 211.93 |
| 2014-01-29 | 211.22 |
| 2014-01-28 | 212.64 |
| 2014-01-27 | 216.19 |
| 2014-01-24 | 218.32 |
| 2014-01-23 | 206.24 |
| 2014-01-22 | 202.69 |
| 2014-01-21 | 192.74 |
| 2014-01-20 | 193.45 |
| 2014-01-17 | 192.03 |
| 2014-01-16 | 194.88 |
| 2014-01-15 | 188.48 |
| 2014-01-14 | 191.32 |
| 2014-01-13 | 188.48 |
| 2014-01-10 | 204.11 |
| 2014-01-09 | 204.11 |
| 2014-01-08 | 207.66 |
| 2014-01-07 | 211.22 |
| 2014-01-06 | 210.51 |
| 2014-01-03 | 201.98 |
| 2014-01-02 | 206.24 |
| 2013-12-31 | 203.40 |
| 2013-12-30 | 206.24 |
| 2013-12-27 | 206.95 |
| 2013-12-24 | 209.09 |
| 2013-12-23 | 202.69 |
| 2013-12-20 | 201.27 |
| 2013-12-19 | 199.85 |
| 2013-12-18 | 209.09 |
| 2013-12-17 | 211.22 |
| 2013-12-16 | 214.06 |
| 2013-12-13 | 218.32 |
| 2013-12-12 | 216.19 |
| 2013-12-11 | 215.48 |
| 2013-12-10 | 219.03 |
| 2013-12-09 | 217.61 |
| 2013-12-06 | 217.61 |
| 2013-12-05 | 216.90 |
| 2013-12-04 | 214.77 |
| 2013-12-03 | 213.35 |
| 2013-12-02 | 214.77 |
| 2013-11-29 | 215.48 |
| 2013-11-28 | 214.77 |
| 2013-11-27 | 214.06 |
| 2013-11-26 | 213.35 |
| 2013-11-25 | 209.80 |
| 2013-11-22 | 212.64 |
| 2013-11-21 | 214.06 |
| 2013-11-20 | 219.03 |
| 2013-11-19 | 220.45 |
| 2013-11-18 | 218.32 |
| 2013-11-15 | 215.48 |
| 2013-11-14 | 211.93 |
| 2013-11-13 | 211.22 |
| 2013-11-12 | 212.64 |
| 2013-11-11 | 217.61 |
| 2013-11-08 | 217.61 |
| 2013-11-07 | 219.03 |
| 2013-11-06 | 225.43 |
| 2013-11-05 | 226.14 |
| 2013-11-04 | 221.88 |
| 2013-11-01 | 221.17 |
| 2013-10-31 | 223.30 |
| 2013-10-30 | 224.72 |
| 2013-10-29 | 224.01 |
| 2013-10-28 | 226.14 |
| 2013-10-25 | 228.98 |
| 2013-10-24 | 233.24 |
| 2013-10-23 | 217.61 |
| 2013-10-22 | 225.43 |
| 2013-10-21 | 219.03 |
| 2013-10-18 | 216.90 |
| 2013-10-17 | 216.19 |
| 2013-10-16 | 210.51 |
| 2013-10-15 | 214.77 |
| 2013-10-11 | 206.95 |
| 2013-10-10 | 205.53 |
| 2013-10-09 | 206.95 |
| 2013-10-08 | 205.53 |
| 2013-10-07 | 206.24 |
| 2013-10-04 | 206.24 |
| 2013-10-03 | 201.27 |
| 2013-10-02 | 210.51 |
| 2013-09-30 | 203.40 |
| 2013-09-27 | 203.40 |
| 2013-09-26 | 201.27 |
| 2013-09-25 | 189.90 |
| 2013-09-24 | 190.61 |
| 2013-09-23 | 189.90 |
| 2013-09-19 | 185.64 |
| 2013-09-18 | 185.64 |
| 2013-09-17 | 187.77 |
| 2013-09-16 | 189.19 |
| 2013-09-13 | 189.19 |
| 2013-09-12 | 189.19 |
| 2013-09-11 | 189.19 |
| 2013-09-10 | 188.48 |
| 2013-09-09 | 187.77 |
| 2013-09-06 | 189.19 |
| 2013-09-05 | 185.64 |
| 2013-09-04 | 184.93 |
| 2013-09-03 | 187.06 |
| 2013-09-02 | 177.11 |
| 2013-08-30 | 176.40 |
| 2013-08-29 | 174.98 |
| 2013-08-28 | 174.27 |
| 2013-08-27 | 176.40 |
| 2013-08-26 | 179.24 |
| 2013-08-23 | 177.11 |
| 2013-08-22 | 174.98 |
| 2013-08-21 | 174.27 |
| 2013-08-20 | 172.85 |
| 2013-08-19 | 177.82 |
| 2013-08-16 | 175.69 |
| 2013-08-15 | 176.40 |
| 2013-08-13 | 177.11 |
| 2013-08-12 | 175.69 |
| 2013-08-09 | 174.98 |
| 2013-08-08 | 173.56 |
| 2013-08-07 | 174.27 |
| 2013-08-06 | 172.85 |
| 2013-08-05 | 174.98 |
| 2013-08-02 | 177.11 |
| 2013-08-01 | 174.27 |
| 2013-07-31 | 173.56 |
| 2013-07-30 | 174.27 |
| 2013-07-29 | 174.98 |
| 2013-07-26 | 176.40 |
| 2013-07-25 | 176.40 |
| 2013-07-24 | 178.53 |
| 2013-07-23 | 172.14 |
| 2013-07-22 | 169.30 |
| 2013-07-19 | 169.30 |
| 2013-07-18 | 170.72 |
| 2013-07-17 | 169.30 |
| 2013-07-16 | 172.14 |
| 2013-07-15 | 169.30 |
| 2013-07-12 | 168.59 |
| 2013-07-11 | 170.72 |
| 2013-07-10 | 162.90 |
| 2013-07-09 | 163.61 |
| 2013-07-08 | 166.45 |
| 2013-07-05 | 170.01 |
| 2013-07-04 | 170.01 |
| 2013-07-03 | 168.59 |
| 2013-07-02 | 171.43 |
| 2013-06-28 | 162.19 |
| 2013-06-27 | 163.61 |
| 2013-06-26 | 167.87 |
| 2013-06-25 | 157.93 |
| 2013-06-24 | 162.19 |
| 2013-06-21 | 171.43 |
| 2013-06-20 | 172.14 |
| 2013-06-19 | 169.30 |
| 2013-06-18 | 169.30 |
| 2013-06-17 | 170.01 |
| 2013-06-14 | 167.87 |
| 2013-06-13 | 162.90 |
| 2013-06-11 | 167.16 |
| 2013-06-10 | 173.56 |
| 2013-06-07 | 169.30 |
| 2013-06-06 | 172.14 |
| 2013-06-05 | 174.27 |
| 2013-06-04 | 176.40 |
| 2013-06-03 | 173.56 |
| 2013-05-31 | 180.66 |
| 2013-05-30 | 182.09 |
| 2013-05-29 | 183.51 |
| 2013-05-28 | 182.80 |
| 2013-05-27 | 182.09 |
| 2013-05-24 | 181.37 |
| 2013-05-23 | 181.37 |
| 2013-05-22 | 185.64 |
| 2013-05-21 | 187.77 |
| 2013-05-20 | 187.77 |
| 2013-05-16 | 181.37 |
| 2013-05-15 | 181.37 |
| 2013-05-14 | 182.09 |
| 2013-05-13 | 179.24 |
| 2013-05-10 | 190.97 |
| 2013-05-09 | 190.32 |
| 2013-05-08 | 189.67 |
| 2013-05-07 | 188.36 |
| 2013-05-06 | 185.11 |
| 2013-05-03 | 186.41 |
| 2013-05-02 | 186.41 |
| 2013-04-30 | 185.76 |
| 2013-04-29 | 187.06 |
| 2013-04-26 | 184.46 |
| 2013-04-25 | 179.25 |
| 2013-04-24 | 181.20 |
| 2013-04-23 | 177.30 |
| 2013-04-22 | 177.30 |
| 2013-04-19 | 179.90 |
| 2013-04-18 | 176.65 |
| 2013-04-17 | 176.00 |
| 2013-04-16 | 179.90 |
| 2013-04-15 | 180.55 |
| 2013-04-12 | 182.51 |
| 2013-04-11 | 181.20 |
| 2013-04-10 | 181.20 |
| 2013-04-09 | 177.95 |
| 2013-04-08 | 172.09 |
| 2013-04-05 | 173.39 |
| 2013-04-03 | 179.90 |
| 2013-04-02 | 179.90 |
| 2013-03-28 | 179.25 |
| 2013-03-27 | 183.81 |
| 2013-03-26 | 186.41 |
| 2013-03-25 | 186.41 |
| 2013-03-22 | 184.46 |
| 2013-03-21 | 181.86 |
| 2013-03-20 | 183.16 |
| 2013-03-19 | 179.90 |
| 2013-03-18 | 177.30 |
| 2013-03-15 | 177.95 |
| 2013-03-14 | 181.86 |
| 2013-03-13 | 176.65 |
| 2013-03-12 | 182.51 |
| 2013-03-11 | 189.02 |
| 2013-03-08 | 199.43 |
| 2013-03-07 | 197.48 |
| 2013-03-06 | 194.87 |
| 2013-03-05 | 195.52 |
| 2013-03-04 | 190.32 |
| 2013-03-01 | 189.02 |
| 2013-02-28 | 183.16 |
| 2013-02-27 | 170.79 |
| 2013-02-26 | 169.49 |
| 2013-02-25 | 176.65 |
| 2013-02-22 | 179.25 |
| 2013-02-21 | 179.90 |
| 2013-02-20 | 185.11 |
| 2013-02-19 | 183.81 |
| 2013-02-18 | 190.32 |
| 2013-02-15 | 190.97 |
| 2013-02-14 | 192.27 |
| 2013-02-08 | 188.36 |
| 2013-02-07 | 189.02 |
| 2013-02-06 | 192.92 |
| 2013-02-05 | 186.41 |
| 2013-02-04 | 190.32 |
| 2013-02-01 | 191.62 |
| 2013-01-31 | 188.36 |
| 2013-01-30 | 186.41 |
| 2013-01-29 | 184.46 |
| 2013-01-28 | 186.41 |
| 2013-01-25 | 187.71 |
| 2013-01-24 | 190.32 |
| 2013-01-23 | 196.18 |
| 2013-01-22 | 203.34 |
| 2013-01-21 | 202.03 |
| 2013-01-18 | 204.64 |
| 2013-01-17 | 192.92 |
| 2013-01-16 | 181.86 |
| 2013-01-15 | 178.60 |
| 2013-01-14 | 176.00 |
| 2013-01-11 | 177.30 |
| 2013-01-10 | 183.81 |
| 2013-01-09 | 182.51 |
| 2013-01-08 | 179.90 |
| 2013-01-07 | 176.65 |
| 2013-01-04 | 173.39 |
| 2013-01-03 | 174.69 |
| 2013-01-02 | 174.69 |
| 2012-12-31 | 168.19 |
| 2012-12-28 | 161.03 |
| 2012-12-27 | 160.37 |
| 2012-12-24 | 155.82 |
| 2012-12-21 | 160.37 |
| 2012-12-20 | 157.12 |
| 2012-12-19 | 157.12 |
| 2012-12-18 | 157.77 |
| 2012-12-17 | 160.37 |
| 2012-12-14 | 154.52 |
| 2012-12-13 | 149.31 |
| 2012-12-12 | 150.61 |
| 2012-12-11 | 151.26 |
| 2012-12-10 | 153.87 |
| 2012-12-07 | 153.21 |
| 2012-12-06 | 153.87 |
| 2012-12-05 | 155.17 |
| 2012-12-04 | 154.52 |
| 2012-12-03 | 156.47 |
| 2012-11-30 | 159.72 |
| 2012-11-29 | 157.77 |
| 2012-11-28 | 157.12 |
| 2012-11-27 | 158.42 |
| 2012-11-26 | 160.37 |
| 2012-11-23 | 156.47 |
| 2012-11-22 | 155.82 |
| 2012-11-21 | 156.47 |
| 2012-11-20 | 156.47 |
| 2012-11-19 | 157.77 |
| 2012-11-16 | 157.12 |
| 2012-11-15 | 153.87 |
| 2012-11-14 | 155.17 |
| 2012-11-13 | 156.47 |
| 2012-11-12 | 153.87 |
| 2012-11-09 | 156.47 |
| 2012-11-08 | 154.52 |
| 2012-11-07 | 163.63 |
| 2012-11-06 | 164.93 |
| 2012-11-05 | 167.53 |
| 2012-11-02 | 168.84 |
| 2012-11-01 | 170.14 |
| 2012-10-31 | 170.79 |
| 2012-10-30 | 169.49 |
| 2012-10-29 | 160.37 |
| 2012-10-26 | 160.37 |
| 2012-10-25 | 163.63 |
| 2012-10-24 | 170.14 |
| 2012-10-22 | 175.35 |
| 2012-10-19 | 168.19 |
| 2012-10-18 | 156.47 |
| 2012-10-17 | 153.21 |
| 2012-10-16 | 153.21 |
| 2012-10-15 | 154.52 |
| 2012-10-12 | 154.52 |
| 2012-10-11 | 153.87 |
| 2012-10-10 | 153.21 |
| 2012-10-09 | 152.56 |
| 2012-10-08 | 151.26 |
| 2012-10-05 | 151.26 |
| 2012-10-04 | 149.96 |
| 2012-10-03 | 153.87 |
| 2012-09-28 | 149.96 |
| 2012-09-27 | 144.75 |
| 2012-09-26 | 142.80 |
| 2012-09-25 | 147.36 |
| 2012-09-24 | 145.40 |
| 2012-09-21 | 146.05 |
| 2012-09-20 | 144.10 |
| 2012-09-19 | 146.05 |
| 2012-09-18 | 146.70 |
| 2012-09-17 | 145.40 |
| 2012-09-14 | 147.36 |
| 2012-09-13 | 141.50 |
| 2012-09-12 | 139.54 |
| 2012-09-11 | 138.89 |
| 2012-09-10 | 139.54 |
| 2012-09-07 | 140.85 |
| 2012-09-06 | 137.59 |
| 2012-09-05 | 138.89 |
| 2012-09-04 | 141.50 |
| 2012-09-03 | 139.54 |
| 2012-08-31 | 138.24 |
| 2012-08-30 | 144.10 |
| 2012-08-29 | 146.70 |
| 2012-08-28 | 145.40 |
| 2012-08-27 | 149.31 |
| 2012-08-24 | 142.15 |
| 2012-08-23 | 139.54 |
| 2012-08-22 | 138.24 |
| 2012-08-21 | 137.59 |
| 2012-08-20 | 136.94 |
| 2012-08-17 | 137.59 |
| 2012-08-16 | 136.94 |
| 2012-08-15 | 139.54 |
| 2012-08-14 | 138.89 |
| 2012-08-13 | 138.89 |
| 2012-08-10 | 139.54 |
| 2012-08-09 | 143.45 |
| 2012-08-08 | 138.89 |
| 2012-08-07 | 135.64 |
| 2012-08-06 | 130.43 |
| 2012-08-03 | 127.18 |
| 2012-08-02 | 129.13 |
| 2012-08-01 | 123.92 |
| 2012-07-31 | 121.97 |
| 2012-07-30 | 117.41 |
| 2012-07-27 | 116.11 |
| 2012-07-26 | 115.46 |
| 2012-07-25 | 116.76 |
| 2012-07-24 | 118.71 |
| 2012-07-23 | 119.37 |
| 2012-07-20 | 120.67 |
| 2012-07-19 | 120.67 |
| 2012-07-18 | 119.37 |
| 2012-07-17 | 121.32 |
| 2012-07-16 | 120.67 |
| 2012-07-13 | 121.32 |
| 2012-07-12 | 121.32 |
| 2012-07-11 | 120.02 |
| 2012-07-10 | 121.32 |
| 2012-07-09 | 121.32 |
| 2012-07-06 | 125.87 |
| 2012-07-05 | 122.62 |
| 2012-07-04 | 119.37 |
| 2012-07-03 | 117.41 |
| 2012-06-29 | 116.76 |
| 2012-06-28 | 114.16 |
| 2012-06-27 | 113.51 |
| 2012-06-26 | 114.16 |
| 2012-06-25 | 115.46 |
| 2012-06-22 | 114.81 |
| 2012-06-21 | 117.41 |
| 2012-06-20 | 121.32 |
| 2012-06-19 | 115.46 |
| 2012-06-18 | 116.11 |
| 2012-06-15 | 114.16 |
| 2012-06-14 | 113.51 |
| 2012-06-13 | 113.51 |
| 2012-06-12 | 114.16 |
| 2012-06-11 | 114.16 |
| 2012-06-08 | 114.16 |
| 2012-06-07 | 113.51 |
| 2012-06-06 | 113.51 |
| 2012-06-05 | 110.90 |
| 2012-06-04 | 110.90 |
| 2012-06-01 | 116.11 |
| 2012-05-31 | 116.76 |
| 2012-05-30 | 114.81 |
| 2012-05-29 | 113.51 |
| 2012-05-28 | 113.51 |
| 2012-05-25 | 112.86 |
| 2012-05-24 | 119.37 |
| 2012-05-23 | 121.32 |
| 2012-05-22 | 126.53 |
| 2012-05-21 | 117.41 |
| 2012-05-18 | 126.56 |
| 2012-05-17 | 129.50 |
| 2012-05-16 | 128.33 |
| 2012-05-15 | 131.27 |
| 2012-05-14 | 130.09 |
| 2012-05-11 | 129.50 |
| 2012-05-10 | 130.68 |
| 2012-05-09 | 135.39 |
| 2012-05-08 | 137.15 |
| 2012-05-07 | 136.56 |
| 2012-05-04 | 138.33 |
| 2012-05-03 | 140.09 |
| 2012-05-02 | 143.04 |
| 2012-04-30 | 137.15 |
| 2012-04-27 | 140.68 |
| 2012-04-26 | 135.39 |
| 2012-04-25 | 135.39 |
| 2012-04-24 | 141.27 |
| 2012-04-23 | 145.39 |
| 2012-04-20 | 145.98 |
| 2012-04-19 | 147.16 |
| 2012-04-18 | 147.16 |
| 2012-04-17 | 147.16 |
| 2012-04-16 | 147.16 |
| 2012-04-13 | 145.98 |
| 2012-04-12 | 145.98 |
| 2012-04-11 | 146.57 |
| 2012-04-10 | 145.98 |
| 2012-04-05 | 145.98 |
| 2012-04-03 | 145.98 |
| 2012-04-02 | 142.45 |
| 2012-03-30 | 141.27 |
| 2012-03-29 | 145.39 |
| 2012-03-28 | 144.21 |
| 2012-03-27 | 145.98 |
| 2012-03-26 | 144.80 |
| 2012-03-23 | 141.27 |
| 2012-03-22 | 144.21 |
| 2012-03-21 | 143.04 |
| 2012-03-20 | 142.45 |
| 2012-03-19 | 141.27 |
| 2012-03-16 | 137.15 |
| 2012-03-15 | 136.56 |
| 2012-03-14 | 143.63 |
| 2012-03-13 | 146.57 |
| 2012-03-12 | 144.21 |
| 2012-03-09 | 145.98 |
| 2012-03-08 | 150.10 |
| 2012-03-07 | 138.33 |
| 2012-03-06 | 140.68 |
| 2012-03-05 | 147.16 |
| 2012-03-02 | 135.98 |
| 2012-03-01 | 134.21 |
| 2012-02-29 | 124.79 |
| 2012-02-28 | 125.97 |
| 2012-02-27 | 122.44 |
| 2012-02-24 | 124.79 |
| 2012-02-23 | 123.62 |
| 2012-02-22 | 124.79 |
| 2012-02-21 | 124.21 |
| 2012-02-20 | 123.62 |
| 2012-02-17 | 123.62 |
| 2012-02-16 | 123.62 |
| 2012-02-15 | 121.26 |
| 2012-02-14 | 119.50 |
| 2012-02-13 | 123.03 |
| 2012-02-10 | 115.97 |
| 2012-02-09 | 115.97 |
| 2012-02-08 | 113.61 |
| 2012-02-07 | 113.61 |
| 2012-02-06 | 114.20 |
| 2012-02-03 | 114.79 |
| 2012-02-02 | 111.85 |
| 2012-02-01 | 105.38 |
| 2012-01-31 | 105.38 |
| 2012-01-30 | 104.20 |
| 2012-01-27 | 104.79 |
| 2012-01-26 | 104.79 |
| 2012-01-20 | 98.90 |
| 2012-01-19 | 97.73 |
| 2012-01-18 | 95.96 |
| 2012-01-17 | 96.55 |
| 2012-01-16 | 92.43 |
| 2012-01-13 | 91.25 |
| 2012-01-12 | 88.31 |
| 2012-01-11 | 89.49 |
| 2012-01-10 | 86.54 |
| 2012-01-09 | 84.78 |
| 2012-01-06 | 82.42 |
| 2012-01-05 | 83.60 |
| 2012-01-04 | 85.37 |
| 2012-01-03 | 85.37 |
| 2011-12-30 | 85.37 |
| 2011-12-29 | 86.54 |
| 2011-12-28 | 84.19 |
| 2011-12-23 | 85.37 |
| 2011-12-22 | 84.19 |
| 2011-12-21 | 84.19 |
| 2011-12-20 | 81.84 |
| 2011-12-19 | 82.42 |
| 2011-12-16 | 84.78 |
| 2011-12-15 | 83.60 |
| 2011-12-14 | 85.37 |
| 2011-12-13 | 85.37 |
| 2011-12-12 | 87.13 |
| 2011-12-09 | 90.66 |
| 2011-12-08 | 93.61 |
| 2011-12-07 | 95.37 |
| 2011-12-06 | 94.78 |
| 2011-12-05 | 93.61 |
| 2011-12-02 | 93.02 |
| 2011-12-01 | 93.02 |
| 2011-11-30 | 93.02 |
| 2011-11-29 | 93.61 |
| 2011-11-28 | 94.78 |
| 2011-11-25 | 94.19 |
| 2011-11-24 | 94.78 |
| 2011-11-23 | 95.96 |
| 2011-11-22 | 99.49 |
| 2011-11-21 | 102.43 |
| 2011-11-18 | 102.43 |
| 2011-11-17 | 101.26 |
| 2011-11-16 | 105.96 |
| 2011-11-15 | 108.91 |
| 2011-11-14 | 107.14 |
| 2011-11-11 | 105.96 |
| 2011-11-10 | 101.26 |
| 2011-11-09 | 107.73 |
| 2011-11-08 | 102.43 |
| 2011-11-07 | 103.61 |
| 2011-11-04 | 106.55 |
| 2011-11-03 | 104.79 |
| 2011-11-02 | 101.84 |
| 2011-11-01 | 100.67 |
| 2011-10-31 | 103.02 |
| 2011-10-28 | 101.84 |
| 2011-10-27 | 97.73 |
| 2011-10-26 | 85.37 |
| 2011-10-25 | 85.37 |
| 2011-10-24 | 87.72 |
| 2011-10-21 | 81.84 |
| 2011-10-20 | 80.66 |
| 2011-10-19 | 83.60 |
| 2011-10-18 | 82.42 |
| 2011-10-17 | 88.90 |
| 2011-10-14 | 87.72 |
| 2011-10-13 | 90.08 |
| 2011-10-12 | 87.13 |
| 2011-10-11 | 85.96 |
| 2011-10-10 | 79.48 |
| 2011-10-07 | 79.48 |
| 2011-10-06 | 75.95 |
| 2011-10-04 | 76.54 |
| 2011-10-03 | 81.84 |
| 2011-09-30 | 84.19 |
| 2011-09-28 | 90.08 |
| 2011-09-27 | 85.37 |
| 2011-09-26 | 81.84 |
| 2011-09-23 | 88.31 |
| 2011-09-22 | 91.25 |
| 2011-09-21 | 97.14 |
| 2011-09-20 | 100.08 |
| 2011-09-19 | 103.61 |
| 2011-09-16 | 108.91 |
| 2011-09-15 | 103.61 |
| 2011-09-14 | 104.20 |
| 2011-09-12 | 104.20 |
| 2011-09-09 | 110.08 |
| 2011-09-08 | 110.67 |
| 2011-09-07 | 107.73 |
| 2011-09-06 | 105.38 |
| 2011-09-05 | 107.73 |
| 2011-09-02 | 111.26 |
| 2011-09-01 | 114.20 |
| 2011-08-31 | 110.67 |
| 2011-08-30 | 109.49 |
| 2011-08-29 | 108.32 |
| 2011-08-26 | 107.14 |
| 2011-08-25 | 114.79 |
| 2011-08-24 | 113.03 |
| 2011-08-23 | 114.79 |
| 2011-08-22 | 111.85 |
| 2011-08-19 | 120.09 |
| 2011-08-18 | 127.74 |
| 2011-08-17 | 125.38 |
| 2011-08-16 | 127.15 |
| 2011-08-15 | 125.38 |
| 2011-08-12 | 119.50 |
| 2011-08-11 | 115.97 |
| 2011-08-10 | 117.14 |
| 2011-08-09 | 115.97 |
| 2011-08-08 | 122.44 |
| 2011-08-05 | 127.15 |
| 2011-08-04 | 141.27 |
| 2011-08-03 | 143.04 |
| 2011-08-02 | 144.21 |
| 2011-08-01 | 144.80 |
| 2011-07-29 | 144.80 |
| 2011-07-28 | 145.39 |
| 2011-07-27 | 144.80 |
| 2011-07-26 | 143.04 |
| 2011-07-25 | 144.21 |
| 2011-07-22 | 143.63 |
| 2011-07-21 | 140.68 |
| 2011-07-20 | 141.86 |
| 2011-07-19 | 141.86 |
| 2011-07-18 | 144.21 |
| 2011-07-15 | 147.16 |
| 2011-07-14 | 142.45 |
| 2011-07-13 | 143.04 |
| 2011-07-12 | 142.45 |
| 2011-07-11 | 147.16 |
| 2011-07-08 | 148.92 |
| 2011-07-07 | 150.10 |
| 2011-07-06 | 147.74 |
| 2011-07-05 | 148.33 |
| 2011-07-04 | 150.10 |
| 2011-06-30 | 148.33 |
| 2011-06-29 | 146.57 |
| 2011-06-28 | 145.98 |
| 2011-06-27 | 145.98 |
| 2011-06-24 | 146.57 |
| 2011-06-23 | 145.39 |
| 2011-06-22 | 147.74 |
| 2011-06-21 | 147.16 |
| 2011-06-20 | 146.57 |
| 2011-06-17 | 146.57 |
| 2011-06-16 | 147.74 |
| 2011-06-15 | 151.28 |
| 2011-06-14 | 150.69 |
| 2011-06-13 | 147.74 |
| 2011-06-10 | 152.45 |
| 2011-06-09 | 152.45 |
| 2011-06-08 | 154.22 |
| 2011-06-07 | 158.34 |
| 2011-06-03 | 158.93 |
| 2011-06-02 | 154.22 |
| 2011-06-01 | 155.40 |
| 2011-05-31 | 150.69 |
| 2011-05-30 | 144.80 |
| 2011-05-27 | 144.21 |
| 2011-05-26 | 141.86 |
| 2011-05-25 | 144.80 |
| 2011-05-24 | 145.39 |
| 2011-05-23 | 143.63 |
| 2011-05-20 | 144.21 |
| 2011-05-19 | 144.80 |
| 2011-05-18 | 145.39 |
| 2011-05-17 | 141.27 |
| 2011-05-16 | 144.80 |
| 2011-05-13 | 144.21 |
| 2011-05-12 | 141.27 |
| 2011-05-11 | 145.39 |
| 2011-05-09 | 145.98 |
| 2011-05-06 | 145.39 |
| 2011-05-05 | 145.39 |
| 2011-05-04 | 144.80 |
| 2011-05-03 | 147.16 |
| 2011-04-29 | 151.86 |
| 2011-04-28 | 154.22 |
| 2011-04-27 | 155.98 |
| 2011-04-26 | 164.22 |
| 2011-04-21 | 163.63 |
| 2011-04-20 | 159.51 |
| 2011-04-19 | 157.83 |
| 2011-04-18 | 158.37 |
| 2011-04-15 | 160.00 |
| 2011-04-14 | 159.46 |
| 2011-04-13 | 158.91 |
| 2011-04-12 | 160.00 |
| 2011-04-11 | 161.09 |
| 2011-04-08 | 158.37 |
| 2011-04-07 | 155.65 |
| 2011-04-06 | 155.65 |
| 2011-04-04 | 153.47 |
| 2011-04-01 | 147.49 |
| 2011-03-31 | 149.67 |
| 2011-03-30 | 138.79 |
| 2011-03-29 | 140.42 |
| 2011-03-28 | 138.24 |
| 2011-03-25 | 136.07 |
| 2011-03-24 | 133.35 |
| 2011-03-23 | 138.79 |
| 2011-03-22 | 135.52 |
| 2011-03-21 | 131.72 |
| 2011-03-18 | 123.01 |
| 2011-03-17 | 120.84 |
| 2011-03-16 | 128.45 |
| 2011-03-15 | 124.65 |
| 2011-03-14 | 134.98 |
| 2011-03-11 | 136.61 |
| 2011-03-10 | 139.33 |
| 2011-03-09 | 139.33 |
| 2011-03-08 | 139.33 |
| 2011-03-07 | 139.88 |
| 2011-03-04 | 140.42 |
| 2011-03-03 | 137.16 |
| 2011-03-02 | 134.44 |
| 2011-03-01 | 138.24 |
| 2011-02-28 | 133.89 |
| 2011-02-25 | 132.26 |
| 2011-02-24 | 131.17 |
| 2011-02-23 | 133.89 |
| 2011-02-22 | 143.68 |
| 2011-02-21 | 145.86 |
| 2011-02-18 | 144.77 |
| 2011-02-17 | 144.23 |
| 2011-02-16 | 144.77 |
| 2011-02-15 | 144.77 |
| 2011-02-14 | 145.32 |
| 2011-02-11 | 144.77 |
| 2011-02-10 | 148.04 |
| 2011-02-09 | 151.84 |
| 2011-02-08 | 154.02 |
| 2011-02-07 | 153.47 |
| 2011-02-02 | 152.39 |
| 2011-02-01 | 149.67 |
| 2011-01-31 | 151.84 |
| 2011-01-28 | 145.86 |
| 2011-01-27 | 147.49 |
| 2011-01-26 | 145.86 |
| 2011-01-25 | 144.77 |
| 2011-01-24 | 145.86 |
| 2011-01-21 | 152.93 |
| 2011-01-20 | 144.23 |
| 2011-01-19 | 146.40 |
| 2011-01-18 | 145.32 |
| 2011-01-17 | 143.68 |
| 2011-01-14 | 144.23 |
| 2011-01-13 | 145.32 |
| 2011-01-12 | 146.40 |
| 2011-01-11 | 146.95 |
| 2011-01-10 | 146.95 |
| 2011-01-07 | 145.32 |
| 2011-01-06 | 146.95 |
| 2011-01-05 | 148.04 |
| 2011-01-04 | 148.04 |
| 2011-01-03 | 150.21 |
| 2010-12-31 | 146.40 |
| 2010-12-30 | 146.40 |
| 2010-12-29 | 147.49 |
| 2010-12-28 | 147.49 |
| 2010-12-24 | 148.04 |
| 2010-12-23 | 142.60 |
| 2010-12-22 | 144.23 |
| 2010-12-21 | 144.77 |
| 2010-12-20 | 139.33 |
| 2010-12-17 | 139.33 |
| 2010-12-16 | 134.98 |
| 2010-12-15 | 135.52 |
| 2010-12-14 | 137.16 |
| 2010-12-13 | 137.70 |
| 2010-12-10 | 136.61 |
| 2010-12-09 | 138.79 |
| 2010-12-08 | 134.98 |
| 2010-12-07 | 138.79 |
| 2010-12-06 | 140.42 |
| 2010-12-03 | 143.68 |
| 2010-12-02 | 144.77 |
| 2010-12-01 | 142.05 |
| 2010-11-30 | 137.16 |
| 2010-11-29 | 138.24 |
| 2010-11-26 | 135.52 |
| 2010-11-25 | 141.51 |
| 2010-11-24 | 138.79 |
| 2010-11-23 | 142.05 |
| 2010-11-22 | 143.14 |
| 2010-11-19 | 141.51 |
| 2010-11-18 | 141.51 |
| 2010-11-17 | 138.24 |
| 2010-11-16 | 142.60 |
| 2010-11-15 | 146.40 |
| 2010-11-12 | 143.14 |
| 2010-11-11 | 149.12 |
| 2010-11-10 | 150.21 |
| 2010-11-09 | 156.74 |
| 2010-11-08 | 157.83 |
| 2010-11-05 | 158.91 |
| 2010-11-04 | 158.91 |
| 2010-11-03 | 157.83 |
| 2010-11-02 | 158.91 |
| 2010-11-01 | 161.09 |
| 2010-10-29 | 150.75 |
| 2010-10-28 | 151.84 |
| 2010-10-27 | 148.58 |
| 2010-10-26 | 160.55 |
| 2010-10-25 | 157.28 |
| 2010-10-22 | 149.67 |
| 2010-10-21 | 152.39 |
| 2010-10-20 | 151.84 |
| 2010-10-19 | 151.84 |
| 2010-10-18 | 151.30 |
| 2010-10-15 | 142.60 |
| 2010-10-14 | 136.07 |
| 2010-10-13 | 131.72 |
| 2010-10-12 | 130.63 |
| 2010-10-11 | 134.98 |
| 2010-10-08 | 131.17 |
| 2010-10-07 | 129.54 |
| 2010-10-06 | 132.80 |
| 2010-10-05 | 132.26 |
| 2010-10-04 | 127.91 |
| 2010-09-30 | 126.28 |
| 2010-09-29 | 126.28 |
| 2010-09-28 | 124.10 |
| 2010-09-27 | 130.09 |
| 2010-09-24 | 124.65 |
| 2010-09-22 | 125.73 |
| 2010-09-21 | 124.65 |
| 2010-09-20 | 128.45 |
| 2010-09-17 | 127.37 |
| 2010-09-16 | 125.73 |
| 2010-09-15 | 130.63 |
| 2010-09-14 | 132.26 |
| 2010-09-13 | 127.37 |
| 2010-09-10 | 119.75 |
| 2010-09-09 | 117.57 |
| 2010-09-08 | 117.57 |
| 2010-09-07 | 119.21 |
| 2010-09-06 | 120.29 |
| 2010-09-03 | 116.49 |
| 2010-09-02 | 117.57 |
| 2010-09-01 | 115.40 |
| 2010-08-31 | 117.57 |
| 2010-08-30 | 117.57 |
| 2010-08-27 | 114.86 |
| 2010-08-26 | 121.38 |
| 2010-08-25 | 117.57 |
| 2010-08-24 | 122.47 |
| 2010-08-23 | 123.56 |
| 2010-08-20 | 131.17 |
| 2010-08-19 | 130.63 |
| 2010-08-18 | 132.80 |
| 2010-08-17 | 135.52 |
| 2010-08-16 | 125.19 |
| 2010-08-13 | 122.47 |
| 2010-08-12 | 119.75 |
| 2010-08-11 | 120.84 |
| 2010-08-10 | 119.75 |
| 2010-08-09 | 122.47 |
| 2010-08-06 | 123.01 |
| 2010-08-05 | 121.38 |
| 2010-08-04 | 121.93 |
| 2010-08-03 | 121.93 |
| 2010-08-02 | 124.10 |
| 2010-07-30 | 121.93 |
| 2010-07-29 | 125.19 |
| 2010-07-28 | 123.01 |
| 2010-07-27 | 123.56 |
| 2010-07-26 | 123.56 |
| 2010-07-23 | 126.82 |
| 2010-07-22 | 126.28 |
| 2010-07-21 | 115.40 |
| 2010-07-20 | 113.77 |
| 2010-07-19 | 113.22 |
| 2010-07-16 | 111.59 |
| 2010-07-15 | 115.40 |
| 2010-07-14 | 120.29 |
| 2010-07-13 | 117.03 |
| 2010-07-12 | 118.66 |
| 2010-07-09 | 120.29 |
| 2010-07-08 | 120.29 |
| 2010-07-07 | 112.14 |
| 2010-07-06 | 113.77 |
| 2010-07-05 | 112.14 |
| 2010-07-02 | 116.49 |
| 2010-06-30 | 126.28 |
| 2010-06-29 | 132.80 |
| 2010-06-28 | 133.35 |
| 2010-06-25 | 130.09 |
| 2010-06-24 | 133.89 |
| 2010-06-23 | 127.37 |
| 2010-06-22 | 130.63 |
| 2010-06-21 | 123.01 |
| 2010-06-18 | 114.31 |
| 2010-06-17 | 115.94 |
| 2010-06-15 | 113.22 |
| 2010-06-14 | 109.96 |
| 2010-06-11 | 102.89 |
| 2010-06-10 | 103.98 |
| 2010-06-09 | 104.52 |
| 2010-06-08 | 103.98 |
| 2010-06-07 | 105.06 |
| 2010-06-04 | 106.15 |
| 2010-06-03 | 104.52 |
| 2010-06-02 | 98.54 |
| 2010-06-01 | 99.62 |
| 2010-05-31 | 105.61 |
| 2010-05-28 | 109.42 |
| 2010-05-27 | 109.42 |
| 2010-05-26 | 100.71 |
| 2010-05-25 | 101.80 |
| 2010-05-24 | 114.86 |
| 2010-05-20 | 103.98 |
| 2010-05-19 | 105.06 |
| 2010-05-18 | 115.40 |
| 2010-05-17 | 121.93 |
| 2010-05-14 | 128.45 |
| 2010-05-13 | 131.72 |
| 2010-05-12 | 131.72 |
| 2010-05-11 | 133.35 |
| 2010-05-10 | 136.61 |
| 2010-05-07 | 130.63 |
| 2010-05-06 | 129.54 |
| 2010-05-05 | 138.26 |
| 2010-05-04 | 146.37 |
| 2010-05-03 | 152.96 |
| 2010-04-30 | 141.81 |
| 2010-04-29 | 132.18 |
| 2010-04-28 | 135.73 |
| 2010-04-27 | 132.18 |
| 2010-04-26 | 134.71 |
| 2010-04-23 | 132.18 |
| 2010-04-22 | 133.70 |
| 2010-04-21 | 131.67 |
| 2010-04-20 | 124.58 |
| 2010-04-19 | 108.35 |
| 2010-04-16 | 108.35 |
| 2010-04-15 | 108.86 |
| 2010-04-14 | 106.83 |
| 2010-04-13 | 109.37 |
| 2010-04-12 | 111.40 |
| 2010-04-09 | 108.86 |
| 2010-04-08 | 108.86 |
| 2010-04-07 | 104.80 |
| 2010-04-01 | 94.67 |
| 2010-03-31 | 89.60 |
| 2010-03-30 | 89.60 |
| 2010-03-29 | 91.62 |
| 2010-03-26 | 90.61 |
| 2010-03-25 | 89.60 |
| 2010-03-24 | 90.10 |
| 2010-03-23 | 90.10 |
| 2010-03-22 | 85.54 |
| 2010-03-19 | 79.96 |
| 2010-03-18 | 76.92 |
| 2010-03-17 | 79.96 |
| 2010-03-16 | 78.44 |
| 2010-03-15 | 72.87 |
| 2010-03-12 | 75.40 |
| 2010-03-11 | 76.42 |
| 2010-03-10 | 75.40 |
| 2010-03-09 | 75.40 |
| 2010-03-08 | 72.36 |
| 2010-03-05 | 67.80 |
| 2010-03-04 | 66.28 |
| 2010-03-03 | 67.29 |
| 2010-03-02 | 67.80 |
| 2010-03-01 | 67.80 |
| 2010-02-26 | 66.28 |
| 2010-02-25 | 67.29 |
| 2010-02-24 | 68.81 |
| 2010-02-23 | 67.29 |
| 2010-02-22 | 67.29 |
| 2010-02-19 | 66.28 |
| 2010-02-18 | 68.30 |
| 2010-02-17 | 69.83 |
| 2010-02-12 | 69.83 |
| 2010-02-11 | 69.32 |
| 2010-02-10 | 65.26 |
| 2010-02-09 | 62.73 |
| 2010-02-08 | 63.24 |
| 2010-02-05 | 63.74 |
| 2010-02-04 | 67.29 |
| 2010-02-03 | 69.83 |
| 2010-02-02 | 66.28 |
| 2010-02-01 | 64.25 |
| 2010-01-29 | 63.74 |
| 2010-01-28 | 63.74 |
| 2010-01-27 | 64.25 |
| 2010-01-26 | 63.74 |
| 2010-01-25 | 66.78 |
| 2010-01-22 | 73.37 |
| 2010-01-21 | 75.40 |
| 2010-01-20 | 83.51 |
| 2010-01-19 | 84.02 |
| 2010-01-18 | 72.36 |
| 2010-01-15 | 64.76 |
| 2010-01-14 | 62.73 |
| 2010-01-13 | 64.25 |
| 2010-01-12 | 67.29 |
| 2010-01-11 | 66.78 |
| 2010-01-08 | 67.29 |
| 2010-01-07 | 66.78 |
| 2010-01-06 | 65.77 |
| 2010-01-05 | 67.80 |
| 2010-01-04 | 61.21 |
| 2009-12-31 | 60.19 |
| 2009-12-30 | 59.18 |
| 2009-12-29 | 58.17 |
| 2009-12-28 | 57.66 |
| 2009-12-24 | 56.14 |
| 2009-12-23 | 53.60 |
| 2009-12-22 | 52.08 |
| 2009-12-21 | 49.55 |
| 2009-12-18 | 48.03 |
| 2009-12-17 | 50.56 |
| 2009-12-16 | 56.65 |
| 2009-12-15 | 61.71 |
| 2009-12-14 | 63.74 |
| 2009-12-11 | 64.76 |
| 2009-12-10 | 61.71 |
| 2009-12-09 | 62.73 |
| 2009-12-08 | 67.29 |
| 2009-12-07 | 66.28 |
| 2009-12-04 | 62.73 |
| 2009-12-03 | 63.24 |
| 2009-12-02 | 61.21 |
| 2009-12-01 | 62.73 |
| 2009-11-30 | 62.73 |
| 2009-11-27 | 58.67 |
| 2009-11-26 | 63.74 |
| 2009-11-25 | 68.30 |
| 2009-11-24 | 60.70 |
| 2009-11-23 | 59.69 |
| 2009-11-20 | 58.17 |
| 2009-11-19 | 59.18 |
| 2009-11-18 | 60.70 |
| 2009-11-17 | 65.77 |
| 2009-11-16 | 67.29 |
| 2009-11-13 | 69.83 |
| 2009-11-12 | 63.24 |
| 2009-11-11 | 63.24 |
| 2009-11-10 | 69.32 |
| 2009-11-09 | 70.84 |
| 2009-11-06 | 69.83 |
| 2009-11-05 | 69.83 |
| 2009-11-04 | 71.85 |
| 2009-11-03 | 63.24 |
| 2009-11-02 | 68.30 |
| 2009-10-30 | 62.73 |
| 2009-10-29 | 63.24 |
| 2009-10-28 | 56.14 |
| 2009-10-27 | 53.60 |
| 2009-10-23 | 53.60 |
| 2009-10-22 | 51.07 |
| 2009-10-21 | 52.59 |
| 2009-10-20 | 49.55 |
| 2009-10-19 | 48.53 |
| 2009-10-16 | 47.01 |
| 2009-10-15 | 47.01 |
| 2009-10-14 | 48.03 |
| 2009-10-13 | 47.52 |
| 2009-10-12 | 47.52 |
| 2009-10-09 | 44.99 |
| 2009-10-08 | 43.97 |
| 2009-10-07 | 44.99 |
| 2009-10-06 | 42.45 |
| 2009-10-05 | 40.93 |
| 2009-10-02 | 40.93 |
| 2009-09-30 | 43.97 |
| 2009-09-29 | 47.01 |
| 2009-09-28 | 42.96 |
| 2009-09-25 | 46.51 |
| 2009-09-24 | 46.51 |
| 2009-09-23 | 48.53 |
| 2009-09-22 | 51.07 |
| 2009-09-21 | 52.08 |
| 2009-09-18 | 55.12 |
| 2009-09-17 | 42.96 |
| 2009-09-16 | 43.46 |
| 2009-09-15 | 42.45 |
| 2009-09-14 | 42.96 |
| 2009-09-11 | 43.97 |
| 2009-09-10 | 45.49 |
| 2009-09-09 | 45.49 |
| 2009-09-08 | 46.00 |
| 2009-09-07 | 47.01 |
| 2009-09-04 | 47.01 |
| 2009-09-03 | 44.48 |
| 2009-09-02 | 41.44 |
| 2009-09-01 | 41.44 |
| 2009-08-31 | 40.42 |
| 2009-08-28 | 43.97 |
| 2009-08-27 | 48.03 |
| 2009-08-26 | 48.53 |
| 2009-08-25 | 46.51 |
| 2009-08-24 | 46.51 |
| 2009-08-21 | 42.96 |
| 2009-08-20 | 43.46 |
| 2009-08-19 | 43.97 |
| 2009-08-18 | 41.94 |
| 2009-08-17 | 40.93 |
| 2009-08-14 | 44.99 |
| 2009-08-13 | 45.49 |
| 2009-08-12 | 46.00 |
| 2009-08-11 | 49.55 |
| 2009-08-10 | 49.55 |
| 2009-08-07 | 47.01 |
| 2009-08-06 | 51.07 |
| 2009-08-05 | 51.58 |
| 2009-08-04 | 54.11 |
| 2009-08-03 | 51.07 |
| 2009-07-31 | 51.58 |
| 2009-07-30 | 50.06 |
| 2009-07-29 | 51.07 |
| 2009-07-28 | 57.66 |
| 2009-07-27 | 51.58 |
| 2009-07-24 | 51.07 |
| 2009-07-23 | 49.04 |
| 2009-07-22 | 43.46 |
| 2009-07-21 | 43.97 |
| 2009-07-20 | 42.45 |
| 2009-07-17 | 41.94 |
| 2009-07-16 | 40.93 |
| 2009-07-15 | 37.89 |
| 2009-07-14 | 35.35 |
| 2009-07-13 | 32.82 |
| 2009-07-10 | 37.38 |
| 2009-07-09 | 37.38 |
| 2009-07-08 | 37.38 |
| 2009-07-07 | 38.90 |
| 2009-07-06 | 39.92 |
| 2009-07-03 | 41.44 |
| 2009-07-02 | 41.44 |
| 2009-06-30 | 42.45 |
| 2009-06-29 | 40.42 |
| 2009-06-26 | 41.94 |
| 2009-06-25 | 39.41 |
| 2009-06-24 | 37.89 |
| 2009-06-23 | 41.44 |
| 2009-06-22 | 48.53 |
| 2009-06-19 | 44.99 |
| 2009-06-18 | 49.04 |
| 2009-06-17 | 50.06 |
| 2009-06-16 | 46.51 |
| 2009-06-15 | 52.08 |
| 2009-06-12 | 54.62 |
| 2009-06-11 | 54.62 |
| 2009-06-10 | 37.38 |
| 2009-06-09 | 36.37 |
| 2009-06-08 | 36.87 |
| 2009-06-05 | 36.87 |
| 2009-06-04 | 38.90 |
| 2009-06-03 | 39.41 |
| 2009-06-02 | 37.38 |
| 2009-06-01 | 40.42 |
| 2009-05-29 | 35.86 |
| 2009-05-27 | 36.37 |
| 2009-05-26 | 34.34 |
| 2009-05-25 | 36.37 |
| 2009-05-22 | 37.89 |
| 2009-05-21 | 40.93 |
| 2009-05-20 | 41.94 |
| 2009-05-19 | 40.42 |
| 2009-05-18 | 40.42 |
| 2009-05-15 | 32.82 |
| 2009-05-14 | 30.79 |
| 2009-05-13 | 35.51 |
| 2009-05-12 | 34.11 |
| 2009-05-11 | 32.24 |
| 2009-05-08 | 30.37 |
| 2009-05-07 | 32.71 |
| 2009-05-06 | 33.18 |
| 2009-05-05 | 29.44 |
| 2009-05-04 | 25.23 |
| 2009-04-30 | 21.96 |
| 2009-04-29 | 20.09 |
| 2009-04-28 | 17.76 |
| 2009-04-27 | 21.50 |
| 2009-04-24 | 26.64 |
| 2009-04-23 | 26.17 |
| 2009-04-22 | 24.77 |
| 2009-04-21 | 28.04 |
| 2009-04-20 | 28.50 |
| 2009-04-17 | 26.64 |
| 2009-04-16 | 29.44 |
| 2009-04-15 | 31.78 |
| 2009-04-14 | 33.18 |
| 2009-04-09 | 24.77 |
| 2009-04-08 | 15.89 |
| 2009-04-07 | 16.82 |
| 2009-04-06 | 18.22 |
| 2009-04-03 | 17.29 |
| 2009-04-02 | 15.89 |
| 2009-04-01 | 10.75 |
| 2009-03-31 | 5.61 |
| 2009-03-30 | 6.07 |
| 2009-03-27 | 0.47 |
| 2009-03-26 | 0.93 |
| 2009-03-25 | -0.47 |
| 2009-03-24 | -0.93 |
| 2009-03-23 | -1.87 |
| 2009-03-20 | -4.67 |
| 2009-03-19 | -3.27 |
| 2009-03-18 | -3.27 |
| 2009-03-17 | -6.07 |
| 2009-03-16 | -6.07 |
| 2009-03-13 | -8.41 |
| 2009-03-12 | -9.35 |
| 2009-03-11 | -8.88 |
| 2009-03-10 | -6.54 |
| 2009-03-09 | -8.41 |
| 2009-03-06 | -5.61 |
| 2009-03-05 | -5.14 |
| 2009-03-04 | -6.54 |
| 2009-03-03 | -11.21 |
| 2009-03-02 | -13.55 |
| 2009-02-27 | -10.75 |
| 2009-02-26 | -9.35 |
| 2009-02-25 | -7.01 |
| 2009-02-24 | -6.54 |
| 2009-02-23 | -5.14 |
| 2009-02-20 | -7.01 |
| 2009-02-19 | -4.21 |
| 2009-02-18 | -4.21 |
| 2009-02-17 | -6.07 |
| 2009-02-16 | -1.87 |
| 2009-02-13 | -4.21 |
| 2009-02-12 | -5.14 |
| 2009-02-11 | -2.34 |
| 2009-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy