Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-09-30 | 544.19 |
| 2025-09-29 | 548.39 |
| 2025-09-26 | 537.06 |
| 2025-09-25 | 533.29 |
| 2025-09-24 | 535.39 |
| 2025-09-23 | 535.39 |
| 2025-09-22 | 545.87 |
| 2025-09-19 | 550.06 |
| 2025-09-18 | 552.58 |
| 2025-09-17 | 556.77 |
| 2025-09-16 | 545.03 |
| 2025-09-15 | 524.48 |
| 2025-09-12 | 532.45 |
| 2025-09-11 | 541.68 |
| 2025-09-10 | 539.16 |
| 2025-09-09 | 537.06 |
| 2025-09-08 | 540.84 |
| 2025-09-05 | 568.52 |
| 2025-09-04 | 537.48 |
| 2025-09-03 | 561.81 |
| 2025-09-02 | 584.04 |
| 2025-09-01 | 578.35 |
| 2025-08-29 | 585.25 |
| 2025-08-28 | 570.62 |
| 2025-08-27 | 578.35 |
| 2025-08-26 | 575.50 |
| 2025-08-25 | 595.82 |
| 2025-08-22 | 538.11 |
| 2025-08-21 | 582.82 |
| 2025-08-20 | 569.40 |
| 2025-08-19 | 566.56 |
| 2025-08-18 | 561.68 |
| 2025-08-15 | 566.56 |
| 2025-08-14 | 558.43 |
| 2025-08-13 | 557.62 |
| 2025-08-12 | 555.99 |
| 2025-08-11 | 542.17 |
| 2025-08-08 | 546.64 |
| 2025-08-07 | 550.71 |
| 2025-08-06 | 548.27 |
| 2025-08-05 | 538.51 |
| 2025-08-04 | 530.79 |
| 2025-08-01 | 526.73 |
| 2025-07-31 | 534.04 |
| 2025-07-30 | 552.74 |
| 2025-07-29 | 563.31 |
| 2025-07-28 | 551.93 |
| 2025-07-25 | 545.42 |
| 2025-07-24 | 538.11 |
| 2025-07-23 | 532.42 |
| 2025-07-22 | 521.04 |
| 2025-07-21 | 503.97 |
| 2025-07-18 | 481.21 |
| 2025-07-17 | 478.77 |
| 2025-07-16 | 488.52 |
| 2025-07-15 | 491.77 |
| 2025-07-14 | 487.71 |
| 2025-07-11 | 491.77 |
| 2025-07-10 | 486.08 |
| 2025-07-09 | 490.96 |
| 2025-07-08 | 516.97 |
| 2025-07-07 | 506.41 |
| 2025-07-04 | 507.22 |
| 2025-07-03 | 488.52 |
| 2025-07-02 | 489.34 |
| 2025-06-30 | 489.34 |
| 2025-06-27 | 476.33 |
| 2025-06-26 | 469.01 |
| 2025-06-25 | 473.89 |
| 2025-06-24 | 473.08 |
| 2025-06-23 | 460.88 |
| 2025-06-20 | 465.76 |
| 2025-06-19 | 465.76 |
| 2025-06-18 | 470.64 |
| 2025-06-17 | 482.02 |
| 2025-06-16 | 469.83 |
| 2025-06-13 | 475.52 |
| 2025-06-12 | 489.34 |
| 2025-06-11 | 492.59 |
| 2025-06-10 | 473.89 |
| 2025-06-09 | 473.08 |
| 2025-06-06 | 476.33 |
| 2025-06-05 | 486.08 |
| 2025-06-04 | 487.71 |
| 2025-06-03 | 482.02 |
| 2025-06-02 | 482.83 |
| 2025-05-30 | 469.01 |
| 2025-05-29 | 497.46 |
| 2025-05-28 | 485.27 |
| 2025-05-27 | 489.34 |
| 2025-05-26 | 490.96 |
| 2025-05-23 | 496.65 |
| 2025-05-22 | 495.03 |
| 2025-05-21 | 508.84 |
| 2025-05-20 | 511.28 |
| 2025-05-19 | 528.35 |
| 2025-05-16 | 523.79 |
| 2025-05-15 | 523.03 |
| 2025-05-14 | 529.11 |
| 2025-05-13 | 527.59 |
| 2025-05-12 | 528.35 |
| 2025-05-09 | 483.47 |
| 2025-05-08 | 470.54 |
| 2025-05-07 | 460.65 |
| 2025-05-06 | 442.39 |
| 2025-05-02 | 434.79 |
| 2025-04-30 | 428.70 |
| 2025-04-29 | 434.02 |
| 2025-04-28 | 434.02 |
| 2025-04-25 | 427.18 |
| 2025-04-24 | 432.50 |
| 2025-04-23 | 423.37 |
| 2025-04-22 | 405.12 |
| 2025-04-17 | 411.96 |
| 2025-04-16 | 414.25 |
| 2025-04-15 | 441.63 |
| 2025-04-14 | 435.55 |
| 2025-04-11 | 439.35 |
| 2025-04-10 | 440.11 |
| 2025-04-09 | 414.25 |
| 2025-04-08 | 428.70 |
| 2025-04-07 | 426.42 |
| 2025-04-03 | 472.82 |
| 2025-04-02 | 561.06 |
| 2025-04-01 | 572.48 |
| 2025-03-31 | 558.78 |
| 2025-03-28 | 558.02 |
| 2025-03-27 | 561.83 |
| 2025-03-26 | 563.35 |
| 2025-03-25 | 567.91 |
| 2025-03-24 | 585.41 |
| 2025-03-21 | 628.01 |
| 2025-03-20 | 583.89 |
| 2025-03-19 | 591.49 |
| 2025-03-18 | 579.32 |
| 2025-03-17 | 571.71 |
| 2025-03-14 | 575.52 |
| 2025-03-13 | 573.24 |
| 2025-03-12 | 596.82 |
| 2025-03-11 | 591.49 |
| 2025-03-10 | 597.58 |
| 2025-03-07 | 577.04 |
| 2025-03-06 | 558.02 |
| 2025-03-05 | 548.89 |
| 2025-03-04 | 539.76 |
| 2025-03-03 | 535.20 |
| 2025-02-28 | 556.50 |
| 2025-02-27 | 556.50 |
| 2025-02-26 | 529.87 |
| 2025-02-25 | 538.24 |
| 2025-02-24 | 549.65 |
| 2025-02-21 | 552.70 |
| 2025-02-20 | 548.89 |
| 2025-02-19 | 554.22 |
| 2025-02-18 | 556.50 |
| 2025-02-17 | 564.11 |
| 2025-02-14 | 576.28 |
| 2025-02-13 | 568.67 |
| 2025-02-12 | 578.56 |
| 2025-02-11 | 550.41 |
| 2025-02-10 | 554.22 |
| 2025-02-07 | 549.65 |
| 2025-02-06 | 574.00 |
| 2025-02-05 | 577.80 |
| 2025-02-04 | 575.52 |
| 2025-02-03 | 586.93 |
| 2025-01-28 | 570.19 |
| 2025-01-27 | 577.04 |
| 2025-01-24 | 567.91 |
| 2025-01-23 | 585.41 |
| 2025-01-22 | 564.87 |
| 2025-01-21 | 579.32 |
| 2025-01-20 | 564.87 |
| 2025-01-17 | 584.65 |
| 2025-01-16 | 573.24 |
| 2025-01-15 | 562.59 |
| 2025-01-14 | 562.59 |
| 2025-01-13 | 562.59 |
| 2025-01-10 | 554.98 |
| 2025-01-09 | 532.92 |
| 2025-01-08 | 532.16 |
| 2025-01-07 | 516.18 |
| 2025-01-06 | 511.62 |
| 2025-01-03 | 503.25 |
| 2025-01-02 | 515.42 |
| 2024-12-31 | 520.75 |
| 2024-12-30 | 519.99 |
| 2024-12-27 | 504.01 |
| 2024-12-24 | 500.97 |
| 2024-12-23 | 507.05 |
| 2024-12-20 | 512.38 |
| 2024-12-19 | 474.34 |
| 2024-12-18 | 471.30 |
| 2024-12-17 | 445.44 |
| 2024-12-16 | 459.13 |
| 2024-12-13 | 457.61 |
| 2024-12-12 | 458.37 |
| 2024-12-11 | 455.32 |
| 2024-12-10 | 465.21 |
| 2024-12-09 | 462.93 |
| 2024-12-06 | 471.30 |
| 2024-12-05 | 464.45 |
| 2024-12-04 | 445.44 |
| 2024-12-03 | 447.72 |
| 2024-12-02 | 433.26 |
| 2024-11-29 | 440.87 |
| 2024-11-28 | 436.31 |
| 2024-11-27 | 427.18 |
| 2024-11-26 | 427.94 |
| 2024-11-25 | 437.83 |
| 2024-11-22 | 420.33 |
| 2024-11-21 | 427.18 |
| 2024-11-20 | 428.70 |
| 2024-11-19 | 413.48 |
| 2024-11-18 | 408.92 |
| 2024-11-15 | 408.16 |
| 2024-11-14 | 421.85 |
| 2024-11-13 | 448.48 |
| 2024-11-12 | 461.41 |
| 2024-11-11 | 462.93 |
| 2024-11-08 | 444.67 |
| 2024-11-07 | 443.91 |
| 2024-11-06 | 445.44 |
| 2024-11-05 | 451.52 |
| 2024-11-04 | 451.52 |
| 2024-11-01 | 446.20 |
| 2024-10-31 | 454.56 |
| 2024-10-30 | 460.65 |
| 2024-10-29 | 470.54 |
| 2024-10-28 | 477.39 |
| 2024-10-25 | 477.39 |
| 2024-10-24 | 474.34 |
| 2024-10-23 | 488.80 |
| 2024-10-22 | 475.86 |
| 2024-10-21 | 474.34 |
| 2024-10-18 | 477.39 |
| 2024-10-17 | 485.75 |
| 2024-10-16 | 491.08 |
| 2024-10-15 | 491.84 |
| 2024-10-14 | 492.60 |
| 2024-10-10 | 466.74 |
| 2024-10-09 | 449.24 |
| 2024-10-08 | 440.87 |
| 2024-10-07 | 462.17 |
| 2024-10-04 | 443.91 |
| 2024-10-03 | 449.24 |
| 2024-10-02 | 462.17 |
| 2024-09-30 | 458.37 |
| 2024-09-27 | 455.32 |
| 2024-09-26 | 466.74 |
| 2024-09-25 | 462.17 |
| 2024-09-24 | 475.10 |
| 2024-09-23 | 478.15 |
| 2024-09-20 | 481.95 |
| 2024-09-19 | 481.19 |
| 2024-09-17 | 459.13 |
| 2024-09-16 | 457.61 |
| 2024-09-13 | 451.52 |
| 2024-09-12 | 439.35 |
| 2024-09-11 | 456.85 |
| 2024-09-10 | 460.65 |
| 2024-09-09 | 446.20 |
| 2024-09-05 | 461.41 |
| 2024-09-04 | 447.72 |
| 2024-09-03 | 440.49 |
| 2024-09-02 | 433.94 |
| 2024-08-30 | 437.58 |
| 2024-08-29 | 435.40 |
| 2024-08-28 | 434.67 |
| 2024-08-27 | 444.13 |
| 2024-08-26 | 433.94 |
| 2024-08-23 | 435.40 |
| 2024-08-22 | 385.20 |
| 2024-08-21 | 388.84 |
| 2024-08-20 | 391.75 |
| 2024-08-19 | 391.75 |
| 2024-08-16 | 404.85 |
| 2024-08-15 | 396.84 |
| 2024-08-14 | 393.93 |
| 2024-08-13 | 381.57 |
| 2024-08-12 | 370.66 |
| 2024-08-09 | 365.56 |
| 2024-08-08 | 382.29 |
| 2024-08-07 | 372.11 |
| 2024-08-06 | 364.84 |
| 2024-08-05 | 353.20 |
| 2024-08-02 | 365.56 |
| 2024-08-01 | 368.47 |
| 2024-07-31 | 373.57 |
| 2024-07-30 | 356.83 |
| 2024-07-29 | 365.56 |
| 2024-07-26 | 348.83 |
| 2024-07-25 | 360.47 |
| 2024-07-24 | 348.83 |
| 2024-07-23 | 365.56 |
| 2024-07-22 | 369.20 |
| 2024-07-19 | 356.11 |
| 2024-07-18 | 401.94 |
| 2024-07-17 | 388.84 |
| 2024-07-16 | 404.12 |
| 2024-07-15 | 416.48 |
| 2024-07-12 | 450.67 |
| 2024-07-11 | 449.22 |
| 2024-07-10 | 448.49 |
| 2024-07-09 | 441.22 |
| 2024-07-08 | 442.67 |
| 2024-07-05 | 441.95 |
| 2024-07-04 | 452.86 |
| 2024-07-03 | 443.40 |
| 2024-07-02 | 451.40 |
| 2024-06-28 | 476.14 |
| 2024-06-27 | 479.77 |
| 2024-06-26 | 476.14 |
| 2024-06-25 | 473.95 |
| 2024-06-24 | 446.31 |
| 2024-06-21 | 412.85 |
| 2024-06-20 | 409.21 |
| 2024-06-19 | 412.85 |
| 2024-06-18 | 412.12 |
| 2024-06-17 | 406.30 |
| 2024-06-14 | 416.48 |
| 2024-06-13 | 413.58 |
| 2024-06-12 | 415.03 |
| 2024-06-11 | 411.39 |
| 2024-06-07 | 424.49 |
| 2024-06-06 | 431.03 |
| 2024-06-05 | 428.85 |
| 2024-06-04 | 434.67 |
| 2024-06-03 | 439.04 |
| 2024-05-31 | 439.76 |
| 2024-05-30 | 421.58 |
| 2024-05-29 | 420.12 |
| 2024-05-28 | 431.03 |
| 2024-05-27 | 438.31 |
| 2024-05-24 | 404.85 |
| 2024-05-23 | 407.03 |
| 2024-05-22 | 396.12 |
| 2024-05-21 | 399.75 |
| 2024-05-20 | 405.57 |
| 2024-05-17 | 409.21 |
| 2024-05-16 | 406.30 |
| 2024-05-14 | 417.58 |
| 2024-05-13 | 413.39 |
| 2024-05-10 | 416.18 |
| 2024-05-09 | 412.69 |
| 2024-05-08 | 417.58 |
| 2024-05-07 | 417.58 |
| 2024-05-06 | 411.30 |
| 2024-05-03 | 395.95 |
| 2024-05-02 | 397.35 |
| 2024-04-30 | 398.74 |
| 2024-04-29 | 379.21 |
| 2024-04-26 | 383.40 |
| 2024-04-25 | 389.67 |
| 2024-04-24 | 390.37 |
| 2024-04-23 | 388.28 |
| 2024-04-22 | 388.28 |
| 2024-04-19 | 387.58 |
| 2024-04-18 | 387.58 |
| 2024-04-17 | 386.19 |
| 2024-04-16 | 374.33 |
| 2024-04-15 | 372.24 |
| 2024-04-12 | 375.03 |
| 2024-04-11 | 363.87 |
| 2024-04-10 | 352.70 |
| 2024-04-09 | 358.28 |
| 2024-04-08 | 361.77 |
| 2024-04-05 | 355.49 |
| 2024-04-03 | 349.91 |
| 2024-04-02 | 336.66 |
| 2024-03-28 | 335.27 |
| 2024-03-27 | 326.20 |
| 2024-03-26 | 339.45 |
| 2024-03-25 | 331.78 |
| 2024-03-22 | 332.48 |
| 2024-03-21 | 311.55 |
| 2024-03-20 | 303.88 |
| 2024-03-19 | 305.97 |
| 2024-03-18 | 308.06 |
| 2024-03-15 | 313.64 |
| 2024-03-14 | 292.72 |
| 2024-03-13 | 285.74 |
| 2024-03-12 | 282.25 |
| 2024-03-11 | 283.65 |
| 2024-03-08 | 279.46 |
| 2024-03-07 | 279.46 |
| 2024-03-06 | 277.37 |
| 2024-03-05 | 282.95 |
| 2024-03-04 | 274.58 |
| 2024-03-01 | 273.18 |
| 2024-02-29 | 273.88 |
| 2024-02-28 | 261.33 |
| 2024-02-27 | 266.21 |
| 2024-02-26 | 264.81 |
| 2024-02-23 | 265.51 |
| 2024-02-22 | 267.60 |
| 2024-02-21 | 271.09 |
| 2024-02-20 | 267.60 |
| 2024-02-19 | 269.70 |
| 2024-02-16 | 275.28 |
| 2024-02-15 | 265.51 |
| 2024-02-14 | 252.96 |
| 2024-02-09 | 255.75 |
| 2024-02-08 | 247.03 |
| 2024-02-07 | 249.47 |
| 2024-02-06 | 245.28 |
| 2024-02-05 | 242.14 |
| 2024-02-02 | 248.42 |
| 2024-02-01 | 255.75 |
| 2024-01-31 | 259.23 |
| 2024-01-30 | 264.81 |
| 2024-01-29 | 273.18 |
| 2024-01-26 | 265.51 |
| 2024-01-25 | 266.91 |
| 2024-01-24 | 264.12 |
| 2024-01-23 | 255.05 |
| 2024-01-22 | 251.56 |
| 2024-01-19 | 257.14 |
| 2024-01-18 | 235.52 |
| 2024-01-17 | 235.52 |
| 2024-01-16 | 236.91 |
| 2024-01-15 | 241.10 |
| 2024-01-12 | 248.77 |
| 2024-01-11 | 237.96 |
| 2024-01-10 | 236.56 |
| 2024-01-09 | 238.66 |
| 2024-01-08 | 235.87 |
| 2024-01-05 | 239.01 |
| 2024-01-04 | 237.96 |
| 2024-01-03 | 227.84 |
| 2024-01-02 | 228.19 |
| 2023-12-29 | 221.22 |
| 2023-12-28 | 232.03 |
| 2023-12-27 | 218.78 |
| 2023-12-22 | 229.24 |
| 2023-12-21 | 233.42 |
| 2023-12-20 | 233.42 |
| 2023-12-19 | 240.05 |
| 2023-12-18 | 239.70 |
| 2023-12-15 | 243.89 |
| 2023-12-14 | 243.54 |
| 2023-12-13 | 240.40 |
| 2023-12-12 | 238.66 |
| 2023-12-11 | 232.73 |
| 2023-12-08 | 239.35 |
| 2023-12-07 | 236.91 |
| 2023-12-06 | 238.31 |
| 2023-12-05 | 232.73 |
| 2023-12-04 | 232.38 |
| 2023-12-01 | 233.77 |
| 2023-11-30 | 232.03 |
| 2023-11-29 | 234.82 |
| 2023-11-28 | 230.63 |
| 2023-11-27 | 239.35 |
| 2023-11-24 | 232.73 |
| 2023-11-23 | 229.59 |
| 2023-11-22 | 237.26 |
| 2023-11-21 | 233.42 |
| 2023-11-20 | 234.47 |
| 2023-11-17 | 236.91 |
| 2023-11-16 | 235.87 |
| 2023-11-15 | 241.10 |
| 2023-11-14 | 241.10 |
| 2023-11-13 | 248.77 |
| 2023-11-10 | 240.05 |
| 2023-11-09 | 241.80 |
| 2023-11-08 | 238.66 |
| 2023-11-07 | 239.01 |
| 2023-11-06 | 244.24 |
| 2023-11-03 | 248.77 |
| 2023-11-02 | 227.84 |
| 2023-11-01 | 211.10 |
| 2023-10-31 | 208.31 |
| 2023-10-30 | 206.57 |
| 2023-10-27 | 206.57 |
| 2023-10-26 | 210.06 |
| 2023-10-25 | 211.80 |
| 2023-10-24 | 206.92 |
| 2023-10-20 | 202.04 |
| 2023-10-19 | 195.76 |
| 2023-10-18 | 195.06 |
| 2023-10-17 | 200.29 |
| 2023-10-16 | 192.62 |
| 2023-10-13 | 188.43 |
| 2023-10-12 | 189.48 |
| 2023-10-11 | 180.76 |
| 2023-10-10 | 180.06 |
| 2023-10-09 | 177.97 |
| 2023-10-06 | 180.06 |
| 2023-10-05 | 179.02 |
| 2023-10-04 | 178.67 |
| 2023-10-03 | 172.74 |
| 2023-09-29 | 173.79 |
| 2023-09-28 | 175.18 |
| 2023-09-27 | 177.97 |
| 2023-09-26 | 175.53 |
| 2023-09-25 | 175.88 |
| 2023-09-22 | 173.44 |
| 2023-09-21 | 173.44 |
| 2023-09-20 | 173.09 |
| 2023-09-19 | 172.39 |
| 2023-09-18 | 173.09 |
| 2023-09-15 | 176.23 |
| 2023-09-14 | 169.25 |
| 2023-09-13 | 166.81 |
| 2023-09-12 | 169.25 |
| 2023-09-11 | 169.25 |
| 2023-09-07 | 169.60 |
| 2023-09-06 | 172.04 |
| 2023-09-05 | 167.86 |
| 2023-09-04 | 168.19 |
| 2023-08-31 | 171.49 |
| 2023-08-30 | 164.22 |
| 2023-08-29 | 165.54 |
| 2023-08-28 | 166.53 |
| 2023-08-25 | 167.19 |
| 2023-08-24 | 164.88 |
| 2023-08-23 | 164.22 |
| 2023-08-22 | 164.55 |
| 2023-08-21 | 164.55 |
| 2023-08-18 | 168.52 |
| 2023-08-17 | 157.60 |
| 2023-08-16 | 156.61 |
| 2023-08-15 | 156.28 |
| 2023-08-14 | 156.61 |
| 2023-08-11 | 155.95 |
| 2023-08-10 | 155.29 |
| 2023-08-09 | 156.94 |
| 2023-08-08 | 157.94 |
| 2023-08-07 | 156.94 |
| 2023-08-04 | 157.60 |
| 2023-08-03 | 161.57 |
| 2023-08-02 | 155.95 |
| 2023-08-01 | 155.62 |
| 2023-07-31 | 152.98 |
| 2023-07-28 | 151.65 |
| 2023-07-27 | 159.59 |
| 2023-07-26 | 159.59 |
| 2023-07-25 | 166.20 |
| 2023-07-24 | 161.90 |
| 2023-07-21 | 166.20 |
| 2023-07-20 | 160.58 |
| 2023-07-19 | 158.93 |
| 2023-07-18 | 158.60 |
| 2023-07-14 | 155.62 |
| 2023-07-13 | 153.97 |
| 2023-07-12 | 154.63 |
| 2023-07-11 | 151.65 |
| 2023-07-10 | 153.64 |
| 2023-07-07 | 154.63 |
| 2023-07-06 | 151.32 |
| 2023-07-05 | 151.65 |
| 2023-07-04 | 155.62 |
| 2023-07-03 | 148.68 |
| 2023-06-30 | 144.71 |
| 2023-06-29 | 151.65 |
| 2023-06-28 | 150.00 |
| 2023-06-27 | 149.34 |
| 2023-06-26 | 146.03 |
| 2023-06-23 | 141.40 |
| 2023-06-21 | 146.03 |
| 2023-06-20 | 150.99 |
| 2023-06-19 | 141.40 |
| 2023-06-16 | 149.34 |
| 2023-06-15 | 149.67 |
| 2023-06-14 | 150.99 |
| 2023-06-13 | 143.72 |
| 2023-06-12 | 139.42 |
| 2023-06-09 | 139.42 |
| 2023-06-08 | 136.44 |
| 2023-06-07 | 136.77 |
| 2023-06-06 | 138.42 |
| 2023-06-05 | 138.42 |
| 2023-06-02 | 144.71 |
| 2023-06-01 | 143.39 |
| 2023-05-31 | 148.01 |
| 2023-05-30 | 146.03 |
| 2023-05-29 | 152.98 |
| 2023-05-25 | 152.64 |
| 2023-05-24 | 155.29 |
| 2023-05-23 | 155.95 |
| 2023-05-22 | 157.94 |
| 2023-05-19 | 159.26 |
| 2023-05-18 | 155.29 |
| 2023-05-17 | 156.94 |
| 2023-05-16 | 155.95 |
| 2023-05-15 | 155.01 |
| 2023-05-12 | 155.01 |
| 2023-05-11 | 154.70 |
| 2023-05-10 | 153.45 |
| 2023-05-09 | 154.08 |
| 2023-05-08 | 153.45 |
| 2023-05-05 | 153.45 |
| 2023-05-04 | 158.45 |
| 2023-05-03 | 156.26 |
| 2023-05-02 | 158.14 |
| 2023-04-28 | 155.33 |
| 2023-04-27 | 155.33 |
| 2023-04-26 | 158.76 |
| 2023-04-25 | 157.20 |
| 2023-04-24 | 158.14 |
| 2023-04-21 | 159.08 |
| 2023-04-20 | 162.20 |
| 2023-04-19 | 155.33 |
| 2023-04-18 | 163.14 |
| 2023-04-17 | 160.95 |
| 2023-04-14 | 167.20 |
| 2023-04-13 | 163.14 |
| 2023-04-12 | 157.20 |
| 2023-04-11 | 160.64 |
| 2023-04-06 | 152.51 |
| 2023-04-04 | 165.01 |
| 2023-04-03 | 160.01 |
| 2023-03-31 | 161.26 |
| 2023-03-30 | 153.14 |
| 2023-03-29 | 146.26 |
| 2023-03-28 | 155.01 |
| 2023-03-27 | 156.58 |
| 2023-03-24 | 151.26 |
| 2023-03-23 | 150.33 |
| 2023-03-22 | 146.89 |
| 2023-03-21 | 146.26 |
| 2023-03-20 | 140.64 |
| 2023-03-17 | 139.08 |
| 2023-03-16 | 133.14 |
| 2023-03-15 | 135.01 |
| 2023-03-14 | 125.32 |
| 2023-03-13 | 131.57 |
| 2023-03-10 | 132.83 |
| 2023-03-09 | 139.08 |
| 2023-03-08 | 140.33 |
| 2023-03-07 | 140.95 |
| 2023-03-06 | 140.01 |
| 2023-03-03 | 141.58 |
| 2023-03-02 | 138.76 |
| 2023-03-01 | 143.76 |
| 2023-02-28 | 138.45 |
| 2023-02-27 | 145.01 |
| 2023-02-24 | 144.08 |
| 2023-02-23 | 150.64 |
| 2023-02-22 | 144.70 |
| 2023-02-21 | 145.33 |
| 2023-02-20 | 149.08 |
| 2023-02-17 | 150.33 |
| 2023-02-16 | 152.83 |
| 2023-02-15 | 154.70 |
| 2023-02-14 | 156.89 |
| 2023-02-13 | 150.95 |
| 2023-02-10 | 154.08 |
| 2023-02-09 | 154.39 |
| 2023-02-08 | 151.89 |
| 2023-02-07 | 150.33 |
| 2023-02-06 | 147.20 |
| 2023-02-03 | 150.01 |
| 2023-02-02 | 150.01 |
| 2023-02-01 | 151.58 |
| 2023-01-31 | 147.20 |
| 2023-01-30 | 139.08 |
| 2023-01-27 | 147.20 |
| 2023-01-26 | 148.14 |
| 2023-01-20 | 148.14 |
| 2023-01-19 | 144.39 |
| 2023-01-18 | 140.64 |
| 2023-01-17 | 134.08 |
| 2023-01-16 | 143.45 |
| 2023-01-13 | 140.64 |
| 2023-01-12 | 142.83 |
| 2023-01-11 | 142.20 |
| 2023-01-10 | 145.01 |
| 2023-01-09 | 145.64 |
| 2023-01-06 | 139.70 |
| 2023-01-05 | 138.76 |
| 2023-01-04 | 135.64 |
| 2023-01-03 | 128.14 |
| 2022-12-30 | 129.70 |
| 2022-12-29 | 133.76 |
| 2022-12-28 | 130.95 |
| 2022-12-23 | 136.89 |
| 2022-12-22 | 136.89 |
| 2022-12-21 | 127.20 |
| 2022-12-20 | 131.57 |
| 2022-12-19 | 134.70 |
| 2022-12-16 | 134.39 |
| 2022-12-15 | 125.01 |
| 2022-12-14 | 125.01 |
| 2022-12-13 | 128.14 |
| 2022-12-12 | 128.14 |
| 2022-12-09 | 128.14 |
| 2022-12-08 | 127.82 |
| 2022-12-07 | 128.45 |
| 2022-12-06 | 127.20 |
| 2022-12-05 | 128.14 |
| 2022-12-02 | 127.82 |
| 2022-12-01 | 129.07 |
| 2022-11-30 | 126.89 |
| 2022-11-29 | 122.51 |
| 2022-11-28 | 121.57 |
| 2022-11-25 | 125.01 |
| 2022-11-24 | 122.51 |
| 2022-11-23 | 128.14 |
| 2022-11-22 | 129.70 |
| 2022-11-21 | 131.26 |
| 2022-11-18 | 133.76 |
| 2022-11-17 | 136.89 |
| 2022-11-16 | 137.51 |
| 2022-11-15 | 131.26 |
| 2022-11-14 | 130.64 |
| 2022-11-11 | 130.64 |
| 2022-11-10 | 129.39 |
| 2022-11-09 | 134.08 |
| 2022-11-08 | 134.39 |
| 2022-11-07 | 134.39 |
| 2022-11-04 | 132.83 |
| 2022-11-03 | 126.89 |
| 2022-11-02 | 137.51 |
| 2022-11-01 | 137.51 |
| 2022-10-31 | 137.51 |
| 2022-10-28 | 135.95 |
| 2022-10-27 | 133.14 |
| 2022-10-26 | 133.76 |
| 2022-10-25 | 128.14 |
| 2022-10-24 | 118.45 |
| 2022-10-21 | 138.14 |
| 2022-10-20 | 148.45 |
| 2022-10-19 | 148.45 |
| 2022-10-18 | 141.89 |
| 2022-10-17 | 137.51 |
| 2022-10-14 | 140.64 |
| 2022-10-13 | 143.45 |
| 2022-10-12 | 137.51 |
| 2022-10-11 | 132.20 |
| 2022-10-10 | 134.39 |
| 2022-10-07 | 155.01 |
| 2022-10-06 | 155.64 |
| 2022-10-05 | 151.89 |
| 2022-10-03 | 143.76 |
| 2022-09-30 | 143.45 |
| 2022-09-29 | 142.83 |
| 2022-09-28 | 143.14 |
| 2022-09-27 | 149.39 |
| 2022-09-26 | 150.33 |
| 2022-09-23 | 151.58 |
| 2022-09-22 | 150.01 |
| 2022-09-21 | 149.39 |
| 2022-09-20 | 151.26 |
| 2022-09-19 | 144.70 |
| 2022-09-16 | 136.89 |
| 2022-09-15 | 150.01 |
| 2022-09-14 | 150.01 |
| 2022-09-13 | 150.01 |
| 2022-09-09 | 147.20 |
| 2022-09-08 | 143.45 |
| 2022-09-07 | 143.45 |
| 2022-09-06 | 143.15 |
| 2022-09-05 | 141.97 |
| 2022-09-02 | 141.97 |
| 2022-09-01 | 152.05 |
| 2022-08-31 | 171.32 |
| 2022-08-30 | 152.94 |
| 2022-08-29 | 162.43 |
| 2022-08-26 | 162.13 |
| 2022-08-25 | 163.91 |
| 2022-08-24 | 154.72 |
| 2022-08-23 | 154.13 |
| 2022-08-22 | 156.20 |
| 2022-08-19 | 150.27 |
| 2022-08-18 | 140.78 |
| 2022-08-17 | 133.37 |
| 2022-08-16 | 128.33 |
| 2022-08-15 | 127.14 |
| 2022-08-12 | 126.84 |
| 2022-08-11 | 123.88 |
| 2022-08-10 | 123.88 |
| 2022-08-09 | 121.51 |
| 2022-08-08 | 117.95 |
| 2022-08-05 | 117.95 |
| 2022-08-04 | 116.47 |
| 2022-08-03 | 112.32 |
| 2022-08-02 | 119.43 |
| 2022-08-01 | 120.32 |
| 2022-07-29 | 126.84 |
| 2022-07-28 | 132.48 |
| 2022-07-27 | 132.78 |
| 2022-07-26 | 137.52 |
| 2022-07-25 | 135.74 |
| 2022-07-22 | 136.33 |
| 2022-07-21 | 132.48 |
| 2022-07-20 | 128.33 |
| 2022-07-19 | 127.14 |
| 2022-07-18 | 133.67 |
| 2022-07-15 | 131.59 |
| 2022-07-14 | 123.58 |
| 2022-07-13 | 121.51 |
| 2022-07-12 | 122.40 |
| 2022-07-11 | 124.18 |
| 2022-07-08 | 129.22 |
| 2022-07-07 | 122.69 |
| 2022-07-06 | 125.36 |
| 2022-07-05 | 132.18 |
| 2022-07-04 | 122.40 |
| 2022-06-30 | 122.40 |
| 2022-06-29 | 121.21 |
| 2022-06-28 | 124.47 |
| 2022-06-27 | 118.84 |
| 2022-06-24 | 118.84 |
| 2022-06-23 | 119.43 |
| 2022-06-22 | 119.14 |
| 2022-06-21 | 121.21 |
| 2022-06-20 | 121.21 |
| 2022-06-17 | 125.36 |
| 2022-06-16 | 125.36 |
| 2022-06-15 | 119.43 |
| 2022-06-14 | 119.43 |
| 2022-06-13 | 123.88 |
| 2022-06-10 | 124.47 |
| 2022-06-09 | 123.29 |
| 2022-06-08 | 123.88 |
| 2022-06-07 | 126.84 |
| 2022-06-06 | 124.47 |
| 2022-06-02 | 125.36 |
| 2022-06-01 | 133.07 |
| 2022-05-31 | 129.51 |
| 2022-05-30 | 136.33 |
| 2022-05-27 | 135.44 |
| 2022-05-26 | 131.00 |
| 2022-05-25 | 130.40 |
| 2022-05-24 | 138.71 |
| 2022-05-23 | 138.11 |
| 2022-05-20 | 135.74 |
| 2022-05-19 | 135.15 |
| 2022-05-18 | 144.34 |
| 2022-05-17 | 148.51 |
| 2022-05-16 | 146.56 |
| 2022-05-13 | 140.18 |
| 2022-05-12 | 137.12 |
| 2022-05-11 | 131.01 |
| 2022-05-10 | 130.46 |
| 2022-05-06 | 133.51 |
| 2022-05-05 | 131.57 |
| 2022-05-04 | 127.13 |
| 2022-05-03 | 128.51 |
| 2022-04-29 | 130.46 |
| 2022-04-28 | 135.18 |
| 2022-04-27 | 126.29 |
| 2022-04-26 | 119.35 |
| 2022-04-25 | 135.46 |
| 2022-04-22 | 140.18 |
| 2022-04-21 | 138.23 |
| 2022-04-20 | 136.84 |
| 2022-04-19 | 136.57 |
| 2022-04-14 | 137.68 |
| 2022-04-13 | 126.29 |
| 2022-04-12 | 121.02 |
| 2022-04-11 | 123.52 |
| 2022-04-08 | 133.23 |
| 2022-04-07 | 124.90 |
| 2022-04-06 | 131.29 |
| 2022-04-04 | 130.46 |
| 2022-04-01 | 118.24 |
| 2022-03-31 | 111.30 |
| 2022-03-30 | 112.69 |
| 2022-03-29 | 114.35 |
| 2022-03-28 | 113.52 |
| 2022-03-25 | 117.96 |
| 2022-03-24 | 122.96 |
| 2022-03-23 | 131.29 |
| 2022-03-22 | 136.01 |
| 2022-03-21 | 137.40 |
| 2022-03-18 | 138.79 |
| 2022-03-17 | 130.18 |
| 2022-03-16 | 119.07 |
| 2022-03-15 | 119.91 |
| 2022-03-14 | 123.24 |
| 2022-03-11 | 123.52 |
| 2022-03-10 | 123.24 |
| 2022-03-09 | 125.18 |
| 2022-03-08 | 114.91 |
| 2022-03-07 | 122.13 |
| 2022-03-04 | 129.90 |
| 2022-03-03 | 126.01 |
| 2022-03-02 | 120.18 |
| 2022-03-01 | 129.35 |
| 2022-02-28 | 120.46 |
| 2022-02-25 | 131.85 |
| 2022-02-24 | 138.79 |
| 2022-02-23 | 136.84 |
| 2022-02-22 | 133.23 |
| 2022-02-21 | 136.84 |
| 2022-02-18 | 138.23 |
| 2022-02-17 | 141.84 |
| 2022-02-16 | 146.56 |
| 2022-02-15 | 144.06 |
| 2022-02-14 | 148.23 |
| 2022-02-11 | 139.34 |
| 2022-02-10 | 136.57 |
| 2022-02-09 | 141.84 |
| 2022-02-08 | 146.84 |
| 2022-02-07 | 142.40 |
| 2022-02-04 | 141.29 |
| 2022-01-31 | 140.18 |
| 2022-01-28 | 134.62 |
| 2022-01-27 | 144.90 |
| 2022-01-26 | 142.12 |
| 2022-01-25 | 134.90 |
| 2022-01-24 | 138.23 |
| 2022-01-21 | 136.29 |
| 2022-01-20 | 141.29 |
| 2022-01-19 | 144.34 |
| 2022-01-18 | 149.89 |
| 2022-01-17 | 145.45 |
| 2022-01-14 | 149.89 |
| 2022-01-13 | 144.90 |
| 2022-01-12 | 143.23 |
| 2022-01-11 | 141.56 |
| 2022-01-10 | 142.95 |
| 2022-01-07 | 142.95 |
| 2022-01-06 | 142.95 |
| 2022-01-05 | 143.51 |
| 2022-01-04 | 144.34 |
| 2022-01-03 | 152.67 |
| 2021-12-31 | 161.83 |
| 2021-12-30 | 161.83 |
| 2021-12-29 | 157.95 |
| 2021-12-28 | 144.62 |
| 2021-12-24 | 130.46 |
| 2021-12-23 | 141.84 |
| 2021-12-22 | 140.45 |
| 2021-12-21 | 142.95 |
| 2021-12-20 | 144.06 |
| 2021-12-17 | 153.78 |
| 2021-12-16 | 144.90 |
| 2021-12-15 | 140.18 |
| 2021-12-14 | 142.95 |
| 2021-12-13 | 147.39 |
| 2021-12-10 | 149.89 |
| 2021-12-09 | 149.89 |
| 2021-12-08 | 146.56 |
| 2021-12-07 | 147.39 |
| 2021-12-06 | 149.62 |
| 2021-12-03 | 149.62 |
| 2021-12-02 | 140.18 |
| 2021-12-01 | 146.84 |
| 2021-11-30 | 132.12 |
| 2021-11-29 | 159.61 |
| 2021-11-26 | 159.33 |
| 2021-11-25 | 163.22 |
| 2021-11-24 | 163.50 |
| 2021-11-23 | 170.44 |
| 2021-11-22 | 168.77 |
| 2021-11-19 | 168.77 |
| 2021-11-18 | 172.38 |
| 2021-11-17 | 166.55 |
| 2021-11-16 | 174.33 |
| 2021-11-15 | 174.88 |
| 2021-11-12 | 171.27 |
| 2021-11-11 | 166.55 |
| 2021-11-10 | 163.50 |
| 2021-11-09 | 164.05 |
| 2021-11-08 | 162.11 |
| 2021-11-05 | 158.22 |
| 2021-11-04 | 157.95 |
| 2021-11-03 | 159.89 |
| 2021-11-02 | 158.22 |
| 2021-11-01 | 159.33 |
| 2021-10-29 | 157.39 |
| 2021-10-28 | 158.78 |
| 2021-10-27 | 156.56 |
| 2021-10-26 | 158.22 |
| 2021-10-25 | 154.06 |
| 2021-10-22 | 168.22 |
| 2021-10-21 | 172.11 |
| 2021-10-20 | 169.88 |
| 2021-10-19 | 169.33 |
| 2021-10-18 | 168.77 |
| 2021-10-15 | 179.88 |
| 2021-10-12 | 176.83 |
| 2021-10-11 | 171.55 |
| 2021-10-08 | 169.88 |
| 2021-10-07 | 173.49 |
| 2021-10-06 | 175.44 |
| 2021-10-05 | 175.16 |
| 2021-10-04 | 175.44 |
| 2021-09-30 | 177.66 |
| 2021-09-29 | 178.77 |
| 2021-09-28 | 169.88 |
| 2021-09-27 | 177.10 |
| 2021-09-24 | 179.33 |
| 2021-09-23 | 180.44 |
| 2021-09-21 | 173.22 |
| 2021-09-20 | 176.83 |
| 2021-09-17 | 184.88 |
| 2021-09-16 | 175.99 |
| 2021-09-15 | 177.38 |
| 2021-09-14 | 177.10 |
| 2021-09-13 | 178.77 |
| 2021-09-10 | 180.16 |
| 2021-09-09 | 175.81 |
| 2021-09-08 | 183.42 |
| 2021-09-07 | 182.33 |
| 2021-09-06 | 182.88 |
| 2021-09-03 | 183.42 |
| 2021-09-02 | 180.16 |
| 2021-09-01 | 179.07 |
| 2021-08-31 | 184.51 |
| 2021-08-30 | 188.32 |
| 2021-08-27 | 169.55 |
| 2021-08-26 | 171.18 |
| 2021-08-25 | 172.54 |
| 2021-08-24 | 170.64 |
| 2021-08-23 | 170.91 |
| 2021-08-20 | 169.28 |
| 2021-08-19 | 164.65 |
| 2021-08-18 | 163.84 |
| 2021-08-17 | 161.93 |
| 2021-08-16 | 159.49 |
| 2021-08-13 | 158.13 |
| 2021-08-12 | 155.13 |
| 2021-08-11 | 155.68 |
| 2021-08-10 | 155.68 |
| 2021-08-09 | 151.60 |
| 2021-08-06 | 160.30 |
| 2021-08-05 | 160.85 |
| 2021-08-04 | 163.84 |
| 2021-08-03 | 163.57 |
| 2021-08-02 | 159.76 |
| 2021-07-30 | 169.82 |
| 2021-07-29 | 169.01 |
| 2021-07-28 | 170.64 |
| 2021-07-27 | 161.93 |
| 2021-07-26 | 163.84 |
| 2021-07-23 | 169.28 |
| 2021-07-22 | 173.63 |
| 2021-07-21 | 173.63 |
| 2021-07-20 | 176.89 |
| 2021-07-19 | 174.72 |
| 2021-07-16 | 194.85 |
| 2021-07-15 | 190.49 |
| 2021-07-14 | 188.32 |
| 2021-07-13 | 192.13 |
| 2021-07-12 | 191.04 |
| 2021-07-09 | 199.20 |
| 2021-07-08 | 218.24 |
| 2021-07-07 | 207.90 |
| 2021-07-06 | 207.90 |
| 2021-07-05 | 219.87 |
| 2021-07-02 | 217.15 |
| 2021-06-30 | 226.40 |
| 2021-06-29 | 226.40 |
| 2021-06-28 | 184.51 |
| 2021-06-25 | 178.53 |
| 2021-06-24 | 181.25 |
| 2021-06-23 | 177.44 |
| 2021-06-22 | 180.16 |
| 2021-06-21 | 172.54 |
| 2021-06-18 | 186.14 |
| 2021-06-17 | 166.56 |
| 2021-06-16 | 163.57 |
| 2021-06-15 | 163.84 |
| 2021-06-11 | 162.75 |
| 2021-06-10 | 156.49 |
| 2021-06-09 | 160.30 |
| 2021-06-08 | 164.11 |
| 2021-06-07 | 163.57 |
| 2021-06-04 | 170.91 |
| 2021-06-03 | 163.02 |
| 2021-06-02 | 162.48 |
| 2021-06-01 | 158.94 |
| 2021-05-31 | 159.21 |
| 2021-05-28 | 158.40 |
| 2021-05-27 | 158.40 |
| 2021-05-26 | 161.39 |
| 2021-05-25 | 166.01 |
| 2021-05-24 | 160.30 |
| 2021-05-21 | 163.29 |
| 2021-05-20 | 163.84 |
| 2021-05-18 | 165.74 |
| 2021-05-17 | 163.84 |
| 2021-05-14 | 166.29 |
| 2021-05-13 | 164.11 |
| 2021-05-12 | 170.64 |
| 2021-05-11 | 163.84 |
| 2021-05-10 | 171.45 |
| 2021-05-07 | 163.84 |
| 2021-05-06 | 159.76 |
| 2021-05-05 | 158.40 |
| 2021-05-04 | 158.40 |
| 2021-05-03 | 158.13 |
| 2021-04-30 | 161.12 |
| 2021-04-29 | 167.10 |
| 2021-04-28 | 170.37 |
| 2021-04-27 | 172.00 |
| 2021-04-26 | 178.53 |
| 2021-04-23 | 181.79 |
| 2021-04-22 | 181.25 |
| 2021-04-21 | 179.61 |
| 2021-04-20 | 185.05 |
| 2021-04-19 | 185.05 |
| 2021-04-16 | 185.05 |
| 2021-04-15 | 177.98 |
| 2021-04-14 | 177.98 |
| 2021-04-13 | 182.33 |
| 2021-04-12 | 187.77 |
| 2021-04-09 | 181.25 |
| 2021-04-08 | 176.89 |
| 2021-04-07 | 174.72 |
| 2021-04-01 | 176.89 |
| 2021-03-31 | 167.37 |
| 2021-03-30 | 161.66 |
| 2021-03-29 | 158.40 |
| 2021-03-26 | 156.22 |
| 2021-03-25 | 153.23 |
| 2021-03-24 | 152.96 |
| 2021-03-23 | 160.03 |
| 2021-03-22 | 160.85 |
| 2021-03-19 | 157.31 |
| 2021-03-18 | 159.49 |
| 2021-03-17 | 159.49 |
| 2021-03-16 | 154.32 |
| 2021-03-15 | 155.68 |
| 2021-03-12 | 153.77 |
| 2021-03-11 | 154.86 |
| 2021-03-10 | 155.41 |
| 2021-03-09 | 160.57 |
| 2021-03-08 | 160.85 |
| 2021-03-05 | 161.12 |
| 2021-03-04 | 154.86 |
| 2021-03-03 | 153.50 |
| 2021-03-02 | 158.94 |
| 2021-03-01 | 157.31 |
| 2021-02-26 | 152.14 |
| 2021-02-25 | 159.76 |
| 2021-02-24 | 150.51 |
| 2021-02-23 | 156.77 |
| 2021-02-22 | 156.22 |
| 2021-02-19 | 154.05 |
| 2021-02-18 | 152.41 |
| 2021-02-17 | 150.24 |
| 2021-02-16 | 157.58 |
| 2021-02-11 | 154.59 |
| 2021-02-10 | 150.24 |
| 2021-02-09 | 161.39 |
| 2021-02-08 | 160.03 |
| 2021-02-05 | 155.68 |
| 2021-02-04 | 155.68 |
| 2021-02-03 | 151.60 |
| 2021-02-02 | 147.25 |
| 2021-02-01 | 148.33 |
| 2021-01-29 | 150.24 |
| 2021-01-28 | 152.96 |
| 2021-01-27 | 160.30 |
| 2021-01-26 | 151.33 |
| 2021-01-25 | 152.14 |
| 2021-01-22 | 158.40 |
| 2021-01-21 | 157.04 |
| 2021-01-20 | 155.41 |
| 2021-01-19 | 150.78 |
| 2021-01-18 | 151.87 |
| 2021-01-15 | 158.40 |
| 2021-01-14 | 149.42 |
| 2021-01-13 | 156.22 |
| 2021-01-12 | 154.86 |
| 2021-01-11 | 154.86 |
| 2021-01-08 | 156.77 |
| 2021-01-07 | 150.24 |
| 2021-01-06 | 148.33 |
| 2021-01-05 | 144.80 |
| 2021-01-04 | 146.70 |
| 2020-12-31 | 145.07 |
| 2020-12-30 | 146.43 |
| 2020-12-29 | 143.71 |
| 2020-12-28 | 141.26 |
| 2020-12-24 | 142.35 |
| 2020-12-23 | 143.71 |
| 2020-12-22 | 147.25 |
| 2020-12-21 | 140.99 |
| 2020-12-18 | 140.99 |
| 2020-12-17 | 142.08 |
| 2020-12-16 | 141.53 |
| 2020-12-15 | 140.17 |
| 2020-12-14 | 134.73 |
| 2020-12-11 | 139.90 |
| 2020-12-10 | 138.00 |
| 2020-12-09 | 135.82 |
| 2020-12-08 | 128.48 |
| 2020-12-07 | 128.48 |
| 2020-12-04 | 129.29 |
| 2020-12-03 | 132.83 |
| 2020-12-02 | 138.81 |
| 2020-12-01 | 145.61 |
| 2020-11-30 | 143.44 |
| 2020-11-27 | 147.52 |
| 2020-11-26 | 148.88 |
| 2020-11-25 | 150.51 |
| 2020-11-24 | 138.27 |
| 2020-11-23 | 133.92 |
| 2020-11-20 | 131.20 |
| 2020-11-19 | 133.92 |
| 2020-11-18 | 130.93 |
| 2020-11-17 | 133.10 |
| 2020-11-16 | 138.54 |
| 2020-11-13 | 129.57 |
| 2020-11-12 | 133.65 |
| 2020-11-11 | 133.92 |
| 2020-11-10 | 136.64 |
| 2020-11-09 | 124.94 |
| 2020-11-06 | 125.76 |
| 2020-11-05 | 123.85 |
| 2020-11-04 | 118.69 |
| 2020-11-03 | 116.78 |
| 2020-11-02 | 110.80 |
| 2020-10-30 | 115.69 |
| 2020-10-29 | 118.69 |
| 2020-10-28 | 116.51 |
| 2020-10-27 | 120.59 |
| 2020-10-23 | 113.52 |
| 2020-10-22 | 111.07 |
| 2020-10-21 | 107.81 |
| 2020-10-20 | 115.15 |
| 2020-10-19 | 123.04 |
| 2020-10-16 | 123.85 |
| 2020-10-15 | 109.44 |
| 2020-10-14 | 106.17 |
| 2020-10-12 | 106.99 |
| 2020-10-09 | 108.62 |
| 2020-10-08 | 107.26 |
| 2020-10-07 | 105.63 |
| 2020-10-06 | 111.89 |
| 2020-10-05 | 109.17 |
| 2020-09-30 | 106.45 |
| 2020-09-29 | 102.09 |
| 2020-09-28 | 99.65 |
| 2020-09-25 | 99.37 |
| 2020-09-24 | 97.47 |
| 2020-09-23 | 96.11 |
| 2020-09-22 | 96.65 |
| 2020-09-21 | 100.73 |
| 2020-09-18 | 98.83 |
| 2020-09-17 | 100.46 |
| 2020-09-16 | 99.10 |
| 2020-09-15 | 105.09 |
| 2020-09-14 | 99.65 |
| 2020-09-11 | 101.28 |
| 2020-09-10 | 100.19 |
| 2020-09-09 | 98.01 |
| 2020-09-08 | 98.01 |
| 2020-09-07 | 102.64 |
| 2020-09-04 | 103.18 |
| 2020-09-03 | 97.74 |
| 2020-09-02 | 92.85 |
| 2020-09-01 | 99.10 |
| 2020-08-31 | 105.90 |
| 2020-08-28 | 106.45 |
| 2020-08-27 | 108.89 |
| 2020-08-26 | 110.80 |
| 2020-08-25 | 109.44 |
| 2020-08-24 | 110.53 |
| 2020-08-21 | 105.90 |
| 2020-08-20 | 99.65 |
| 2020-08-19 | 106.99 |
| 2020-08-18 | 106.45 |
| 2020-08-17 | 105.63 |
| 2020-08-14 | 114.06 |
| 2020-08-13 | 109.17 |
| 2020-08-12 | 105.90 |
| 2020-08-11 | 101.28 |
| 2020-08-10 | 98.56 |
| 2020-08-07 | 98.01 |
| 2020-08-06 | 97.20 |
| 2020-08-05 | 102.91 |
| 2020-08-04 | 103.18 |
| 2020-08-03 | 100.46 |
| 2020-07-31 | 105.09 |
| 2020-07-30 | 107.26 |
| 2020-07-29 | 105.09 |
| 2020-07-28 | 105.63 |
| 2020-07-27 | 101.55 |
| 2020-07-24 | 98.56 |
| 2020-07-23 | 107.26 |
| 2020-07-22 | 114.61 |
| 2020-07-21 | 108.35 |
| 2020-07-20 | 95.57 |
| 2020-07-17 | 93.93 |
| 2020-07-16 | 107.81 |
| 2020-07-15 | 110.80 |
| 2020-07-14 | 109.44 |
| 2020-07-13 | 117.60 |
| 2020-07-10 | 114.61 |
| 2020-07-09 | 117.87 |
| 2020-07-08 | 115.42 |
| 2020-07-07 | 120.05 |
| 2020-07-06 | 115.69 |
| 2020-07-03 | 121.13 |
| 2020-07-02 | 116.51 |
| 2020-06-30 | 116.24 |
| 2020-06-29 | 135.01 |
| 2020-06-26 | 164.65 |
| 2020-06-24 | 156.77 |
| 2020-06-23 | 154.32 |
| 2020-06-22 | 152.96 |
| 2020-06-19 | 166.56 |
| 2020-06-18 | 157.31 |
| 2020-06-17 | 155.95 |
| 2020-06-16 | 155.95 |
| 2020-06-15 | 146.43 |
| 2020-06-12 | 149.69 |
| 2020-06-11 | 159.76 |
| 2020-06-10 | 151.87 |
| 2020-06-09 | 155.68 |
| 2020-06-08 | 153.77 |
| 2020-06-05 | 152.96 |
| 2020-06-04 | 142.08 |
| 2020-06-03 | 136.91 |
| 2020-06-02 | 136.64 |
| 2020-06-01 | 135.28 |
| 2020-05-29 | 120.59 |
| 2020-05-28 | 115.42 |
| 2020-05-27 | 118.96 |
| 2020-05-26 | 105.90 |
| 2020-05-25 | 101.01 |
| 2020-05-22 | 114.06 |
| 2020-05-21 | 124.94 |
| 2020-05-20 | 104.81 |
| 2020-05-19 | 98.91 |
| 2020-05-18 | 98.65 |
| 2020-05-15 | 101.73 |
| 2020-05-14 | 101.48 |
| 2020-05-13 | 110.20 |
| 2020-05-12 | 109.43 |
| 2020-05-11 | 111.23 |
| 2020-05-08 | 109.95 |
| 2020-05-07 | 109.43 |
| 2020-05-06 | 109.18 |
| 2020-05-05 | 112.51 |
| 2020-05-04 | 96.60 |
| 2020-04-29 | 102.25 |
| 2020-04-28 | 100.71 |
| 2020-04-27 | 100.19 |
| 2020-04-24 | 93.78 |
| 2020-04-23 | 94.04 |
| 2020-04-22 | 92.50 |
| 2020-04-21 | 88.65 |
| 2020-04-20 | 103.53 |
| 2020-04-17 | 117.13 |
| 2020-04-16 | 108.41 |
| 2020-04-15 | 123.55 |
| 2020-04-14 | 120.73 |
| 2020-04-09 | 107.38 |
| 2020-04-08 | 96.09 |
| 2020-04-07 | 99.68 |
| 2020-04-06 | 89.16 |
| 2020-04-03 | 94.81 |
| 2020-04-02 | 101.73 |
| 2020-04-01 | 107.89 |
| 2020-03-31 | 109.18 |
| 2020-03-30 | 107.89 |
| 2020-03-27 | 111.49 |
| 2020-03-26 | 101.48 |
| 2020-03-25 | 100.71 |
| 2020-03-24 | 86.34 |
| 2020-03-23 | 86.34 |
| 2020-03-20 | 120.21 |
| 2020-03-19 | 110.46 |
| 2020-03-18 | 115.59 |
| 2020-03-17 | 133.82 |
| 2020-03-16 | 142.29 |
| 2020-03-13 | 155.12 |
| 2020-03-12 | 157.69 |
| 2020-03-11 | 168.47 |
| 2020-03-10 | 156.66 |
| 2020-03-09 | 157.69 |
| 2020-03-06 | 172.06 |
| 2020-03-05 | 180.27 |
| 2020-03-04 | 158.71 |
| 2020-03-03 | 154.86 |
| 2020-03-02 | 152.55 |
| 2020-02-28 | 155.12 |
| 2020-02-27 | 159.23 |
| 2020-02-26 | 156.66 |
| 2020-02-25 | 159.23 |
| 2020-02-24 | 163.33 |
| 2020-02-21 | 172.06 |
| 2020-02-20 | 168.47 |
| 2020-02-19 | 179.25 |
| 2020-02-18 | 174.63 |
| 2020-02-17 | 178.22 |
| 2020-02-14 | 172.06 |
| 2020-02-13 | 175.14 |
| 2020-02-12 | 179.76 |
| 2020-02-11 | 180.79 |
| 2020-02-10 | 173.60 |
| 2020-02-07 | 180.27 |
| 2020-02-06 | 181.30 |
| 2020-02-05 | 174.63 |
| 2020-02-04 | 168.98 |
| 2020-02-03 | 163.33 |
| 2020-01-31 | 178.73 |
| 2020-01-30 | 196.70 |
| 2020-01-29 | 204.40 |
| 2020-01-24 | 219.29 |
| 2020-01-23 | 222.88 |
| 2020-01-22 | 225.96 |
| 2020-01-21 | 226.47 |
| 2020-01-20 | 225.96 |
| 2020-01-17 | 215.69 |
| 2020-01-16 | 219.80 |
| 2020-01-15 | 215.18 |
| 2020-01-14 | 217.75 |
| 2020-01-13 | 218.77 |
| 2020-01-10 | 216.72 |
| 2020-01-09 | 219.80 |
| 2020-01-08 | 220.31 |
| 2020-01-07 | 216.72 |
| 2020-01-06 | 218.77 |
| 2020-01-03 | 221.85 |
| 2020-01-02 | 222.37 |
| 2019-12-31 | 220.83 |
| 2019-12-30 | 225.96 |
| 2019-12-27 | 233.66 |
| 2019-12-24 | 223.91 |
| 2019-12-23 | 225.96 |
| 2019-12-20 | 222.37 |
| 2019-12-19 | 226.47 |
| 2019-12-18 | 225.96 |
| 2019-12-17 | 228.52 |
| 2019-12-16 | 228.52 |
| 2019-12-13 | 231.09 |
| 2019-12-12 | 231.09 |
| 2019-12-11 | 236.22 |
| 2019-12-10 | 225.96 |
| 2019-12-09 | 221.34 |
| 2019-12-06 | 220.83 |
| 2019-12-05 | 223.91 |
| 2019-12-04 | 222.88 |
| 2019-12-03 | 224.42 |
| 2019-12-02 | 222.37 |
| 2019-11-29 | 231.09 |
| 2019-11-28 | 240.33 |
| 2019-11-27 | 236.74 |
| 2019-11-26 | 238.79 |
| 2019-11-25 | 238.79 |
| 2019-11-22 | 242.90 |
| 2019-11-21 | 250.60 |
| 2019-11-20 | 262.40 |
| 2019-11-19 | 262.92 |
| 2019-11-18 | 260.86 |
| 2019-11-15 | 247.00 |
| 2019-11-14 | 257.78 |
| 2019-11-13 | 263.43 |
| 2019-11-12 | 261.89 |
| 2019-11-11 | 262.40 |
| 2019-11-08 | 263.43 |
| 2019-11-07 | 261.89 |
| 2019-11-06 | 257.78 |
| 2019-11-05 | 258.81 |
| 2019-11-04 | 252.14 |
| 2019-11-01 | 245.98 |
| 2019-10-31 | 237.25 |
| 2019-10-30 | 245.98 |
| 2019-10-29 | 230.58 |
| 2019-10-28 | 220.31 |
| 2019-10-25 | 228.01 |
| 2019-10-24 | 229.55 |
| 2019-10-23 | 225.44 |
| 2019-10-22 | 225.44 |
| 2019-10-21 | 223.91 |
| 2019-10-18 | 221.34 |
| 2019-10-17 | 214.67 |
| 2019-10-16 | 210.05 |
| 2019-10-15 | 210.56 |
| 2019-10-14 | 207.99 |
| 2019-10-11 | 203.89 |
| 2019-10-10 | 195.16 |
| 2019-10-09 | 200.29 |
| 2019-10-08 | 208.51 |
| 2019-10-04 | 217.75 |
| 2019-10-03 | 220.31 |
| 2019-10-02 | 221.34 |
| 2019-09-30 | 213.13 |
| 2019-09-27 | 221.34 |
| 2019-09-26 | 227.50 |
| 2019-09-25 | 225.44 |
| 2019-09-24 | 198.24 |
| 2019-09-23 | 199.78 |
| 2019-09-20 | 207.99 |
| 2019-09-19 | 213.13 |
| 2019-09-18 | 212.10 |
| 2019-09-17 | 216.57 |
| 2019-09-16 | 222.04 |
| 2019-09-13 | 221.04 |
| 2019-09-12 | 219.55 |
| 2019-09-11 | 218.06 |
| 2019-09-10 | 217.07 |
| 2019-09-09 | 222.54 |
| 2019-09-06 | 220.05 |
| 2019-09-05 | 221.54 |
| 2019-09-04 | 212.60 |
| 2019-09-03 | 208.12 |
| 2019-09-02 | 211.60 |
| 2019-08-30 | 221.04 |
| 2019-08-29 | 235.46 |
| 2019-08-28 | 232.97 |
| 2019-08-27 | 230.49 |
| 2019-08-26 | 230.98 |
| 2019-08-23 | 225.52 |
| 2019-08-22 | 208.62 |
| 2019-08-21 | 214.09 |
| 2019-08-20 | 210.11 |
| 2019-08-19 | 212.10 |
| 2019-08-16 | 213.09 |
| 2019-08-15 | 211.10 |
| 2019-08-14 | 206.13 |
| 2019-08-13 | 210.11 |
| 2019-08-12 | 208.12 |
| 2019-08-09 | 212.60 |
| 2019-08-08 | 211.10 |
| 2019-08-07 | 208.62 |
| 2019-08-06 | 208.12 |
| 2019-08-05 | 207.63 |
| 2019-08-02 | 208.62 |
| 2019-08-01 | 211.60 |
| 2019-07-31 | 213.59 |
| 2019-07-30 | 214.09 |
| 2019-07-29 | 219.06 |
| 2019-07-26 | 225.52 |
| 2019-07-25 | 225.02 |
| 2019-07-24 | 224.03 |
| 2019-07-23 | 225.52 |
| 2019-07-22 | 228.00 |
| 2019-07-19 | 236.95 |
| 2019-07-18 | 237.94 |
| 2019-07-17 | 231.98 |
| 2019-07-16 | 225.02 |
| 2019-07-15 | 217.57 |
| 2019-07-12 | 213.59 |
| 2019-07-11 | 219.55 |
| 2019-07-10 | 213.09 |
| 2019-07-09 | 220.05 |
| 2019-07-08 | 210.61 |
| 2019-07-05 | 215.58 |
| 2019-07-04 | 222.54 |
| 2019-07-03 | 228.50 |
| 2019-07-02 | 231.48 |
| 2019-06-28 | 228.00 |
| 2019-06-27 | 231.48 |
| 2019-06-26 | 222.04 |
| 2019-06-25 | 215.58 |
| 2019-06-24 | 226.51 |
| 2019-06-21 | 243.90 |
| 2019-06-20 | 221.04 |
| 2019-06-19 | 215.08 |
| 2019-06-18 | 210.61 |
| 2019-06-17 | 212.60 |
| 2019-06-14 | 201.66 |
| 2019-06-13 | 192.72 |
| 2019-06-12 | 200.17 |
| 2019-06-11 | 200.67 |
| 2019-06-10 | 209.12 |
| 2019-06-06 | 211.60 |
| 2019-06-05 | 199.67 |
| 2019-06-04 | 203.15 |
| 2019-06-03 | 207.63 |
| 2019-05-31 | 223.03 |
| 2019-05-30 | 228.00 |
| 2019-05-29 | 238.44 |
| 2019-05-28 | 237.44 |
| 2019-05-27 | 238.94 |
| 2019-05-24 | 233.97 |
| 2019-05-23 | 230.98 |
| 2019-05-22 | 224.27 |
| 2019-05-21 | 224.27 |
| 2019-05-20 | 227.64 |
| 2019-05-17 | 224.27 |
| 2019-05-16 | 230.52 |
| 2019-05-15 | 221.39 |
| 2019-05-14 | 212.74 |
| 2019-05-10 | 231.00 |
| 2019-05-09 | 225.24 |
| 2019-05-08 | 217.55 |
| 2019-05-07 | 228.60 |
| 2019-05-06 | 229.08 |
| 2019-05-03 | 231.96 |
| 2019-05-02 | 238.69 |
| 2019-04-30 | 234.84 |
| 2019-04-29 | 235.32 |
| 2019-04-26 | 221.39 |
| 2019-04-25 | 232.44 |
| 2019-04-24 | 211.78 |
| 2019-04-23 | 197.37 |
| 2019-04-18 | 186.80 |
| 2019-04-17 | 184.88 |
| 2019-04-16 | 183.92 |
| 2019-04-15 | 182.96 |
| 2019-04-12 | 183.44 |
| 2019-04-11 | 183.44 |
| 2019-04-10 | 182.48 |
| 2019-04-09 | 179.12 |
| 2019-04-08 | 180.56 |
| 2019-04-04 | 179.60 |
| 2019-04-03 | 183.44 |
| 2019-04-02 | 185.84 |
| 2019-04-01 | 184.88 |
| 2019-03-29 | 183.44 |
| 2019-03-28 | 185.84 |
| 2019-03-27 | 185.84 |
| 2019-03-26 | 188.24 |
| 2019-03-25 | 183.44 |
| 2019-03-22 | 186.80 |
| 2019-03-21 | 142.61 |
| 2019-03-20 | 142.12 |
| 2019-03-19 | 140.20 |
| 2019-03-18 | 140.68 |
| 2019-03-15 | 132.28 |
| 2019-03-14 | 150.77 |
| 2019-03-13 | 147.89 |
| 2019-03-12 | 148.37 |
| 2019-03-11 | 147.41 |
| 2019-03-08 | 149.33 |
| 2019-03-07 | 149.33 |
| 2019-03-06 | 161.34 |
| 2019-03-05 | 161.34 |
| 2019-03-04 | 155.10 |
| 2019-03-01 | 152.21 |
| 2019-02-28 | 148.85 |
| 2019-02-27 | 160.86 |
| 2019-02-26 | 159.42 |
| 2019-02-25 | 161.82 |
| 2019-02-22 | 158.46 |
| 2019-02-21 | 159.42 |
| 2019-02-20 | 160.38 |
| 2019-02-19 | 159.42 |
| 2019-02-18 | 158.94 |
| 2019-02-15 | 160.38 |
| 2019-02-14 | 159.42 |
| 2019-02-13 | 156.06 |
| 2019-02-12 | 154.14 |
| 2019-02-11 | 152.21 |
| 2019-02-08 | 152.21 |
| 2019-02-04 | 149.81 |
| 2019-02-01 | 143.57 |
| 2019-01-31 | 137.08 |
| 2019-01-30 | 140.20 |
| 2019-01-29 | 141.64 |
| 2019-01-28 | 139.48 |
| 2019-01-25 | 140.20 |
| 2019-01-24 | 145.49 |
| 2019-01-23 | 151.25 |
| 2019-01-22 | 153.17 |
| 2019-01-21 | 153.65 |
| 2019-01-18 | 153.65 |
| 2019-01-17 | 150.29 |
| 2019-01-16 | 142.61 |
| 2019-01-15 | 140.68 |
| 2019-01-14 | 145.49 |
| 2019-01-11 | 149.81 |
| 2019-01-10 | 156.54 |
| 2019-01-09 | 143.57 |
| 2019-01-08 | 140.68 |
| 2019-01-07 | 139.96 |
| 2019-01-04 | 139.48 |
| 2019-01-03 | 128.67 |
| 2019-01-02 | 126.51 |
| 2018-12-31 | 123.15 |
| 2018-12-28 | 129.39 |
| 2018-12-27 | 133.48 |
| 2018-12-24 | 127.47 |
| 2018-12-21 | 133.96 |
| 2018-12-20 | 130.60 |
| 2018-12-19 | 130.84 |
| 2018-12-18 | 106.57 |
| 2018-12-17 | 103.21 |
| 2018-12-14 | 96.97 |
| 2018-12-13 | 91.68 |
| 2018-12-12 | 90.00 |
| 2018-12-11 | 89.76 |
| 2018-12-10 | 89.28 |
| 2018-12-07 | 84.24 |
| 2018-12-06 | 84.00 |
| 2018-12-05 | 87.84 |
| 2018-12-04 | 92.40 |
| 2018-12-03 | 89.52 |
| 2018-11-30 | 82.79 |
| 2018-11-29 | 96.01 |
| 2018-11-28 | 95.05 |
| 2018-11-27 | 92.64 |
| 2018-11-26 | 91.92 |
| 2018-11-23 | 92.64 |
| 2018-11-22 | 91.92 |
| 2018-11-21 | 92.16 |
| 2018-11-20 | 94.32 |
| 2018-11-19 | 92.16 |
| 2018-11-16 | 94.56 |
| 2018-11-15 | 92.88 |
| 2018-11-14 | 83.76 |
| 2018-11-13 | 84.24 |
| 2018-11-12 | 83.52 |
| 2018-11-09 | 90.24 |
| 2018-11-08 | 102.97 |
| 2018-11-07 | 93.12 |
| 2018-11-06 | 87.36 |
| 2018-11-05 | 87.36 |
| 2018-11-02 | 87.84 |
| 2018-11-01 | 89.76 |
| 2018-10-31 | 88.56 |
| 2018-10-30 | 90.00 |
| 2018-10-29 | 97.93 |
| 2018-10-26 | 79.67 |
| 2018-10-25 | 69.10 |
| 2018-10-24 | 71.02 |
| 2018-10-23 | 65.26 |
| 2018-10-22 | 64.78 |
| 2018-10-19 | 65.26 |
| 2018-10-18 | 77.27 |
| 2018-10-16 | 75.11 |
| 2018-10-15 | 72.95 |
| 2018-10-12 | 75.35 |
| 2018-10-11 | 75.35 |
| 2018-10-10 | 76.31 |
| 2018-10-09 | 75.35 |
| 2018-10-08 | 72.71 |
| 2018-10-05 | 69.58 |
| 2018-10-04 | 70.06 |
| 2018-10-03 | 68.38 |
| 2018-10-02 | 67.90 |
| 2018-09-28 | 67.90 |
| 2018-09-27 | 67.18 |
| 2018-09-26 | 71.51 |
| 2018-09-24 | 74.15 |
| 2018-09-21 | 83.03 |
| 2018-09-20 | 86.88 |
| 2018-09-19 | 89.52 |
| 2018-09-18 | 90.24 |
| 2018-09-17 | 90.72 |
| 2018-09-14 | 90.72 |
| 2018-09-13 | 88.80 |
| 2018-09-12 | 80.63 |
| 2018-09-11 | 80.86 |
| 2018-09-10 | 87.56 |
| 2018-09-07 | 84.79 |
| 2018-09-06 | 84.79 |
| 2018-09-05 | 84.56 |
| 2018-09-04 | 86.87 |
| 2018-09-03 | 82.48 |
| 2018-08-31 | 82.25 |
| 2018-08-30 | 80.86 |
| 2018-08-29 | 84.79 |
| 2018-08-28 | 83.17 |
| 2018-08-27 | 82.71 |
| 2018-08-24 | 85.71 |
| 2018-08-23 | 88.72 |
| 2018-08-22 | 88.72 |
| 2018-08-21 | 88.95 |
| 2018-08-20 | 88.02 |
| 2018-08-17 | 88.72 |
| 2018-08-16 | 91.03 |
| 2018-08-15 | 86.87 |
| 2018-08-14 | 89.41 |
| 2018-08-13 | 90.10 |
| 2018-08-10 | 93.57 |
| 2018-08-09 | 96.11 |
| 2018-08-08 | 101.65 |
| 2018-08-07 | 101.19 |
| 2018-08-06 | 105.58 |
| 2018-08-03 | 105.35 |
| 2018-08-02 | 107.43 |
| 2018-08-01 | 105.58 |
| 2018-07-31 | 105.81 |
| 2018-07-30 | 110.66 |
| 2018-07-27 | 108.58 |
| 2018-07-26 | 111.59 |
| 2018-07-25 | 106.27 |
| 2018-07-24 | 109.97 |
| 2018-07-23 | 107.43 |
| 2018-07-20 | 97.96 |
| 2018-07-19 | 97.50 |
| 2018-07-18 | 97.50 |
| 2018-07-17 | 101.42 |
| 2018-07-16 | 103.27 |
| 2018-07-13 | 103.27 |
| 2018-07-12 | 105.35 |
| 2018-07-11 | 106.27 |
| 2018-07-10 | 115.97 |
| 2018-07-09 | 120.59 |
| 2018-07-06 | 119.21 |
| 2018-07-05 | 121.75 |
| 2018-07-04 | 123.60 |
| 2018-07-03 | 121.98 |
| 2018-06-29 | 124.52 |
| 2018-06-28 | 123.83 |
| 2018-06-27 | 124.06 |
| 2018-06-26 | 123.60 |
| 2018-06-25 | 124.75 |
| 2018-06-22 | 123.60 |
| 2018-06-21 | 120.82 |
| 2018-06-20 | 123.83 |
| 2018-06-19 | 114.59 |
| 2018-06-15 | 115.74 |
| 2018-06-14 | 115.28 |
| 2018-06-13 | 117.13 |
| 2018-06-12 | 115.05 |
| 2018-06-11 | 120.59 |
| 2018-06-08 | 119.21 |
| 2018-06-07 | 117.36 |
| 2018-06-06 | 119.44 |
| 2018-06-05 | 119.90 |
| 2018-06-04 | 115.51 |
| 2018-06-01 | 118.98 |
| 2018-05-31 | 118.05 |
| 2018-05-30 | 116.67 |
| 2018-05-29 | 115.51 |
| 2018-05-28 | 118.98 |
| 2018-05-25 | 120.59 |
| 2018-05-24 | 122.21 |
| 2018-05-23 | 122.21 |
| 2018-05-21 | 121.76 |
| 2018-05-18 | 121.31 |
| 2018-05-17 | 123.78 |
| 2018-05-16 | 124.45 |
| 2018-05-15 | 121.99 |
| 2018-05-14 | 119.75 |
| 2018-05-11 | 119.97 |
| 2018-05-10 | 119.97 |
| 2018-05-09 | 116.61 |
| 2018-05-08 | 126.24 |
| 2018-05-07 | 124.90 |
| 2018-05-04 | 119.97 |
| 2018-05-03 | 111.68 |
| 2018-05-02 | 104.07 |
| 2018-04-30 | 107.65 |
| 2018-04-27 | 106.31 |
| 2018-04-26 | 101.83 |
| 2018-04-25 | 112.80 |
| 2018-04-24 | 110.56 |
| 2018-04-23 | 104.29 |
| 2018-04-20 | 94.88 |
| 2018-04-19 | 89.95 |
| 2018-04-18 | 99.81 |
| 2018-04-17 | 99.36 |
| 2018-04-16 | 103.84 |
| 2018-04-13 | 115.94 |
| 2018-04-12 | 119.52 |
| 2018-04-11 | 118.63 |
| 2018-04-10 | 120.19 |
| 2018-04-09 | 122.88 |
| 2018-04-06 | 123.78 |
| 2018-04-04 | 123.33 |
| 2018-04-03 | 133.41 |
| 2018-03-29 | 134.31 |
| 2018-03-28 | 135.65 |
| 2018-03-27 | 136.55 |
| 2018-03-26 | 137.89 |
| 2018-03-23 | 141.92 |
| 2018-03-22 | 144.16 |
| 2018-03-21 | 140.58 |
| 2018-03-20 | 137.89 |
| 2018-03-19 | 136.99 |
| 2018-03-16 | 144.61 |
| 2018-03-15 | 155.36 |
| 2018-03-14 | 153.12 |
| 2018-03-13 | 143.72 |
| 2018-03-12 | 143.72 |
| 2018-03-09 | 152.68 |
| 2018-03-08 | 152.68 |
| 2018-03-07 | 152.68 |
| 2018-03-06 | 150.88 |
| 2018-03-05 | 153.12 |
| 2018-03-02 | 152.68 |
| 2018-03-01 | 149.54 |
| 2018-02-28 | 146.40 |
| 2018-02-27 | 145.51 |
| 2018-02-26 | 147.30 |
| 2018-02-23 | 152.68 |
| 2018-02-22 | 149.09 |
| 2018-02-21 | 150.88 |
| 2018-02-20 | 151.33 |
| 2018-02-15 | 144.61 |
| 2018-02-14 | 146.40 |
| 2018-02-13 | 146.40 |
| 2018-02-12 | 139.68 |
| 2018-02-09 | 140.13 |
| 2018-02-08 | 139.68 |
| 2018-02-07 | 148.20 |
| 2018-02-06 | 147.75 |
| 2018-02-05 | 151.78 |
| 2018-02-02 | 153.12 |
| 2018-02-01 | 155.36 |
| 2018-01-31 | 154.92 |
| 2018-01-30 | 157.60 |
| 2018-01-29 | 156.71 |
| 2018-01-26 | 154.92 |
| 2018-01-25 | 156.26 |
| 2018-01-24 | 157.16 |
| 2018-01-23 | 154.92 |
| 2018-01-22 | 155.36 |
| 2018-01-19 | 154.92 |
| 2018-01-18 | 152.68 |
| 2018-01-17 | 154.02 |
| 2018-01-16 | 152.68 |
| 2018-01-15 | 153.12 |
| 2018-01-12 | 155.36 |
| 2018-01-11 | 146.85 |
| 2018-01-10 | 147.30 |
| 2018-01-09 | 155.81 |
| 2018-01-08 | 156.71 |
| 2018-01-05 | 158.05 |
| 2018-01-04 | 157.60 |
| 2018-01-03 | 162.53 |
| 2018-01-02 | 163.43 |
| 2017-12-29 | 164.32 |
| 2017-12-28 | 167.01 |
| 2017-12-27 | 167.91 |
| 2017-12-22 | 166.12 |
| 2017-12-21 | 171.49 |
| 2017-12-20 | 171.94 |
| 2017-12-19 | 172.84 |
| 2017-12-18 | 180.00 |
| 2017-12-15 | 161.19 |
| 2017-12-14 | 162.08 |
| 2017-12-13 | 163.43 |
| 2017-12-12 | 168.80 |
| 2017-12-11 | 162.08 |
| 2017-12-08 | 158.05 |
| 2017-12-07 | 159.84 |
| 2017-12-06 | 159.84 |
| 2017-12-05 | 161.19 |
| 2017-12-04 | 167.91 |
| 2017-12-01 | 165.22 |
| 2017-11-30 | 166.56 |
| 2017-11-29 | 171.94 |
| 2017-11-28 | 171.04 |
| 2017-11-27 | 169.25 |
| 2017-11-24 | 175.97 |
| 2017-11-23 | 178.66 |
| 2017-11-22 | 175.08 |
| 2017-11-21 | 173.28 |
| 2017-11-20 | 169.70 |
| 2017-11-17 | 171.49 |
| 2017-11-16 | 173.28 |
| 2017-11-15 | 168.80 |
| 2017-11-14 | 171.49 |
| 2017-11-13 | 175.97 |
| 2017-11-10 | 171.04 |
| 2017-11-09 | 175.08 |
| 2017-11-08 | 182.24 |
| 2017-11-07 | 181.80 |
| 2017-11-06 | 181.80 |
| 2017-11-03 | 184.93 |
| 2017-11-02 | 176.87 |
| 2017-11-01 | 178.66 |
| 2017-10-31 | 184.48 |
| 2017-10-30 | 175.52 |
| 2017-10-27 | 174.18 |
| 2017-10-26 | 175.08 |
| 2017-10-25 | 170.60 |
| 2017-10-24 | 169.25 |
| 2017-10-23 | 173.73 |
| 2017-10-20 | 168.36 |
| 2017-10-19 | 176.42 |
| 2017-10-18 | 200.61 |
| 2017-10-17 | 206.44 |
| 2017-10-16 | 208.23 |
| 2017-10-13 | 205.54 |
| 2017-10-12 | 210.47 |
| 2017-10-11 | 207.33 |
| 2017-10-10 | 206.88 |
| 2017-10-09 | 209.12 |
| 2017-10-06 | 205.99 |
| 2017-10-04 | 209.12 |
| 2017-10-03 | 211.36 |
| 2017-09-29 | 205.99 |
| 2017-09-28 | 210.47 |
| 2017-09-27 | 211.36 |
| 2017-09-26 | 214.95 |
| 2017-09-25 | 215.40 |
| 2017-09-22 | 214.05 |
| 2017-09-21 | 214.95 |
| 2017-09-20 | 215.40 |
| 2017-09-19 | 214.50 |
| 2017-09-18 | 217.19 |
| 2017-09-15 | 217.19 |
| 2017-09-14 | 212.26 |
| 2017-09-13 | 210.47 |
| 2017-09-12 | 210.47 |
| 2017-09-11 | 207.40 |
| 2017-09-08 | 206.96 |
| 2017-09-07 | 211.34 |
| 2017-09-06 | 211.34 |
| 2017-09-05 | 204.77 |
| 2017-09-04 | 204.77 |
| 2017-09-01 | 209.59 |
| 2017-08-31 | 203.89 |
| 2017-08-30 | 204.77 |
| 2017-08-29 | 201.70 |
| 2017-08-28 | 202.57 |
| 2017-08-25 | 202.57 |
| 2017-08-24 | 202.57 |
| 2017-08-22 | 203.45 |
| 2017-08-21 | 203.01 |
| 2017-08-18 | 200.38 |
| 2017-08-17 | 199.51 |
| 2017-08-16 | 196.87 |
| 2017-08-15 | 193.80 |
| 2017-08-14 | 195.56 |
| 2017-08-11 | 195.12 |
| 2017-08-10 | 193.80 |
| 2017-08-09 | 196.00 |
| 2017-08-08 | 193.37 |
| 2017-08-07 | 193.37 |
| 2017-08-04 | 193.80 |
| 2017-08-03 | 192.93 |
| 2017-08-02 | 193.37 |
| 2017-08-01 | 195.56 |
| 2017-07-31 | 192.93 |
| 2017-07-28 | 196.00 |
| 2017-07-27 | 197.75 |
| 2017-07-26 | 199.94 |
| 2017-07-25 | 200.82 |
| 2017-07-24 | 202.57 |
| 2017-07-21 | 203.45 |
| 2017-07-20 | 202.57 |
| 2017-07-19 | 204.77 |
| 2017-07-18 | 207.40 |
| 2017-07-17 | 201.26 |
| 2017-07-14 | 199.07 |
| 2017-07-13 | 200.38 |
| 2017-07-12 | 200.38 |
| 2017-07-11 | 206.08 |
| 2017-07-10 | 202.14 |
| 2017-07-07 | 205.21 |
| 2017-07-06 | 210.47 |
| 2017-07-05 | 210.91 |
| 2017-07-04 | 207.84 |
| 2017-07-03 | 206.96 |
| 2017-06-30 | 206.96 |
| 2017-06-29 | 202.57 |
| 2017-06-28 | 203.89 |
| 2017-06-27 | 199.94 |
| 2017-06-26 | 198.19 |
| 2017-06-23 | 199.07 |
| 2017-06-22 | 197.31 |
| 2017-06-21 | 198.19 |
| 2017-06-20 | 193.37 |
| 2017-06-19 | 188.98 |
| 2017-06-16 | 187.23 |
| 2017-06-15 | 184.16 |
| 2017-06-14 | 185.03 |
| 2017-06-13 | 184.60 |
| 2017-06-12 | 183.28 |
| 2017-06-09 | 184.16 |
| 2017-06-08 | 187.67 |
| 2017-06-07 | 193.37 |
| 2017-06-06 | 186.79 |
| 2017-06-05 | 192.93 |
| 2017-06-02 | 182.40 |
| 2017-06-01 | 189.42 |
| 2017-05-31 | 190.73 |
| 2017-05-29 | 194.24 |
| 2017-05-26 | 197.31 |
| 2017-05-25 | 196.00 |
| 2017-05-24 | 204.77 |
| 2017-05-23 | 193.80 |
| 2017-05-22 | 192.95 |
| 2017-05-19 | 198.49 |
| 2017-05-18 | 201.89 |
| 2017-05-17 | 201.89 |
| 2017-05-16 | 202.75 |
| 2017-05-15 | 199.77 |
| 2017-05-12 | 199.77 |
| 2017-05-11 | 200.19 |
| 2017-05-10 | 198.06 |
| 2017-05-09 | 191.25 |
| 2017-05-08 | 190.82 |
| 2017-05-05 | 190.82 |
| 2017-05-04 | 194.23 |
| 2017-05-02 | 189.55 |
| 2017-04-28 | 187.84 |
| 2017-04-27 | 187.84 |
| 2017-04-26 | 188.27 |
| 2017-04-25 | 188.27 |
| 2017-04-24 | 188.69 |
| 2017-04-21 | 187.42 |
| 2017-04-20 | 184.86 |
| 2017-04-19 | 179.75 |
| 2017-04-18 | 178.90 |
| 2017-04-13 | 176.77 |
| 2017-04-12 | 176.77 |
| 2017-04-11 | 178.90 |
| 2017-04-10 | 175.07 |
| 2017-04-07 | 176.35 |
| 2017-04-06 | 174.64 |
| 2017-04-05 | 173.37 |
| 2017-04-03 | 169.53 |
| 2017-03-31 | 173.37 |
| 2017-03-30 | 170.81 |
| 2017-03-29 | 169.53 |
| 2017-03-28 | 168.26 |
| 2017-03-27 | 172.51 |
| 2017-03-24 | 171.24 |
| 2017-03-23 | 164.85 |
| 2017-03-22 | 161.02 |
| 2017-03-21 | 164.00 |
| 2017-03-20 | 155.91 |
| 2017-03-17 | 144.41 |
| 2017-03-16 | 136.32 |
| 2017-03-15 | 134.19 |
| 2017-03-14 | 130.36 |
| 2017-03-13 | 133.34 |
| 2017-03-10 | 131.21 |
| 2017-03-09 | 130.36 |
| 2017-03-08 | 133.77 |
| 2017-03-07 | 134.62 |
| 2017-03-06 | 134.19 |
| 2017-03-03 | 134.19 |
| 2017-03-02 | 132.91 |
| 2017-03-01 | 135.47 |
| 2017-02-28 | 134.62 |
| 2017-02-27 | 128.23 |
| 2017-02-24 | 123.55 |
| 2017-02-23 | 119.29 |
| 2017-02-22 | 127.38 |
| 2017-02-21 | 129.93 |
| 2017-02-20 | 129.51 |
| 2017-02-17 | 132.91 |
| 2017-02-16 | 134.19 |
| 2017-02-15 | 136.75 |
| 2017-02-14 | 133.77 |
| 2017-02-13 | 142.71 |
| 2017-02-10 | 145.26 |
| 2017-02-09 | 149.10 |
| 2017-02-08 | 148.67 |
| 2017-02-07 | 149.95 |
| 2017-02-06 | 149.10 |
| 2017-02-03 | 148.67 |
| 2017-02-02 | 151.22 |
| 2017-02-01 | 155.48 |
| 2017-01-27 | 152.50 |
| 2017-01-26 | 150.37 |
| 2017-01-25 | 152.93 |
| 2017-01-24 | 156.76 |
| 2017-01-23 | 159.31 |
| 2017-01-20 | 159.31 |
| 2017-01-19 | 160.59 |
| 2017-01-18 | 160.17 |
| 2017-01-17 | 161.87 |
| 2017-01-16 | 164.00 |
| 2017-01-13 | 165.70 |
| 2017-01-12 | 165.70 |
| 2017-01-11 | 170.39 |
| 2017-01-10 | 174.64 |
| 2017-01-09 | 174.64 |
| 2017-01-06 | 179.75 |
| 2017-01-05 | 178.05 |
| 2017-01-04 | 178.05 |
| 2017-01-03 | 177.62 |
| 2016-12-30 | 166.13 |
| 2016-12-29 | 172.09 |
| 2016-12-28 | 175.92 |
| 2016-12-23 | 181.88 |
| 2016-12-22 | 181.88 |
| 2016-12-21 | 182.73 |
| 2016-12-20 | 183.16 |
| 2016-12-19 | 181.46 |
| 2016-12-16 | 186.99 |
| 2016-12-15 | 185.29 |
| 2016-12-14 | 183.16 |
| 2016-12-13 | 178.05 |
| 2016-12-12 | 178.05 |
| 2016-12-09 | 181.46 |
| 2016-12-08 | 184.86 |
| 2016-12-07 | 185.71 |
| 2016-12-06 | 184.01 |
| 2016-12-05 | 185.71 |
| 2016-12-02 | 184.86 |
| 2016-12-01 | 177.20 |
| 2016-11-30 | 179.75 |
| 2016-11-29 | 186.57 |
| 2016-11-28 | 188.27 |
| 2016-11-25 | 181.88 |
| 2016-11-24 | 190.82 |
| 2016-11-23 | 190.82 |
| 2016-11-22 | 187.42 |
| 2016-11-21 | 184.44 |
| 2016-11-18 | 176.35 |
| 2016-11-17 | 181.88 |
| 2016-11-16 | 176.77 |
| 2016-11-15 | 185.29 |
| 2016-11-14 | 194.23 |
| 2016-11-11 | 191.68 |
| 2016-11-10 | 188.27 |
| 2016-11-09 | 193.80 |
| 2016-11-08 | 196.36 |
| 2016-11-07 | 194.23 |
| 2016-11-04 | 188.27 |
| 2016-11-03 | 190.40 |
| 2016-11-02 | 176.77 |
| 2016-11-01 | 184.01 |
| 2016-10-31 | 186.57 |
| 2016-10-28 | 184.86 |
| 2016-10-27 | 184.86 |
| 2016-10-26 | 192.95 |
| 2016-10-25 | 198.06 |
| 2016-10-24 | 205.30 |
| 2016-10-20 | 204.45 |
| 2016-10-19 | 205.73 |
| 2016-10-18 | 192.53 |
| 2016-10-17 | 190.40 |
| 2016-10-14 | 189.55 |
| 2016-10-13 | 190.82 |
| 2016-10-12 | 192.53 |
| 2016-10-11 | 192.10 |
| 2016-10-07 | 191.68 |
| 2016-10-06 | 186.57 |
| 2016-10-05 | 181.88 |
| 2016-10-04 | 184.86 |
| 2016-10-03 | 185.71 |
| 2016-09-30 | 181.46 |
| 2016-09-29 | 187.42 |
| 2016-09-28 | 180.60 |
| 2016-09-27 | 174.78 |
| 2016-09-26 | 175.61 |
| 2016-09-23 | 177.27 |
| 2016-09-22 | 178.52 |
| 2016-09-21 | 176.44 |
| 2016-09-20 | 175.61 |
| 2016-09-19 | 174.78 |
| 2016-09-15 | 173.11 |
| 2016-09-14 | 175.19 |
| 2016-09-13 | 171.03 |
| 2016-09-12 | 162.70 |
| 2016-09-09 | 167.70 |
| 2016-09-08 | 162.29 |
| 2016-09-07 | 161.87 |
| 2016-09-06 | 162.29 |
| 2016-09-05 | 159.37 |
| 2016-09-02 | 161.45 |
| 2016-09-01 | 157.29 |
| 2016-08-31 | 156.87 |
| 2016-08-30 | 161.87 |
| 2016-08-29 | 156.04 |
| 2016-08-26 | 135.22 |
| 2016-08-25 | 124.40 |
| 2016-08-24 | 131.89 |
| 2016-08-23 | 135.22 |
| 2016-08-22 | 144.38 |
| 2016-08-19 | 149.80 |
| 2016-08-18 | 150.21 |
| 2016-08-17 | 151.88 |
| 2016-08-16 | 149.38 |
| 2016-08-15 | 151.46 |
| 2016-08-12 | 171.45 |
| 2016-08-11 | 179.77 |
| 2016-08-10 | 181.02 |
| 2016-08-09 | 186.43 |
| 2016-08-08 | 185.18 |
| 2016-08-05 | 183.10 |
| 2016-08-04 | 177.69 |
| 2016-08-03 | 173.11 |
| 2016-08-01 | 173.11 |
| 2016-07-29 | 176.44 |
| 2016-07-28 | 176.02 |
| 2016-07-27 | 176.02 |
| 2016-07-26 | 173.53 |
| 2016-07-25 | 172.28 |
| 2016-07-22 | 178.11 |
| 2016-07-21 | 178.52 |
| 2016-07-20 | 181.02 |
| 2016-07-19 | 178.94 |
| 2016-07-18 | 182.27 |
| 2016-07-15 | 182.27 |
| 2016-07-14 | 182.69 |
| 2016-07-13 | 181.85 |
| 2016-07-12 | 185.18 |
| 2016-07-11 | 187.68 |
| 2016-07-08 | 184.77 |
| 2016-07-07 | 186.02 |
| 2016-07-06 | 183.52 |
| 2016-07-05 | 183.10 |
| 2016-07-04 | 186.85 |
| 2016-06-30 | 185.60 |
| 2016-06-29 | 188.10 |
| 2016-06-28 | 182.69 |
| 2016-06-27 | 184.77 |
| 2016-06-24 | 186.85 |
| 2016-06-23 | 186.43 |
| 2016-06-22 | 184.77 |
| 2016-06-21 | 187.27 |
| 2016-06-20 | 174.78 |
| 2016-06-17 | 223.49 |
| 2016-06-16 | 287.18 |
| 2016-06-15 | 299.26 |
| 2016-06-14 | 299.26 |
| 2016-06-13 | 300.09 |
| 2016-06-10 | 303.00 |
| 2016-06-08 | 295.51 |
| 2016-06-07 | 293.85 |
| 2016-06-06 | 291.35 |
| 2016-06-03 | 295.51 |
| 2016-06-02 | 296.76 |
| 2016-06-01 | 293.43 |
| 2016-05-31 | 286.14 |
| 2016-05-30 | 289.38 |
| 2016-05-27 | 290.19 |
| 2016-05-26 | 290.59 |
| 2016-05-25 | 291.00 |
| 2016-05-24 | 294.23 |
| 2016-05-23 | 294.63 |
| 2016-05-20 | 295.04 |
| 2016-05-19 | 292.21 |
| 2016-05-18 | 292.21 |
| 2016-05-17 | 291.40 |
| 2016-05-16 | 287.36 |
| 2016-05-13 | 293.83 |
| 2016-05-12 | 294.63 |
| 2016-05-11 | 294.23 |
| 2016-05-10 | 296.25 |
| 2016-05-09 | 293.42 |
| 2016-05-06 | 295.04 |
| 2016-05-05 | 295.04 |
| 2016-05-04 | 292.61 |
| 2016-05-03 | 294.63 |
| 2016-04-29 | 296.25 |
| 2016-04-28 | 294.23 |
| 2016-04-27 | 291.80 |
| 2016-04-26 | 292.21 |
| 2016-04-25 | 286.55 |
| 2016-04-22 | 280.08 |
| 2016-04-21 | 271.59 |
| 2016-04-20 | 274.42 |
| 2016-04-19 | 274.82 |
| 2016-04-18 | 272.80 |
| 2016-04-15 | 271.59 |
| 2016-04-14 | 271.99 |
| 2016-04-13 | 267.95 |
| 2016-04-12 | 266.74 |
| 2016-04-11 | 269.57 |
| 2016-04-08 | 267.54 |
| 2016-04-07 | 271.99 |
| 2016-04-06 | 266.74 |
| 2016-04-05 | 268.35 |
| 2016-04-01 | 275.63 |
| 2016-03-31 | 268.76 |
| 2016-03-30 | 268.76 |
| 2016-03-29 | 265.52 |
| 2016-03-24 | 265.93 |
| 2016-03-23 | 296.66 |
| 2016-03-22 | 297.06 |
| 2016-03-21 | 301.91 |
| 2016-03-18 | 296.66 |
| 2016-03-17 | 296.66 |
| 2016-03-16 | 297.46 |
| 2016-03-15 | 299.89 |
| 2016-03-14 | 298.27 |
| 2016-03-11 | 297.46 |
| 2016-03-10 | 292.61 |
| 2016-03-09 | 296.25 |
| 2016-03-08 | 297.06 |
| 2016-03-07 | 300.30 |
| 2016-03-04 | 297.87 |
| 2016-03-03 | 304.34 |
| 2016-03-02 | 295.44 |
| 2016-03-01 | 284.93 |
| 2016-02-29 | 286.95 |
| 2016-02-26 | 288.97 |
| 2016-02-25 | 285.74 |
| 2016-02-24 | 287.76 |
| 2016-02-23 | 286.95 |
| 2016-02-22 | 285.74 |
| 2016-02-19 | 283.72 |
| 2016-02-18 | 279.27 |
| 2016-02-17 | 288.17 |
| 2016-02-16 | 291.80 |
| 2016-02-15 | 294.63 |
| 2016-02-12 | 292.61 |
| 2016-02-11 | 282.91 |
| 2016-02-05 | 292.21 |
| 2016-02-04 | 294.63 |
| 2016-02-03 | 286.55 |
| 2016-02-02 | 280.48 |
| 2016-02-01 | 278.06 |
| 2016-01-29 | 277.25 |
| 2016-01-28 | 272.40 |
| 2016-01-27 | 270.37 |
| 2016-01-26 | 269.57 |
| 2016-01-25 | 268.76 |
| 2016-01-22 | 261.88 |
| 2016-01-21 | 263.50 |
| 2016-01-20 | 270.37 |
| 2016-01-19 | 264.71 |
| 2016-01-18 | 261.88 |
| 2016-01-15 | 279.67 |
| 2016-01-14 | 281.29 |
| 2016-01-13 | 287.36 |
| 2016-01-12 | 284.53 |
| 2016-01-11 | 282.50 |
| 2016-01-08 | 282.50 |
| 2016-01-07 | 279.27 |
| 2016-01-06 | 284.12 |
| 2016-01-05 | 284.12 |
| 2016-01-04 | 288.17 |
| 2015-12-31 | 290.19 |
| 2015-12-30 | 286.95 |
| 2015-12-29 | 289.78 |
| 2015-12-28 | 284.12 |
| 2015-12-24 | 286.95 |
| 2015-12-23 | 282.50 |
| 2015-12-22 | 274.42 |
| 2015-12-21 | 279.27 |
| 2015-12-18 | 271.99 |
| 2015-12-17 | 277.65 |
| 2015-12-16 | 284.12 |
| 2015-12-15 | 280.08 |
| 2015-12-14 | 284.93 |
| 2015-12-11 | 291.80 |
| 2015-12-10 | 300.30 |
| 2015-12-09 | 302.32 |
| 2015-12-08 | 302.32 |
| 2015-12-07 | 293.83 |
| 2015-12-04 | 291.80 |
| 2015-12-03 | 292.21 |
| 2015-12-02 | 288.97 |
| 2015-12-01 | 284.12 |
| 2015-11-30 | 286.55 |
| 2015-11-27 | 294.63 |
| 2015-11-26 | 295.04 |
| 2015-11-25 | 294.63 |
| 2015-11-24 | 295.85 |
| 2015-11-23 | 294.63 |
| 2015-11-20 | 297.87 |
| 2015-11-19 | 298.68 |
| 2015-11-18 | 287.36 |
| 2015-11-17 | 288.57 |
| 2015-11-16 | 290.19 |
| 2015-11-13 | 297.87 |
| 2015-11-12 | 300.30 |
| 2015-11-11 | 300.30 |
| 2015-11-10 | 299.89 |
| 2015-11-09 | 299.89 |
| 2015-11-06 | 293.83 |
| 2015-11-05 | 285.33 |
| 2015-11-04 | 288.97 |
| 2015-11-03 | 289.78 |
| 2015-11-02 | 285.33 |
| 2015-10-30 | 287.76 |
| 2015-10-29 | 287.36 |
| 2015-10-28 | 286.55 |
| 2015-10-27 | 284.12 |
| 2015-10-26 | 283.72 |
| 2015-10-23 | 276.03 |
| 2015-10-22 | 282.91 |
| 2015-10-20 | 274.82 |
| 2015-10-19 | 275.63 |
| 2015-10-16 | 275.23 |
| 2015-10-15 | 280.48 |
| 2015-10-14 | 278.87 |
| 2015-10-13 | 279.27 |
| 2015-10-12 | 279.67 |
| 2015-10-09 | 281.70 |
| 2015-10-08 | 279.67 |
| 2015-10-07 | 281.70 |
| 2015-10-06 | 285.33 |
| 2015-10-05 | 282.91 |
| 2015-10-02 | 286.95 |
| 2015-09-30 | 283.31 |
| 2015-09-29 | 276.03 |
| 2015-09-25 | 281.21 |
| 2015-09-24 | 283.20 |
| 2015-09-23 | 286.78 |
| 2015-09-22 | 283.60 |
| 2015-09-21 | 281.21 |
| 2015-09-18 | 285.98 |
| 2015-09-17 | 284.79 |
| 2015-09-16 | 280.41 |
| 2015-09-15 | 282.00 |
| 2015-09-14 | 279.62 |
| 2015-09-11 | 280.41 |
| 2015-09-10 | 280.01 |
| 2015-09-09 | 282.80 |
| 2015-09-08 | 280.01 |
| 2015-09-07 | 280.01 |
| 2015-09-04 | 278.82 |
| 2015-09-02 | 282.00 |
| 2015-09-01 | 286.38 |
| 2015-08-31 | 280.41 |
| 2015-08-28 | 297.52 |
| 2015-08-27 | 300.90 |
| 2015-08-26 | 288.37 |
| 2015-08-25 | 297.92 |
| 2015-08-24 | 287.97 |
| 2015-08-21 | 308.86 |
| 2015-08-20 | 323.79 |
| 2015-08-19 | 322.79 |
| 2015-08-18 | 321.80 |
| 2015-08-17 | 318.81 |
| 2015-08-14 | 312.84 |
| 2015-08-13 | 306.87 |
| 2015-08-12 | 304.88 |
| 2015-08-11 | 305.88 |
| 2015-08-10 | 305.88 |
| 2015-08-07 | 302.89 |
| 2015-08-06 | 301.90 |
| 2015-08-05 | 303.89 |
| 2015-08-04 | 300.90 |
| 2015-08-03 | 307.87 |
| 2015-07-31 | 316.82 |
| 2015-07-30 | 324.78 |
| 2015-07-29 | 315.83 |
| 2015-07-28 | 301.90 |
| 2015-07-27 | 297.92 |
| 2015-07-24 | 296.33 |
| 2015-07-23 | 297.92 |
| 2015-07-22 | 293.94 |
| 2015-07-21 | 294.34 |
| 2015-07-20 | 293.15 |
| 2015-07-17 | 293.15 |
| 2015-07-16 | 287.97 |
| 2015-07-15 | 291.95 |
| 2015-07-14 | 289.96 |
| 2015-07-13 | 275.64 |
| 2015-07-10 | 270.07 |
| 2015-07-09 | 260.12 |
| 2015-07-08 | 248.58 |
| 2015-07-07 | 264.89 |
| 2015-07-06 | 261.31 |
| 2015-07-03 | 266.09 |
| 2015-07-02 | 266.09 |
| 2015-06-30 | 268.08 |
| 2015-06-29 | 267.68 |
| 2015-06-26 | 268.08 |
| 2015-06-25 | 269.67 |
| 2015-06-24 | 272.06 |
| 2015-06-23 | 272.45 |
| 2015-06-22 | 272.06 |
| 2015-06-19 | 273.65 |
| 2015-06-18 | 277.23 |
| 2015-06-17 | 277.63 |
| 2015-06-16 | 276.43 |
| 2015-06-15 | 274.44 |
| 2015-06-12 | 281.61 |
| 2015-06-11 | 283.99 |
| 2015-06-10 | 280.01 |
| 2015-06-09 | 278.82 |
| 2015-06-08 | 280.01 |
| 2015-06-05 | 278.02 |
| 2015-06-04 | 278.82 |
| 2015-06-03 | 280.41 |
| 2015-06-02 | 281.61 |
| 2015-06-01 | 287.97 |
| 2015-05-29 | 283.60 |
| 2015-05-28 | 290.36 |
| 2015-05-27 | 286.78 |
| 2015-05-26 | 288.97 |
| 2015-05-22 | 292.84 |
| 2015-05-21 | 288.00 |
| 2015-05-20 | 288.97 |
| 2015-05-19 | 288.00 |
| 2015-05-18 | 288.00 |
| 2015-05-15 | 288.97 |
| 2015-05-14 | 297.68 |
| 2015-05-13 | 298.64 |
| 2015-05-12 | 300.58 |
| 2015-05-11 | 307.35 |
| 2015-05-08 | 300.58 |
| 2015-05-07 | 292.84 |
| 2015-05-06 | 296.71 |
| 2015-05-05 | 299.61 |
| 2015-05-04 | 308.32 |
| 2015-04-30 | 306.38 |
| 2015-04-29 | 307.35 |
| 2015-04-28 | 312.19 |
| 2015-04-27 | 307.35 |
| 2015-04-24 | 297.68 |
| 2015-04-23 | 298.64 |
| 2015-04-22 | 295.74 |
| 2015-04-21 | 285.48 |
| 2015-04-20 | 282.77 |
| 2015-04-17 | 288.00 |
| 2015-04-16 | 294.77 |
| 2015-04-15 | 287.03 |
| 2015-04-14 | 292.84 |
| 2015-04-13 | 291.87 |
| 2015-04-10 | 282.39 |
| 2015-04-09 | 277.74 |
| 2015-04-08 | 269.62 |
| 2015-04-02 | 262.65 |
| 2015-04-01 | 258.39 |
| 2015-03-31 | 258.00 |
| 2015-03-30 | 258.39 |
| 2015-03-27 | 259.94 |
| 2015-03-26 | 261.88 |
| 2015-03-25 | 261.88 |
| 2015-03-24 | 259.17 |
| 2015-03-23 | 268.84 |
| 2015-03-20 | 268.07 |
| 2015-03-19 | 266.91 |
| 2015-03-18 | 267.68 |
| 2015-03-17 | 270.78 |
| 2015-03-16 | 271.55 |
| 2015-03-13 | 270.78 |
| 2015-03-12 | 275.42 |
| 2015-03-11 | 277.36 |
| 2015-03-10 | 278.90 |
| 2015-03-09 | 281.23 |
| 2015-03-06 | 279.29 |
| 2015-03-05 | 275.03 |
| 2015-03-04 | 274.65 |
| 2015-03-03 | 283.16 |
| 2015-03-02 | 288.97 |
| 2015-02-27 | 288.97 |
| 2015-02-26 | 288.00 |
| 2015-02-25 | 292.84 |
| 2015-02-24 | 289.93 |
| 2015-02-23 | 288.00 |
| 2015-02-18 | 292.84 |
| 2015-02-17 | 287.03 |
| 2015-02-16 | 288.97 |
| 2015-02-13 | 287.03 |
| 2015-02-12 | 291.87 |
| 2015-02-11 | 287.03 |
| 2015-02-10 | 285.10 |
| 2015-02-09 | 288.97 |
| 2015-02-06 | 291.87 |
| 2015-02-05 | 292.84 |
| 2015-02-04 | 291.87 |
| 2015-02-03 | 290.90 |
| 2015-02-02 | 290.90 |
| 2015-01-30 | 296.71 |
| 2015-01-29 | 292.84 |
| 2015-01-28 | 304.45 |
| 2015-01-27 | 293.81 |
| 2015-01-26 | 296.71 |
| 2015-01-23 | 290.90 |
| 2015-01-22 | 286.26 |
| 2015-01-21 | 290.90 |
| 2015-01-20 | 288.00 |
| 2015-01-19 | 292.84 |
| 2015-01-16 | 294.77 |
| 2015-01-15 | 296.71 |
| 2015-01-14 | 297.68 |
| 2015-01-13 | 296.71 |
| 2015-01-12 | 295.74 |
| 2015-01-09 | 283.55 |
| 2015-01-08 | 281.23 |
| 2015-01-07 | 292.84 |
| 2015-01-06 | 291.87 |
| 2015-01-05 | 302.51 |
| 2015-01-02 | 299.61 |
| 2014-12-31 | 296.71 |
| 2014-12-30 | 294.77 |
| 2014-12-29 | 296.71 |
| 2014-12-24 | 301.55 |
| 2014-12-23 | 295.74 |
| 2014-12-22 | 295.74 |
| 2014-12-19 | 291.87 |
| 2014-12-18 | 289.93 |
| 2014-12-17 | 289.93 |
| 2014-12-16 | 299.61 |
| 2014-12-15 | 307.35 |
| 2014-12-12 | 313.16 |
| 2014-12-11 | 306.38 |
| 2014-12-10 | 302.51 |
| 2014-12-09 | 292.84 |
| 2014-12-08 | 295.74 |
| 2014-12-05 | 288.97 |
| 2014-12-04 | 288.00 |
| 2014-12-03 | 294.77 |
| 2014-12-02 | 299.61 |
| 2014-12-01 | 316.06 |
| 2014-11-28 | 313.16 |
| 2014-11-27 | 315.09 |
| 2014-11-26 | 320.90 |
| 2014-11-25 | 321.87 |
| 2014-11-24 | 317.03 |
| 2014-11-21 | 321.87 |
| 2014-11-20 | 317.03 |
| 2014-11-19 | 320.90 |
| 2014-11-18 | 318.96 |
| 2014-11-17 | 318.96 |
| 2014-11-14 | 317.99 |
| 2014-11-13 | 314.12 |
| 2014-11-12 | 309.29 |
| 2014-11-11 | 316.06 |
| 2014-11-10 | 325.74 |
| 2014-11-07 | 321.87 |
| 2014-11-06 | 329.61 |
| 2014-11-05 | 329.61 |
| 2014-11-04 | 327.67 |
| 2014-11-03 | 330.57 |
| 2014-10-31 | 330.57 |
| 2014-10-30 | 314.12 |
| 2014-10-29 | 326.70 |
| 2014-10-28 | 323.80 |
| 2014-10-27 | 333.48 |
| 2014-10-24 | 329.61 |
| 2014-10-23 | 340.25 |
| 2014-10-22 | 340.25 |
| 2014-10-21 | 337.35 |
| 2014-10-20 | 324.77 |
| 2014-10-17 | 317.99 |
| 2014-10-16 | 320.90 |
| 2014-10-15 | 320.90 |
| 2014-10-14 | 318.96 |
| 2014-10-13 | 310.25 |
| 2014-10-10 | 311.22 |
| 2014-10-09 | 316.06 |
| 2014-10-08 | 317.03 |
| 2014-10-07 | 306.38 |
| 2014-10-06 | 291.87 |
| 2014-10-03 | 290.90 |
| 2014-09-30 | 289.93 |
| 2014-09-29 | 287.03 |
| 2014-09-26 | 297.68 |
| 2014-09-25 | 299.61 |
| 2014-09-24 | 288.97 |
| 2014-09-23 | 277.36 |
| 2014-09-22 | 279.68 |
| 2014-09-19 | 284.32 |
| 2014-09-18 | 277.74 |
| 2014-09-17 | 284.32 |
| 2014-09-16 | 279.29 |
| 2014-09-15 | 279.29 |
| 2014-09-12 | 273.49 |
| 2014-09-11 | 275.01 |
| 2014-09-10 | 285.87 |
| 2014-09-08 | 296.35 |
| 2014-09-05 | 306.83 |
| 2014-09-04 | 306.83 |
| 2014-09-03 | 305.88 |
| 2014-09-02 | 304.93 |
| 2014-09-01 | 310.64 |
| 2014-08-29 | 305.88 |
| 2014-08-28 | 306.83 |
| 2014-08-27 | 303.97 |
| 2014-08-26 | 305.88 |
| 2014-08-25 | 307.79 |
| 2014-08-22 | 308.74 |
| 2014-08-21 | 318.27 |
| 2014-08-20 | 313.50 |
| 2014-08-19 | 321.12 |
| 2014-08-18 | 318.27 |
| 2014-08-15 | 318.27 |
| 2014-08-14 | 309.69 |
| 2014-08-13 | 309.69 |
| 2014-08-12 | 312.55 |
| 2014-08-11 | 318.27 |
| 2014-08-08 | 309.69 |
| 2014-08-07 | 302.07 |
| 2014-08-06 | 309.69 |
| 2014-08-05 | 310.64 |
| 2014-08-04 | 311.60 |
| 2014-08-01 | 310.64 |
| 2014-07-31 | 311.60 |
| 2014-07-30 | 312.55 |
| 2014-07-29 | 312.55 |
| 2014-07-28 | 309.69 |
| 2014-07-25 | 311.60 |
| 2014-07-24 | 312.55 |
| 2014-07-23 | 309.69 |
| 2014-07-22 | 311.60 |
| 2014-07-21 | 314.46 |
| 2014-07-18 | 311.60 |
| 2014-07-17 | 313.50 |
| 2014-07-16 | 312.55 |
| 2014-07-15 | 313.50 |
| 2014-07-14 | 311.60 |
| 2014-07-11 | 313.50 |
| 2014-07-10 | 319.22 |
| 2014-07-09 | 313.50 |
| 2014-07-08 | 310.64 |
| 2014-07-07 | 308.74 |
| 2014-07-04 | 307.79 |
| 2014-07-03 | 315.41 |
| 2014-07-02 | 303.02 |
| 2014-06-30 | 301.12 |
| 2014-06-27 | 299.21 |
| 2014-06-26 | 290.64 |
| 2014-06-25 | 290.64 |
| 2014-06-24 | 286.82 |
| 2014-06-23 | 294.45 |
| 2014-06-20 | 298.26 |
| 2014-06-19 | 297.31 |
| 2014-06-18 | 296.35 |
| 2014-06-17 | 295.40 |
| 2014-06-16 | 290.64 |
| 2014-06-13 | 284.92 |
| 2014-06-12 | 283.97 |
| 2014-06-11 | 282.06 |
| 2014-06-10 | 291.59 |
| 2014-06-09 | 292.54 |
| 2014-06-06 | 294.45 |
| 2014-06-05 | 292.54 |
| 2014-06-04 | 288.73 |
| 2014-06-03 | 290.64 |
| 2014-05-30 | 291.59 |
| 2014-05-29 | 287.78 |
| 2014-05-28 | 289.68 |
| 2014-05-27 | 283.97 |
| 2014-05-26 | 278.25 |
| 2014-05-23 | 279.17 |
| 2014-05-22 | 277.33 |
| 2014-05-21 | 278.25 |
| 2014-05-20 | 280.10 |
| 2014-05-19 | 280.10 |
| 2014-05-16 | 273.64 |
| 2014-05-15 | 270.87 |
| 2014-05-14 | 263.49 |
| 2014-05-13 | 267.18 |
| 2014-05-12 | 264.60 |
| 2014-05-09 | 262.38 |
| 2014-05-08 | 262.75 |
| 2014-05-07 | 259.06 |
| 2014-05-05 | 252.05 |
| 2014-05-02 | 252.79 |
| 2014-04-30 | 252.79 |
| 2014-04-29 | 253.53 |
| 2014-04-28 | 252.42 |
| 2014-04-25 | 249.84 |
| 2014-04-24 | 252.42 |
| 2014-04-23 | 251.31 |
| 2014-04-22 | 250.20 |
| 2014-04-17 | 252.05 |
| 2014-04-16 | 248.73 |
| 2014-04-15 | 243.56 |
| 2014-04-14 | 241.35 |
| 2014-04-11 | 247.62 |
| 2014-04-10 | 241.72 |
| 2014-04-09 | 241.72 |
| 2014-04-08 | 241.35 |
| 2014-04-07 | 242.45 |
| 2014-04-04 | 240.98 |
| 2014-04-03 | 242.82 |
| 2014-04-02 | 242.09 |
| 2014-04-01 | 240.98 |
| 2014-03-31 | 242.45 |
| 2014-03-28 | 245.41 |
| 2014-03-27 | 237.66 |
| 2014-03-26 | 237.29 |
| 2014-03-25 | 235.81 |
| 2014-03-24 | 238.03 |
| 2014-03-21 | 239.87 |
| 2014-03-20 | 234.71 |
| 2014-03-19 | 239.13 |
| 2014-03-18 | 246.88 |
| 2014-03-17 | 243.19 |
| 2014-03-14 | 245.41 |
| 2014-03-13 | 248.73 |
| 2014-03-12 | 250.57 |
| 2014-03-11 | 249.10 |
| 2014-03-10 | 249.10 |
| 2014-03-07 | 247.62 |
| 2014-03-06 | 234.34 |
| 2014-03-05 | 239.50 |
| 2014-03-04 | 241.72 |
| 2014-03-03 | 247.25 |
| 2014-02-28 | 251.31 |
| 2014-02-27 | 252.42 |
| 2014-02-26 | 250.94 |
| 2014-02-25 | 250.57 |
| 2014-02-24 | 251.68 |
| 2014-02-21 | 246.51 |
| 2014-02-20 | 250.57 |
| 2014-02-19 | 256.85 |
| 2014-02-18 | 243.93 |
| 2014-02-17 | 246.88 |
| 2014-02-14 | 233.97 |
| 2014-02-13 | 238.03 |
| 2014-02-12 | 238.03 |
| 2014-02-11 | 234.34 |
| 2014-02-10 | 233.97 |
| 2014-02-07 | 240.98 |
| 2014-02-06 | 232.12 |
| 2014-02-05 | 234.71 |
| 2014-02-04 | 235.81 |
| 2014-01-30 | 237.29 |
| 2014-01-29 | 240.24 |
| 2014-01-28 | 232.12 |
| 2014-01-27 | 230.65 |
| 2014-01-24 | 237.66 |
| 2014-01-23 | 242.45 |
| 2014-01-22 | 243.56 |
| 2014-01-21 | 244.30 |
| 2014-01-20 | 244.67 |
| 2014-01-17 | 247.25 |
| 2014-01-16 | 247.25 |
| 2014-01-15 | 246.51 |
| 2014-01-14 | 249.10 |
| 2014-01-13 | 252.05 |
| 2014-01-10 | 253.53 |
| 2014-01-09 | 251.31 |
| 2014-01-08 | 249.84 |
| 2014-01-07 | 251.31 |
| 2014-01-06 | 248.73 |
| 2014-01-03 | 252.42 |
| 2014-01-02 | 257.58 |
| 2013-12-31 | 264.60 |
| 2013-12-30 | 260.54 |
| 2013-12-27 | 256.11 |
| 2013-12-24 | 257.22 |
| 2013-12-23 | 253.16 |
| 2013-12-20 | 251.68 |
| 2013-12-19 | 250.57 |
| 2013-12-18 | 251.31 |
| 2013-12-17 | 248.36 |
| 2013-12-16 | 250.57 |
| 2013-12-13 | 250.94 |
| 2013-12-12 | 247.25 |
| 2013-12-11 | 246.88 |
| 2013-12-10 | 246.51 |
| 2013-12-09 | 250.57 |
| 2013-12-06 | 250.57 |
| 2013-12-05 | 250.57 |
| 2013-12-04 | 250.57 |
| 2013-12-03 | 250.57 |
| 2013-12-02 | 252.79 |
| 2013-11-29 | 247.25 |
| 2013-11-28 | 250.57 |
| 2013-11-27 | 246.51 |
| 2013-11-26 | 248.73 |
| 2013-11-25 | 255.37 |
| 2013-11-22 | 251.31 |
| 2013-11-21 | 248.73 |
| 2013-11-20 | 262.38 |
| 2013-11-19 | 269.02 |
| 2013-11-18 | 273.64 |
| 2013-11-15 | 295.78 |
| 2013-11-14 | 250.57 |
| 2013-11-13 | 251.31 |
| 2013-11-12 | 240.98 |
| 2013-11-11 | 241.72 |
| 2013-11-08 | 243.93 |
| 2013-11-07 | 246.14 |
| 2013-11-06 | 245.04 |
| 2013-11-05 | 246.88 |
| 2013-11-04 | 251.68 |
| 2013-11-01 | 257.58 |
| 2013-10-31 | 252.42 |
| 2013-10-30 | 256.48 |
| 2013-10-29 | 255.74 |
| 2013-10-28 | 258.69 |
| 2013-10-25 | 260.54 |
| 2013-10-24 | 260.54 |
| 2013-10-23 | 267.92 |
| 2013-10-22 | 268.66 |
| 2013-10-21 | 271.79 |
| 2013-10-18 | 269.02 |
| 2013-10-17 | 269.02 |
| 2013-10-16 | 269.02 |
| 2013-10-15 | 269.02 |
| 2013-10-11 | 269.02 |
| 2013-10-10 | 268.29 |
| 2013-10-09 | 270.87 |
| 2013-10-08 | 270.87 |
| 2013-10-07 | 271.79 |
| 2013-10-04 | 270.87 |
| 2013-10-03 | 273.64 |
| 2013-10-02 | 269.95 |
| 2013-09-30 | 267.55 |
| 2013-09-27 | 267.92 |
| 2013-09-26 | 260.54 |
| 2013-09-25 | 271.79 |
| 2013-09-24 | 275.48 |
| 2013-09-23 | 275.48 |
| 2013-09-19 | 280.10 |
| 2013-09-18 | 275.48 |
| 2013-09-17 | 270.87 |
| 2013-09-16 | 275.48 |
| 2013-09-13 | 264.97 |
| 2013-09-12 | 267.92 |
| 2013-09-11 | 269.02 |
| 2013-09-10 | 269.02 |
| 2013-09-09 | 269.02 |
| 2013-09-06 | 256.48 |
| 2013-09-05 | 252.42 |
| 2013-09-04 | 250.57 |
| 2013-09-03 | 250.57 |
| 2013-09-02 | 250.57 |
| 2013-08-30 | 245.04 |
| 2013-08-29 | 245.04 |
| 2013-08-28 | 243.22 |
| 2013-08-27 | 244.67 |
| 2013-08-26 | 250.49 |
| 2013-08-23 | 245.04 |
| 2013-08-22 | 239.95 |
| 2013-08-21 | 243.95 |
| 2013-08-20 | 244.31 |
| 2013-08-19 | 241.41 |
| 2013-08-16 | 245.40 |
| 2013-08-15 | 250.85 |
| 2013-08-13 | 251.21 |
| 2013-08-12 | 246.49 |
| 2013-08-09 | 246.85 |
| 2013-08-08 | 248.67 |
| 2013-08-07 | 248.67 |
| 2013-08-06 | 251.21 |
| 2013-08-05 | 251.58 |
| 2013-08-02 | 250.85 |
| 2013-08-01 | 250.85 |
| 2013-07-31 | 245.40 |
| 2013-07-30 | 245.76 |
| 2013-07-29 | 245.04 |
| 2013-07-26 | 236.32 |
| 2013-07-25 | 240.32 |
| 2013-07-24 | 234.14 |
| 2013-07-23 | 232.33 |
| 2013-07-22 | 240.68 |
| 2013-07-19 | 237.77 |
| 2013-07-18 | 249.76 |
| 2013-07-17 | 249.40 |
| 2013-07-16 | 249.40 |
| 2013-07-15 | 247.22 |
| 2013-07-12 | 249.76 |
| 2013-07-11 | 281.36 |
| 2013-07-10 | 283.17 |
| 2013-07-09 | 288.62 |
| 2013-07-08 | 283.17 |
| 2013-07-05 | 284.99 |
| 2013-07-04 | 283.17 |
| 2013-07-03 | 275.00 |
| 2013-07-02 | 281.36 |
| 2013-06-28 | 288.62 |
| 2013-06-27 | 274.09 |
| 2013-06-26 | 264.11 |
| 2013-06-25 | 262.11 |
| 2013-06-24 | 260.66 |
| 2013-06-21 | 261.38 |
| 2013-06-20 | 263.20 |
| 2013-06-19 | 266.83 |
| 2013-06-18 | 265.92 |
| 2013-06-17 | 267.74 |
| 2013-06-14 | 274.09 |
| 2013-06-13 | 270.46 |
| 2013-06-11 | 280.45 |
| 2013-06-10 | 275.00 |
| 2013-06-07 | 290.44 |
| 2013-06-06 | 290.44 |
| 2013-06-05 | 293.16 |
| 2013-06-04 | 294.07 |
| 2013-06-03 | 297.70 |
| 2013-05-31 | 295.89 |
| 2013-05-30 | 301.33 |
| 2013-05-29 | 300.43 |
| 2013-05-28 | 314.05 |
| 2013-05-27 | 306.78 |
| 2013-05-24 | 308.60 |
| 2013-05-23 | 299.52 |
| 2013-05-22 | 304.06 |
| 2013-05-21 | 300.43 |
| 2013-05-20 | 298.61 |
| 2013-05-16 | 303.15 |
| 2013-05-15 | 314.95 |
| 2013-05-14 | 312.23 |
| 2013-05-13 | 303.15 |
| 2013-05-10 | 314.57 |
| 2013-05-09 | 318.08 |
| 2013-05-08 | 321.59 |
| 2013-05-07 | 325.11 |
| 2013-05-06 | 326.86 |
| 2013-05-03 | 309.30 |
| 2013-05-02 | 303.15 |
| 2013-04-30 | 301.39 |
| 2013-04-29 | 305.78 |
| 2013-04-26 | 311.05 |
| 2013-04-25 | 330.38 |
| 2013-04-24 | 325.99 |
| 2013-04-23 | 319.84 |
| 2013-04-22 | 324.23 |
| 2013-04-19 | 321.59 |
| 2013-04-18 | 318.08 |
| 2013-04-17 | 315.45 |
| 2013-04-16 | 312.81 |
| 2013-04-15 | 316.32 |
| 2013-04-12 | 317.20 |
| 2013-04-11 | 311.05 |
| 2013-04-10 | 318.08 |
| 2013-04-09 | 301.39 |
| 2013-04-08 | 295.24 |
| 2013-04-05 | 297.88 |
| 2013-04-03 | 303.15 |
| 2013-04-02 | 304.03 |
| 2013-03-28 | 309.30 |
| 2013-03-27 | 316.32 |
| 2013-03-26 | 311.05 |
| 2013-03-25 | 296.12 |
| 2013-03-22 | 291.73 |
| 2013-03-21 | 295.24 |
| 2013-03-20 | 292.61 |
| 2013-03-19 | 293.49 |
| 2013-03-18 | 294.37 |
| 2013-03-15 | 294.37 |
| 2013-03-14 | 293.49 |
| 2013-03-13 | 286.46 |
| 2013-03-12 | 285.58 |
| 2013-03-11 | 291.73 |
| 2013-03-08 | 291.73 |
| 2013-03-07 | 286.46 |
| 2013-03-06 | 287.34 |
| 2013-03-05 | 292.61 |
| 2013-03-04 | 287.34 |
| 2013-03-01 | 292.61 |
| 2013-02-28 | 294.37 |
| 2013-02-27 | 289.10 |
| 2013-02-26 | 291.73 |
| 2013-02-25 | 285.58 |
| 2013-02-22 | 284.70 |
| 2013-02-21 | 294.37 |
| 2013-02-20 | 304.91 |
| 2013-02-19 | 302.27 |
| 2013-02-18 | 308.42 |
| 2013-02-15 | 323.35 |
| 2013-02-14 | 318.96 |
| 2013-02-08 | 316.32 |
| 2013-02-07 | 326.86 |
| 2013-02-06 | 330.38 |
| 2013-02-05 | 325.99 |
| 2013-02-04 | 321.59 |
| 2013-02-01 | 295.24 |
| 2013-01-31 | 291.73 |
| 2013-01-30 | 288.22 |
| 2013-01-29 | 281.19 |
| 2013-01-28 | 275.92 |
| 2013-01-25 | 286.46 |
| 2013-01-24 | 291.73 |
| 2013-01-23 | 297.00 |
| 2013-01-22 | 296.12 |
| 2013-01-21 | 293.49 |
| 2013-01-18 | 294.37 |
| 2013-01-17 | 289.97 |
| 2013-01-16 | 293.49 |
| 2013-01-15 | 291.73 |
| 2013-01-14 | 282.95 |
| 2013-01-11 | 284.70 |
| 2013-01-10 | 304.03 |
| 2013-01-09 | 305.78 |
| 2013-01-08 | 295.24 |
| 2013-01-07 | 286.46 |
| 2013-01-04 | 277.68 |
| 2013-01-03 | 281.19 |
| 2013-01-02 | 264.50 |
| 2012-12-31 | 268.89 |
| 2012-12-28 | 260.99 |
| 2012-12-27 | 259.23 |
| 2012-12-24 | 254.84 |
| 2012-12-21 | 256.60 |
| 2012-12-20 | 256.60 |
| 2012-12-19 | 249.92 |
| 2012-12-18 | 262.75 |
| 2012-12-17 | 257.48 |
| 2012-12-14 | 262.75 |
| 2012-12-13 | 259.23 |
| 2012-12-12 | 266.26 |
| 2012-12-11 | 264.50 |
| 2012-12-10 | 260.11 |
| 2012-12-07 | 254.84 |
| 2012-12-06 | 254.84 |
| 2012-12-05 | 253.96 |
| 2012-12-04 | 250.63 |
| 2012-12-03 | 249.92 |
| 2012-11-30 | 250.63 |
| 2012-11-29 | 246.76 |
| 2012-11-28 | 246.06 |
| 2012-11-27 | 249.92 |
| 2012-11-26 | 249.57 |
| 2012-11-23 | 251.33 |
| 2012-11-22 | 249.92 |
| 2012-11-21 | 251.33 |
| 2012-11-20 | 252.21 |
| 2012-11-19 | 250.27 |
| 2012-11-16 | 260.11 |
| 2012-11-15 | 258.35 |
| 2012-11-14 | 252.21 |
| 2012-11-13 | 254.84 |
| 2012-11-12 | 253.96 |
| 2012-11-09 | 263.62 |
| 2012-11-08 | 256.60 |
| 2012-11-07 | 260.11 |
| 2012-11-06 | 256.60 |
| 2012-11-05 | 255.72 |
| 2012-11-02 | 256.60 |
| 2012-11-01 | 253.96 |
| 2012-10-31 | 258.35 |
| 2012-10-30 | 266.26 |
| 2012-10-29 | 274.16 |
| 2012-10-26 | 267.14 |
| 2012-10-25 | 261.87 |
| 2012-10-24 | 263.62 |
| 2012-10-22 | 268.02 |
| 2012-10-19 | 266.26 |
| 2012-10-18 | 253.96 |
| 2012-10-17 | 251.33 |
| 2012-10-16 | 250.98 |
| 2012-10-15 | 248.17 |
| 2012-10-12 | 248.87 |
| 2012-10-11 | 243.95 |
| 2012-10-10 | 243.95 |
| 2012-10-09 | 244.65 |
| 2012-10-08 | 246.06 |
| 2012-10-05 | 242.19 |
| 2012-10-04 | 237.63 |
| 2012-10-03 | 240.44 |
| 2012-09-28 | 235.87 |
| 2012-09-27 | 237.28 |
| 2012-09-26 | 240.09 |
| 2012-09-25 | 240.44 |
| 2012-09-24 | 233.06 |
| 2012-09-21 | 235.87 |
| 2012-09-20 | 234.46 |
| 2012-09-19 | 234.11 |
| 2012-09-18 | 231.65 |
| 2012-09-17 | 232.36 |
| 2012-09-14 | 236.92 |
| 2012-09-13 | 231.30 |
| 2012-09-12 | 234.11 |
| 2012-09-11 | 231.65 |
| 2012-09-10 | 229.55 |
| 2012-09-07 | 227.09 |
| 2012-09-06 | 229.19 |
| 2012-09-05 | 227.79 |
| 2012-09-04 | 227.79 |
| 2012-09-03 | 231.65 |
| 2012-08-31 | 219.36 |
| 2012-08-30 | 214.86 |
| 2012-08-29 | 217.63 |
| 2012-08-28 | 221.43 |
| 2012-08-27 | 226.62 |
| 2012-08-24 | 224.54 |
| 2012-08-23 | 222.12 |
| 2012-08-22 | 221.78 |
| 2012-08-21 | 228.34 |
| 2012-08-20 | 228.00 |
| 2012-08-17 | 240.44 |
| 2012-08-16 | 240.44 |
| 2012-08-15 | 232.84 |
| 2012-08-14 | 235.26 |
| 2012-08-13 | 234.57 |
| 2012-08-10 | 243.21 |
| 2012-08-09 | 243.90 |
| 2012-08-08 | 247.35 |
| 2012-08-07 | 243.21 |
| 2012-08-06 | 240.44 |
| 2012-08-03 | 240.44 |
| 2012-08-02 | 242.17 |
| 2012-08-01 | 236.98 |
| 2012-07-31 | 234.91 |
| 2012-07-30 | 234.57 |
| 2012-07-27 | 226.62 |
| 2012-07-26 | 225.92 |
| 2012-07-25 | 221.43 |
| 2012-07-24 | 221.43 |
| 2012-07-23 | 218.67 |
| 2012-07-20 | 219.70 |
| 2012-07-19 | 221.43 |
| 2012-07-18 | 215.21 |
| 2012-07-17 | 219.36 |
| 2012-07-16 | 220.39 |
| 2012-07-13 | 216.25 |
| 2012-07-12 | 228.34 |
| 2012-07-11 | 232.84 |
| 2012-07-10 | 231.80 |
| 2012-07-09 | 230.76 |
| 2012-07-06 | 234.22 |
| 2012-07-05 | 231.45 |
| 2012-07-04 | 233.18 |
| 2012-07-03 | 235.26 |
| 2012-06-29 | 230.07 |
| 2012-06-28 | 233.87 |
| 2012-06-27 | 230.07 |
| 2012-06-26 | 231.45 |
| 2012-06-25 | 231.80 |
| 2012-06-22 | 232.84 |
| 2012-06-21 | 232.49 |
| 2012-06-20 | 232.15 |
| 2012-06-19 | 231.45 |
| 2012-06-18 | 232.84 |
| 2012-06-15 | 236.64 |
| 2012-06-14 | 236.64 |
| 2012-06-13 | 241.82 |
| 2012-06-12 | 242.86 |
| 2012-06-11 | 240.10 |
| 2012-06-08 | 240.44 |
| 2012-06-07 | 238.71 |
| 2012-06-06 | 236.98 |
| 2012-06-05 | 236.98 |
| 2012-06-04 | 231.45 |
| 2012-06-01 | 245.63 |
| 2012-05-31 | 241.13 |
| 2012-05-30 | 254.27 |
| 2012-05-29 | 256.86 |
| 2012-05-28 | 249.08 |
| 2012-05-25 | 239.75 |
| 2012-05-24 | 236.64 |
| 2012-05-23 | 240.44 |
| 2012-05-22 | 241.48 |
| 2012-05-21 | 232.15 |
| 2012-05-18 | 231.45 |
| 2012-05-17 | 228.34 |
| 2012-05-16 | 225.23 |
| 2012-05-15 | 229.04 |
| 2012-05-14 | 228.69 |
| 2012-05-11 | 233.53 |
| 2012-05-10 | 231.80 |
| 2012-05-09 | 231.80 |
| 2012-05-08 | 244.24 |
| 2012-05-07 | 234.74 |
| 2012-05-04 | 233.90 |
| 2012-05-03 | 233.57 |
| 2012-05-02 | 238.91 |
| 2012-04-30 | 243.92 |
| 2012-04-27 | 253.10 |
| 2012-04-26 | 258.11 |
| 2012-04-25 | 261.45 |
| 2012-04-24 | 262.28 |
| 2012-04-23 | 263.12 |
| 2012-04-20 | 266.46 |
| 2012-04-19 | 263.12 |
| 2012-04-18 | 257.28 |
| 2012-04-17 | 248.93 |
| 2012-04-16 | 251.43 |
| 2012-04-13 | 243.92 |
| 2012-04-12 | 239.75 |
| 2012-04-11 | 234.74 |
| 2012-04-10 | 237.24 |
| 2012-04-05 | 242.25 |
| 2012-04-03 | 238.91 |
| 2012-04-02 | 225.56 |
| 2012-03-30 | 214.54 |
| 2012-03-29 | 207.19 |
| 2012-03-28 | 208.53 |
| 2012-03-27 | 206.19 |
| 2012-03-26 | 202.52 |
| 2012-03-23 | 204.52 |
| 2012-03-22 | 201.51 |
| 2012-03-21 | 205.52 |
| 2012-03-20 | 204.19 |
| 2012-03-19 | 212.20 |
| 2012-03-16 | 215.54 |
| 2012-03-15 | 217.21 |
| 2012-03-14 | 217.21 |
| 2012-03-13 | 207.52 |
| 2012-03-12 | 205.86 |
| 2012-03-09 | 211.53 |
| 2012-03-08 | 203.52 |
| 2012-03-07 | 201.51 |
| 2012-03-06 | 208.53 |
| 2012-03-05 | 208.53 |
| 2012-03-02 | 200.51 |
| 2012-03-01 | 195.50 |
| 2012-02-29 | 198.51 |
| 2012-02-28 | 200.85 |
| 2012-02-27 | 198.18 |
| 2012-02-24 | 198.84 |
| 2012-02-23 | 198.18 |
| 2012-02-22 | 194.17 |
| 2012-02-21 | 189.16 |
| 2012-02-20 | 193.83 |
| 2012-02-17 | 195.84 |
| 2012-02-16 | 201.51 |
| 2012-02-15 | 199.51 |
| 2012-02-14 | 204.19 |
| 2012-02-13 | 200.18 |
| 2012-02-10 | 203.52 |
| 2012-02-09 | 200.51 |
| 2012-02-08 | 207.19 |
| 2012-02-07 | 207.86 |
| 2012-02-06 | 209.19 |
| 2012-02-03 | 197.84 |
| 2012-02-02 | 202.52 |
| 2012-02-01 | 199.18 |
| 2012-01-31 | 197.17 |
| 2012-01-30 | 197.51 |
| 2012-01-27 | 200.18 |
| 2012-01-26 | 200.51 |
| 2012-01-20 | 187.82 |
| 2012-01-19 | 189.83 |
| 2012-01-18 | 184.49 |
| 2012-01-17 | 192.17 |
| 2012-01-16 | 192.17 |
| 2012-01-13 | 191.16 |
| 2012-01-12 | 185.49 |
| 2012-01-11 | 190.83 |
| 2012-01-10 | 190.16 |
| 2012-01-09 | 184.82 |
| 2012-01-06 | 182.48 |
| 2012-01-05 | 183.82 |
| 2012-01-04 | 187.16 |
| 2012-01-03 | 188.16 |
| 2011-12-30 | 181.81 |
| 2011-12-29 | 185.49 |
| 2011-12-28 | 183.82 |
| 2011-12-23 | 176.81 |
| 2011-12-22 | 180.14 |
| 2011-12-21 | 183.82 |
| 2011-12-20 | 182.15 |
| 2011-12-19 | 177.14 |
| 2011-12-16 | 174.80 |
| 2011-12-15 | 173.47 |
| 2011-12-14 | 173.80 |
| 2011-12-13 | 172.13 |
| 2011-12-12 | 178.14 |
| 2011-12-09 | 171.80 |
| 2011-12-08 | 182.15 |
| 2011-12-07 | 182.15 |
| 2011-12-06 | 184.49 |
| 2011-12-05 | 188.16 |
| 2011-12-02 | 194.17 |
| 2011-12-01 | 190.50 |
| 2011-11-30 | 195.17 |
| 2011-11-29 | 199.51 |
| 2011-11-28 | 190.16 |
| 2011-11-25 | 188.83 |
| 2011-11-24 | 180.81 |
| 2011-11-23 | 180.81 |
| 2011-11-22 | 172.46 |
| 2011-11-21 | 174.47 |
| 2011-11-18 | 180.48 |
| 2011-11-17 | 184.15 |
| 2011-11-16 | 190.83 |
| 2011-11-15 | 192.17 |
| 2011-11-14 | 187.82 |
| 2011-11-11 | 180.14 |
| 2011-11-10 | 180.14 |
| 2011-11-09 | 189.83 |
| 2011-11-08 | 187.82 |
| 2011-11-07 | 191.50 |
| 2011-11-04 | 200.51 |
| 2011-11-03 | 194.17 |
| 2011-11-02 | 193.83 |
| 2011-11-01 | 200.18 |
| 2011-10-31 | 196.17 |
| 2011-10-28 | 195.84 |
| 2011-10-27 | 193.83 |
| 2011-10-26 | 195.17 |
| 2011-10-25 | 195.17 |
| 2011-10-24 | 188.83 |
| 2011-10-21 | 181.15 |
| 2011-10-20 | 185.82 |
| 2011-10-19 | 196.51 |
| 2011-10-18 | 193.83 |
| 2011-10-17 | 199.18 |
| 2011-10-14 | 200.18 |
| 2011-10-13 | 200.51 |
| 2011-10-12 | 203.85 |
| 2011-10-11 | 202.85 |
| 2011-10-10 | 199.18 |
| 2011-10-07 | 215.54 |
| 2011-10-06 | 200.51 |
| 2011-10-04 | 192.50 |
| 2011-10-03 | 188.83 |
| 2011-09-30 | 192.83 |
| 2011-09-28 | 190.16 |
| 2011-09-27 | 184.82 |
| 2011-09-26 | 175.80 |
| 2011-09-23 | 199.84 |
| 2011-09-22 | 205.52 |
| 2011-09-21 | 220.21 |
| 2011-09-20 | 216.54 |
| 2011-09-19 | 243.09 |
| 2011-09-16 | 243.09 |
| 2011-09-15 | 242.25 |
| 2011-09-14 | 238.08 |
| 2011-09-12 | 232.23 |
| 2011-09-09 | 253.10 |
| 2011-09-08 | 258.11 |
| 2011-09-07 | 263.12 |
| 2011-09-06 | 258.95 |
| 2011-09-05 | 253.94 |
| 2011-09-02 | 263.12 |
| 2011-09-01 | 261.47 |
| 2011-08-31 | 259.00 |
| 2011-08-30 | 230.18 |
| 2011-08-29 | 220.47 |
| 2011-08-26 | 219.81 |
| 2011-08-25 | 219.81 |
| 2011-08-24 | 216.19 |
| 2011-08-23 | 218.16 |
| 2011-08-22 | 216.84 |
| 2011-08-19 | 221.13 |
| 2011-08-18 | 231.01 |
| 2011-08-17 | 232.65 |
| 2011-08-16 | 240.06 |
| 2011-08-15 | 229.36 |
| 2011-08-12 | 215.86 |
| 2011-08-11 | 214.21 |
| 2011-08-10 | 216.19 |
| 2011-08-09 | 218.16 |
| 2011-08-08 | 224.42 |
| 2011-08-05 | 233.48 |
| 2011-08-04 | 252.42 |
| 2011-08-03 | 252.42 |
| 2011-08-02 | 250.77 |
| 2011-08-01 | 256.53 |
| 2011-07-29 | 250.77 |
| 2011-07-28 | 254.89 |
| 2011-07-27 | 249.12 |
| 2011-07-26 | 245.00 |
| 2011-07-25 | 242.53 |
| 2011-07-22 | 241.71 |
| 2011-07-21 | 238.42 |
| 2011-07-20 | 242.53 |
| 2011-07-19 | 229.36 |
| 2011-07-18 | 230.18 |
| 2011-07-15 | 232.65 |
| 2011-07-14 | 226.73 |
| 2011-07-13 | 214.87 |
| 2011-07-12 | 211.25 |
| 2011-07-11 | 214.21 |
| 2011-07-08 | 217.83 |
| 2011-07-07 | 219.48 |
| 2011-07-06 | 224.42 |
| 2011-07-05 | 223.10 |
| 2011-07-04 | 232.65 |
| 2011-06-30 | 224.75 |
| 2011-06-29 | 212.23 |
| 2011-06-28 | 204.00 |
| 2011-06-27 | 200.38 |
| 2011-06-24 | 198.73 |
| 2011-06-23 | 194.78 |
| 2011-06-22 | 198.07 |
| 2011-06-21 | 186.54 |
| 2011-06-20 | 194.45 |
| 2011-06-17 | 204.99 |
| 2011-06-16 | 207.95 |
| 2011-06-15 | 213.22 |
| 2011-06-14 | 216.19 |
| 2011-06-13 | 219.48 |
| 2011-06-10 | 224.42 |
| 2011-06-09 | 227.71 |
| 2011-06-08 | 223.43 |
| 2011-06-07 | 229.36 |
| 2011-06-03 | 229.36 |
| 2011-06-02 | 221.13 |
| 2011-06-01 | 229.36 |
| 2011-05-31 | 229.36 |
| 2011-05-30 | 206.30 |
| 2011-05-27 | 206.30 |
| 2011-05-26 | 205.65 |
| 2011-05-25 | 206.30 |
| 2011-05-24 | 206.30 |
| 2011-05-23 | 206.63 |
| 2011-05-20 | 207.62 |
| 2011-05-19 | 204.66 |
| 2011-05-18 | 212.56 |
| 2011-05-17 | 201.36 |
| 2011-05-16 | 195.77 |
| 2011-05-13 | 196.42 |
| 2011-05-12 | 197.41 |
| 2011-05-11 | 196.75 |
| 2011-05-09 | 187.20 |
| 2011-05-06 | 182.59 |
| 2011-05-05 | 182.59 |
| 2011-05-04 | 187.86 |
| 2011-05-03 | 184.24 |
| 2011-04-29 | 190.50 |
| 2011-04-28 | 181.77 |
| 2011-04-27 | 182.09 |
| 2011-04-26 | 184.96 |
| 2011-04-21 | 190.71 |
| 2011-04-20 | 185.92 |
| 2011-04-19 | 185.92 |
| 2011-04-18 | 183.36 |
| 2011-04-15 | 183.36 |
| 2011-04-14 | 175.38 |
| 2011-04-13 | 174.74 |
| 2011-04-12 | 174.42 |
| 2011-04-11 | 180.81 |
| 2011-04-08 | 178.89 |
| 2011-04-07 | 174.74 |
| 2011-04-06 | 179.53 |
| 2011-04-04 | 177.93 |
| 2011-04-01 | 175.70 |
| 2011-03-31 | 176.98 |
| 2011-03-30 | 177.93 |
| 2011-03-29 | 175.38 |
| 2011-03-28 | 179.53 |
| 2011-03-25 | 180.49 |
| 2011-03-24 | 176.66 |
| 2011-03-23 | 184.64 |
| 2011-03-22 | 182.41 |
| 2011-03-21 | 181.13 |
| 2011-03-18 | 176.34 |
| 2011-03-17 | 178.25 |
| 2011-03-16 | 187.52 |
| 2011-03-15 | 176.34 |
| 2011-03-14 | 177.30 |
| 2011-03-11 | 174.42 |
| 2011-03-10 | 173.46 |
| 2011-03-09 | 174.42 |
| 2011-03-08 | 174.74 |
| 2011-03-07 | 170.59 |
| 2011-03-04 | 174.10 |
| 2011-03-03 | 170.59 |
| 2011-03-02 | 168.35 |
| 2011-03-01 | 169.63 |
| 2011-02-28 | 154.61 |
| 2011-02-25 | 163.24 |
| 2011-02-24 | 165.16 |
| 2011-02-23 | 162.28 |
| 2011-02-22 | 162.60 |
| 2011-02-21 | 165.16 |
| 2011-02-18 | 164.52 |
| 2011-02-17 | 160.36 |
| 2011-02-16 | 158.77 |
| 2011-02-15 | 156.53 |
| 2011-02-14 | 164.52 |
| 2011-02-11 | 166.75 |
| 2011-02-10 | 166.11 |
| 2011-02-09 | 171.54 |
| 2011-02-08 | 171.86 |
| 2011-02-07 | 170.91 |
| 2011-02-02 | 170.91 |
| 2011-02-01 | 174.74 |
| 2011-01-31 | 170.59 |
| 2011-01-28 | 171.23 |
| 2011-01-27 | 170.91 |
| 2011-01-26 | 171.23 |
| 2011-01-25 | 171.23 |
| 2011-01-24 | 170.59 |
| 2011-01-21 | 170.91 |
| 2011-01-20 | 170.91 |
| 2011-01-19 | 171.54 |
| 2011-01-18 | 176.02 |
| 2011-01-17 | 176.98 |
| 2011-01-14 | 174.74 |
| 2011-01-13 | 175.70 |
| 2011-01-12 | 176.34 |
| 2011-01-11 | 155.89 |
| 2011-01-10 | 147.58 |
| 2011-01-07 | 146.63 |
| 2011-01-06 | 147.90 |
| 2011-01-05 | 148.86 |
| 2011-01-04 | 145.99 |
| 2011-01-03 | 147.27 |
| 2010-12-31 | 147.58 |
| 2010-12-30 | 147.58 |
| 2010-12-29 | 145.67 |
| 2010-12-28 | 146.63 |
| 2010-12-24 | 148.22 |
| 2010-12-23 | 148.22 |
| 2010-12-22 | 146.95 |
| 2010-12-21 | 146.63 |
| 2010-12-20 | 146.63 |
| 2010-12-17 | 145.35 |
| 2010-12-16 | 148.22 |
| 2010-12-15 | 147.58 |
| 2010-12-14 | 148.22 |
| 2010-12-13 | 147.58 |
| 2010-12-10 | 148.22 |
| 2010-12-09 | 151.10 |
| 2010-12-08 | 150.78 |
| 2010-12-07 | 152.06 |
| 2010-12-06 | 152.38 |
| 2010-12-03 | 152.38 |
| 2010-12-02 | 150.14 |
| 2010-12-01 | 147.90 |
| 2010-11-30 | 151.10 |
| 2010-11-29 | 151.42 |
| 2010-11-26 | 150.78 |
| 2010-11-25 | 153.02 |
| 2010-11-24 | 152.38 |
| 2010-11-23 | 154.61 |
| 2010-11-22 | 154.29 |
| 2010-11-19 | 152.38 |
| 2010-11-18 | 150.46 |
| 2010-11-17 | 150.46 |
| 2010-11-16 | 153.34 |
| 2010-11-15 | 151.74 |
| 2010-11-12 | 154.93 |
| 2010-11-11 | 158.77 |
| 2010-11-10 | 161.32 |
| 2010-11-09 | 163.24 |
| 2010-11-08 | 161.96 |
| 2010-11-05 | 162.92 |
| 2010-11-04 | 161.00 |
| 2010-11-03 | 162.92 |
| 2010-11-02 | 162.60 |
| 2010-11-01 | 161.00 |
| 2010-10-29 | 160.36 |
| 2010-10-28 | 162.28 |
| 2010-10-27 | 163.56 |
| 2010-10-26 | 160.36 |
| 2010-10-25 | 159.41 |
| 2010-10-22 | 161.64 |
| 2010-10-21 | 160.68 |
| 2010-10-20 | 160.68 |
| 2010-10-19 | 159.41 |
| 2010-10-18 | 157.17 |
| 2010-10-15 | 157.81 |
| 2010-10-14 | 142.79 |
| 2010-10-13 | 142.15 |
| 2010-10-12 | 141.20 |
| 2010-10-11 | 143.75 |
| 2010-10-08 | 143.11 |
| 2010-10-07 | 141.52 |
| 2010-10-06 | 142.79 |
| 2010-10-05 | 143.75 |
| 2010-10-04 | 147.58 |
| 2010-09-30 | 143.11 |
| 2010-09-29 | 144.71 |
| 2010-09-28 | 143.43 |
| 2010-09-27 | 142.79 |
| 2010-09-24 | 140.88 |
| 2010-09-22 | 143.75 |
| 2010-09-21 | 144.07 |
| 2010-09-20 | 143.11 |
| 2010-09-17 | 143.43 |
| 2010-09-16 | 141.83 |
| 2010-09-15 | 135.13 |
| 2010-09-14 | 130.97 |
| 2010-09-13 | 133.21 |
| 2010-09-10 | 133.85 |
| 2010-09-09 | 133.53 |
| 2010-09-08 | 130.01 |
| 2010-09-07 | 132.57 |
| 2010-09-06 | 133.53 |
| 2010-09-03 | 129.38 |
| 2010-09-02 | 128.12 |
| 2010-09-01 | 127.50 |
| 2010-08-31 | 127.50 |
| 2010-08-30 | 125.93 |
| 2010-08-27 | 123.12 |
| 2010-08-26 | 124.06 |
| 2010-08-25 | 125.31 |
| 2010-08-24 | 125.31 |
| 2010-08-23 | 125.93 |
| 2010-08-20 | 125.31 |
| 2010-08-19 | 128.44 |
| 2010-08-18 | 128.44 |
| 2010-08-17 | 127.81 |
| 2010-08-16 | 126.87 |
| 2010-08-13 | 128.75 |
| 2010-08-12 | 130.63 |
| 2010-08-11 | 131.57 |
| 2010-08-10 | 131.25 |
| 2010-08-09 | 128.75 |
| 2010-08-06 | 131.25 |
| 2010-08-05 | 130.00 |
| 2010-08-04 | 130.94 |
| 2010-08-03 | 132.19 |
| 2010-08-02 | 133.13 |
| 2010-07-30 | 133.13 |
| 2010-07-29 | 132.50 |
| 2010-07-28 | 133.13 |
| 2010-07-27 | 132.19 |
| 2010-07-26 | 130.31 |
| 2010-07-23 | 130.00 |
| 2010-07-22 | 125.31 |
| 2010-07-21 | 121.87 |
| 2010-07-20 | 119.05 |
| 2010-07-19 | 122.80 |
| 2010-07-16 | 119.05 |
| 2010-07-15 | 123.43 |
| 2010-07-14 | 126.25 |
| 2010-07-13 | 123.74 |
| 2010-07-12 | 127.50 |
| 2010-07-09 | 128.12 |
| 2010-07-08 | 127.50 |
| 2010-07-07 | 124.37 |
| 2010-07-06 | 128.44 |
| 2010-07-05 | 124.68 |
| 2010-07-02 | 128.44 |
| 2010-06-30 | 135.32 |
| 2010-06-29 | 135.01 |
| 2010-06-28 | 135.32 |
| 2010-06-25 | 134.70 |
| 2010-06-24 | 135.01 |
| 2010-06-23 | 135.01 |
| 2010-06-22 | 137.20 |
| 2010-06-21 | 137.20 |
| 2010-06-18 | 135.63 |
| 2010-06-17 | 132.50 |
| 2010-06-15 | 134.70 |
| 2010-06-14 | 132.82 |
| 2010-06-11 | 134.70 |
| 2010-06-10 | 139.08 |
| 2010-06-09 | 130.31 |
| 2010-06-08 | 130.00 |
| 2010-06-07 | 131.25 |
| 2010-06-04 | 135.95 |
| 2010-06-03 | 129.38 |
| 2010-06-02 | 126.87 |
| 2010-06-01 | 126.87 |
| 2010-05-31 | 135.63 |
| 2010-05-28 | 142.21 |
| 2010-05-27 | 140.64 |
| 2010-05-26 | 142.21 |
| 2010-05-25 | 130.31 |
| 2010-05-24 | 135.32 |
| 2010-05-20 | 135.32 |
| 2010-05-19 | 142.21 |
| 2010-05-18 | 144.08 |
| 2010-05-17 | 145.65 |
| 2010-05-14 | 146.90 |
| 2010-05-13 | 148.46 |
| 2010-05-12 | 135.95 |
| 2010-05-11 | 139.70 |
| 2010-05-10 | 143.46 |
| 2010-05-07 | 145.33 |
| 2010-05-06 | 146.90 |
| 2010-05-05 | 148.78 |
| 2010-05-04 | 147.21 |
| 2010-05-03 | 150.03 |
| 2010-04-30 | 141.58 |
| 2010-04-29 | 142.49 |
| 2010-04-28 | 141.58 |
| 2010-04-27 | 135.21 |
| 2010-04-26 | 137.03 |
| 2010-04-23 | 137.94 |
| 2010-04-22 | 139.15 |
| 2010-04-21 | 140.37 |
| 2010-04-20 | 143.70 |
| 2010-04-19 | 141.58 |
| 2010-04-16 | 149.76 |
| 2010-04-15 | 147.64 |
| 2010-04-14 | 144.31 |
| 2010-04-13 | 144.61 |
| 2010-04-12 | 144.31 |
| 2010-04-09 | 146.13 |
| 2010-04-08 | 147.64 |
| 2010-04-07 | 146.43 |
| 2010-04-01 | 143.70 |
| 2010-03-31 | 140.67 |
| 2010-03-30 | 133.09 |
| 2010-03-29 | 135.82 |
| 2010-03-26 | 135.52 |
| 2010-03-25 | 131.58 |
| 2010-03-24 | 124.61 |
| 2010-03-23 | 121.27 |
| 2010-03-22 | 119.76 |
| 2010-03-19 | 126.73 |
| 2010-03-18 | 126.42 |
| 2010-03-17 | 126.73 |
| 2010-03-16 | 127.03 |
| 2010-03-15 | 129.76 |
| 2010-03-12 | 130.97 |
| 2010-03-11 | 130.06 |
| 2010-03-10 | 129.46 |
| 2010-03-09 | 134.91 |
| 2010-03-08 | 130.36 |
| 2010-03-05 | 135.21 |
| 2010-03-04 | 135.21 |
| 2010-03-03 | 142.79 |
| 2010-03-02 | 142.79 |
| 2010-03-01 | 142.79 |
| 2010-02-26 | 142.79 |
| 2010-02-25 | 146.13 |
| 2010-02-24 | 149.76 |
| 2010-02-23 | 148.85 |
| 2010-02-22 | 156.74 |
| 2010-02-19 | 154.61 |
| 2010-02-18 | 150.37 |
| 2010-02-17 | 152.49 |
| 2010-02-12 | 150.67 |
| 2010-02-11 | 147.04 |
| 2010-02-10 | 146.43 |
| 2010-02-09 | 143.10 |
| 2010-02-08 | 142.79 |
| 2010-02-05 | 142.19 |
| 2010-02-04 | 142.79 |
| 2010-02-03 | 145.52 |
| 2010-02-02 | 143.70 |
| 2010-02-01 | 142.79 |
| 2010-01-29 | 142.49 |
| 2010-01-28 | 146.73 |
| 2010-01-27 | 143.40 |
| 2010-01-26 | 147.04 |
| 2010-01-25 | 145.52 |
| 2010-01-22 | 134.91 |
| 2010-01-21 | 134.91 |
| 2010-01-20 | 142.79 |
| 2010-01-19 | 136.12 |
| 2010-01-18 | 131.88 |
| 2010-01-15 | 139.46 |
| 2010-01-14 | 131.88 |
| 2010-01-13 | 120.66 |
| 2010-01-12 | 119.15 |
| 2010-01-11 | 120.06 |
| 2010-01-08 | 120.06 |
| 2010-01-07 | 115.51 |
| 2010-01-06 | 113.09 |
| 2010-01-05 | 113.39 |
| 2010-01-04 | 109.75 |
| 2009-12-31 | 113.39 |
| 2009-12-30 | 112.18 |
| 2009-12-29 | 114.00 |
| 2009-12-28 | 115.21 |
| 2009-12-24 | 119.45 |
| 2009-12-23 | 120.66 |
| 2009-12-22 | 119.45 |
| 2009-12-21 | 113.09 |
| 2009-12-18 | 118.54 |
| 2009-12-17 | 119.76 |
| 2009-12-16 | 123.70 |
| 2009-12-15 | 121.27 |
| 2009-12-14 | 120.36 |
| 2009-12-11 | 124.30 |
| 2009-12-10 | 125.21 |
| 2009-12-09 | 121.27 |
| 2009-12-08 | 120.97 |
| 2009-12-07 | 120.97 |
| 2009-12-04 | 121.27 |
| 2009-12-03 | 120.06 |
| 2009-12-02 | 119.76 |
| 2009-12-01 | 121.27 |
| 2009-11-30 | 120.06 |
| 2009-11-27 | 120.66 |
| 2009-11-26 | 120.36 |
| 2009-11-25 | 120.97 |
| 2009-11-24 | 122.48 |
| 2009-11-23 | 121.27 |
| 2009-11-20 | 122.48 |
| 2009-11-19 | 121.27 |
| 2009-11-18 | 122.18 |
| 2009-11-17 | 120.97 |
| 2009-11-16 | 121.57 |
| 2009-11-13 | 117.33 |
| 2009-11-12 | 117.33 |
| 2009-11-11 | 117.94 |
| 2009-11-10 | 117.94 |
| 2009-11-09 | 117.94 |
| 2009-11-06 | 115.51 |
| 2009-11-05 | 115.51 |
| 2009-11-04 | 117.33 |
| 2009-11-03 | 120.97 |
| 2009-11-02 | 120.66 |
| 2009-10-30 | 124.30 |
| 2009-10-29 | 121.27 |
| 2009-10-28 | 122.79 |
| 2009-10-27 | 124.30 |
| 2009-10-23 | 121.57 |
| 2009-10-22 | 125.21 |
| 2009-10-21 | 127.64 |
| 2009-10-20 | 124.30 |
| 2009-10-19 | 119.76 |
| 2009-10-16 | 116.72 |
| 2009-10-15 | 111.87 |
| 2009-10-14 | 113.69 |
| 2009-10-13 | 110.06 |
| 2009-10-12 | 113.39 |
| 2009-10-09 | 106.72 |
| 2009-10-08 | 111.87 |
| 2009-10-07 | 116.72 |
| 2009-10-06 | 110.97 |
| 2009-10-05 | 107.02 |
| 2009-10-02 | 97.02 |
| 2009-09-30 | 97.02 |
| 2009-09-29 | 96.72 |
| 2009-09-28 | 96.42 |
| 2009-09-25 | 97.02 |
| 2009-09-24 | 95.81 |
| 2009-09-23 | 94.60 |
| 2009-09-22 | 95.20 |
| 2009-09-21 | 95.81 |
| 2009-09-18 | 93.08 |
| 2009-09-17 | 92.17 |
| 2009-09-16 | 92.17 |
| 2009-09-15 | 94.29 |
| 2009-09-14 | 93.38 |
| 2009-09-11 | 94.29 |
| 2009-09-10 | 95.51 |
| 2009-09-09 | 95.51 |
| 2009-09-08 | 94.90 |
| 2009-09-07 | 96.42 |
| 2009-09-04 | 90.96 |
| 2009-09-03 | 90.96 |
| 2009-09-02 | 92.44 |
| 2009-09-01 | 90.37 |
| 2009-08-31 | 91.26 |
| 2009-08-28 | 89.78 |
| 2009-08-27 | 92.74 |
| 2009-08-26 | 94.51 |
| 2009-08-25 | 93.62 |
| 2009-08-24 | 93.33 |
| 2009-08-21 | 88.89 |
| 2009-08-20 | 92.14 |
| 2009-08-19 | 89.48 |
| 2009-08-18 | 90.66 |
| 2009-08-17 | 92.44 |
| 2009-08-14 | 92.44 |
| 2009-08-13 | 92.44 |
| 2009-08-12 | 92.44 |
| 2009-08-11 | 88.59 |
| 2009-08-10 | 88.59 |
| 2009-08-07 | 88.00 |
| 2009-08-06 | 88.30 |
| 2009-08-05 | 86.82 |
| 2009-08-04 | 89.78 |
| 2009-08-03 | 89.18 |
| 2009-07-31 | 89.78 |
| 2009-07-30 | 88.00 |
| 2009-07-29 | 90.07 |
| 2009-07-28 | 92.14 |
| 2009-07-27 | 92.44 |
| 2009-07-24 | 90.96 |
| 2009-07-23 | 89.78 |
| 2009-07-22 | 90.07 |
| 2009-07-21 | 90.07 |
| 2009-07-20 | 89.78 |
| 2009-07-17 | 88.89 |
| 2009-07-16 | 85.33 |
| 2009-07-15 | 89.48 |
| 2009-07-14 | 90.66 |
| 2009-07-13 | 88.00 |
| 2009-07-10 | 90.96 |
| 2009-07-09 | 89.78 |
| 2009-07-08 | 89.48 |
| 2009-07-07 | 89.48 |
| 2009-07-06 | 88.30 |
| 2009-07-03 | 91.55 |
| 2009-07-02 | 88.59 |
| 2009-06-30 | 85.04 |
| 2009-06-29 | 92.44 |
| 2009-06-26 | 94.22 |
| 2009-06-25 | 93.03 |
| 2009-06-24 | 86.52 |
| 2009-06-23 | 79.41 |
| 2009-06-22 | 80.30 |
| 2009-06-19 | 75.27 |
| 2009-06-18 | 70.24 |
| 2009-06-17 | 74.68 |
| 2009-06-16 | 73.49 |
| 2009-06-15 | 76.75 |
| 2009-06-12 | 78.82 |
| 2009-06-11 | 77.64 |
| 2009-06-10 | 76.16 |
| 2009-06-09 | 69.35 |
| 2009-06-08 | 64.61 |
| 2009-06-05 | 71.42 |
| 2009-06-04 | 70.53 |
| 2009-06-03 | 77.64 |
| 2009-06-02 | 76.16 |
| 2009-06-01 | 90.96 |
| 2009-05-29 | 92.44 |
| 2009-05-27 | 82.97 |
| 2009-05-26 | 80.60 |
| 2009-05-25 | 77.93 |
| 2009-05-22 | 79.12 |
| 2009-05-21 | 76.16 |
| 2009-05-20 | 64.31 |
| 2009-05-19 | 60.76 |
| 2009-05-18 | 56.91 |
| 2009-05-15 | 56.91 |
| 2009-05-14 | 54.25 |
| 2009-05-13 | 55.14 |
| 2009-05-12 | 53.36 |
| 2009-05-11 | 53.95 |
| 2009-05-08 | 55.14 |
| 2009-05-07 | 50.99 |
| 2009-05-06 | 46.55 |
| 2009-05-05 | 44.77 |
| 2009-05-04 | 49.51 |
| 2009-04-30 | 45.07 |
| 2009-04-29 | 40.85 |
| 2009-04-28 | 37.04 |
| 2009-04-27 | 39.44 |
| 2009-04-24 | 47.89 |
| 2009-04-23 | 46.76 |
| 2009-04-22 | 44.23 |
| 2009-04-21 | 44.51 |
| 2009-04-20 | 45.63 |
| 2009-04-17 | 34.65 |
| 2009-04-16 | 33.10 |
| 2009-04-15 | 26.76 |
| 2009-04-14 | 28.17 |
| 2009-04-09 | 29.86 |
| 2009-04-08 | 23.24 |
| 2009-04-07 | 18.87 |
| 2009-04-06 | 18.31 |
| 2009-04-03 | 18.03 |
| 2009-04-02 | 20.42 |
| 2009-04-01 | 23.80 |
| 2009-03-31 | 15.35 |
| 2009-03-30 | 15.63 |
| 2009-03-27 | 17.61 |
| 2009-03-26 | 15.49 |
| 2009-03-25 | 16.62 |
| 2009-03-24 | 15.49 |
| 2009-03-23 | 16.90 |
| 2009-03-20 | 16.20 |
| 2009-03-19 | 16.48 |
| 2009-03-18 | 15.49 |
| 2009-03-17 | 15.63 |
| 2009-03-16 | 23.24 |
| 2009-03-13 | 16.34 |
| 2009-03-12 | 14.08 |
| 2009-03-11 | 14.79 |
| 2009-03-10 | 19.15 |
| 2009-03-09 | 19.58 |
| 2009-03-06 | 19.72 |
| 2009-03-05 | 19.72 |
| 2009-03-04 | 19.86 |
| 2009-03-03 | 18.31 |
| 2009-03-02 | 21.13 |
| 2009-02-27 | 22.54 |
| 2009-02-26 | 21.41 |
| 2009-02-25 | 13.38 |
| 2009-02-24 | 5.35 |
| 2009-02-23 | 4.93 |
| 2009-02-20 | 4.37 |
| 2009-02-19 | 4.23 |
| 2009-02-18 | 1.41 |
| 2009-02-17 | 0.99 |
| 2009-02-16 | 0.99 |
| 2009-02-13 | 1.97 |
| 2009-02-12 | 1.13 |
| 2009-02-11 | 1.41 |
| 2009-02-10 | 1.13 |
| 2009-02-09 | -1.13 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy