Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-12 | 1,403.68 |
| 2025-09-11 | 1,370.63 |
| 2025-09-10 | 1,337.59 |
| 2025-09-09 | 1,274.03 |
| 2025-09-08 | 1,256.24 |
| 2025-09-05 | 1,298.18 |
| 2025-09-04 | 1,252.42 |
| 2025-09-03 | 1,275.30 |
| 2025-09-02 | 1,291.83 |
| 2025-09-01 | 1,305.81 |
| 2025-08-29 | 1,308.35 |
| 2025-08-28 | 1,337.59 |
| 2025-08-27 | 1,303.27 |
| 2025-08-26 | 1,312.16 |
| 2025-08-25 | 1,319.79 |
| 2025-08-22 | 1,263.86 |
| 2025-08-21 | 1,294.37 |
| 2025-08-20 | 1,298.18 |
| 2025-08-19 | 1,295.64 |
| 2025-08-18 | 1,317.25 |
| 2025-08-15 | 1,275.30 |
| 2025-08-14 | 1,276.57 |
| 2025-08-13 | 1,364.28 |
| 2025-08-12 | 1,326.15 |
| 2025-08-11 | 1,303.27 |
| 2025-08-08 | 1,302.00 |
| 2025-08-07 | 1,317.25 |
| 2025-08-06 | 1,303.27 |
| 2025-08-05 | 1,315.98 |
| 2025-08-04 | 1,247.34 |
| 2025-08-01 | 1,183.79 |
| 2025-07-31 | 1,186.33 |
| 2025-07-30 | 1,188.87 |
| 2025-07-29 | 1,198.40 |
| 2025-07-28 | 1,198.40 |
| 2025-07-25 | 1,188.53 |
| 2025-07-24 | 1,183.59 |
| 2025-07-23 | 1,161.38 |
| 2025-07-22 | 1,144.10 |
| 2025-07-21 | 1,158.91 |
| 2025-07-18 | 1,151.50 |
| 2025-07-17 | 1,153.97 |
| 2025-07-16 | 1,134.22 |
| 2025-07-15 | 1,146.57 |
| 2025-07-14 | 1,113.24 |
| 2025-07-11 | 1,105.84 |
| 2025-07-10 | 1,081.15 |
| 2025-07-09 | 1,084.85 |
| 2025-07-08 | 1,099.67 |
| 2025-07-07 | 1,076.22 |
| 2025-07-04 | 1,092.26 |
| 2025-07-03 | 1,100.90 |
| 2025-07-02 | 1,065.11 |
| 2025-06-30 | 1,062.64 |
| 2025-06-27 | 1,063.87 |
| 2025-06-26 | 1,060.17 |
| 2025-06-25 | 1,045.36 |
| 2025-06-24 | 1,044.13 |
| 2025-06-23 | 1,019.44 |
| 2025-06-20 | 1,016.97 |
| 2025-06-19 | 1,007.10 |
| 2025-06-18 | 1,026.85 |
| 2025-06-17 | 1,033.02 |
| 2025-06-16 | 1,041.66 |
| 2025-06-13 | 1,029.31 |
| 2025-06-12 | 1,050.30 |
| 2025-06-11 | 1,054.00 |
| 2025-06-10 | 1,035.49 |
| 2025-06-09 | 1,040.42 |
| 2025-06-06 | 1,026.85 |
| 2025-06-05 | 1,023.14 |
| 2025-06-04 | 999.69 |
| 2025-06-03 | 1,003.40 |
| 2025-06-02 | 1,002.16 |
| 2025-05-30 | 1,015.74 |
| 2025-05-29 | 1,066.34 |
| 2025-05-28 | 1,030.55 |
| 2025-05-27 | 1,051.53 |
| 2025-05-26 | 1,046.59 |
| 2025-05-23 | 1,072.51 |
| 2025-05-22 | 1,081.15 |
| 2025-05-21 | 1,149.03 |
| 2025-05-20 | 1,134.22 |
| 2025-05-19 | 1,129.29 |
| 2025-05-16 | 1,105.84 |
| 2025-05-15 | 1,105.84 |
| 2025-05-14 | 1,139.16 |
| 2025-05-13 | 1,131.76 |
| 2025-05-12 | 1,156.44 |
| 2025-05-09 | 1,046.59 |
| 2025-05-08 | 1,023.14 |
| 2025-05-07 | 1,030.55 |
| 2025-05-06 | 1,042.89 |
| 2025-05-02 | 1,041.66 |
| 2025-04-30 | 1,009.57 |
| 2025-04-29 | 987.35 |
| 2025-04-28 | 979.95 |
| 2025-04-25 | 991.05 |
| 2025-04-24 | 955.26 |
| 2025-04-23 | 958.96 |
| 2025-04-22 | 917.00 |
| 2025-04-17 | 897.25 |
| 2025-04-16 | 873.80 |
| 2025-04-15 | 921.94 |
| 2025-04-14 | 920.70 |
| 2025-04-11 | 891.08 |
| 2025-04-10 | 891.08 |
| 2025-04-09 | 825.67 |
| 2025-04-08 | 825.67 |
| 2025-04-07 | 835.54 |
| 2025-04-03 | 1,113.24 |
| 2025-04-02 | 1,215.68 |
| 2025-04-01 | 1,210.75 |
| 2025-03-31 | 1,193.47 |
| 2025-03-28 | 1,240.37 |
| 2025-03-27 | 1,302.08 |
| 2025-03-26 | 1,316.89 |
| 2025-03-25 | 1,289.74 |
| 2025-03-24 | 1,316.89 |
| 2025-03-21 | 1,294.67 |
| 2025-03-20 | 1,341.57 |
| 2025-03-19 | 1,373.66 |
| 2025-03-18 | 1,363.79 |
| 2025-03-17 | 1,344.04 |
| 2025-03-14 | 1,331.70 |
| 2025-03-13 | 1,311.95 |
| 2025-03-12 | 1,336.64 |
| 2025-03-11 | 1,445.25 |
| 2025-03-10 | 1,432.91 |
| 2025-03-07 | 1,457.59 |
| 2025-03-06 | 1,442.78 |
| 2025-03-05 | 1,373.66 |
| 2025-03-04 | 1,307.01 |
| 2025-03-03 | 1,309.48 |
| 2025-02-28 | 1,329.23 |
| 2025-02-27 | 1,420.56 |
| 2025-02-26 | 1,462.53 |
| 2025-02-25 | 1,479.81 |
| 2025-02-24 | 1,502.02 |
| 2025-02-21 | 1,578.54 |
| 2025-02-20 | 1,353.92 |
| 2025-02-19 | 1,452.65 |
| 2025-02-18 | 1,450.18 |
| 2025-02-17 | 1,457.59 |
| 2025-02-14 | 1,457.59 |
| 2025-02-13 | 1,400.82 |
| 2025-02-12 | 1,479.81 |
| 2025-02-11 | 1,400.82 |
| 2025-02-10 | 1,403.28 |
| 2025-02-07 | 1,408.22 |
| 2025-02-06 | 1,319.36 |
| 2025-02-05 | 1,250.24 |
| 2025-02-04 | 1,198.40 |
| 2025-02-03 | 1,114.48 |
| 2025-01-28 | 1,046.59 |
| 2025-01-27 | 1,071.28 |
| 2025-01-24 | 1,068.81 |
| 2025-01-23 | 1,035.49 |
| 2025-01-22 | 1,029.31 |
| 2025-01-21 | 1,061.40 |
| 2025-01-20 | 1,060.17 |
| 2025-01-17 | 1,039.19 |
| 2025-01-16 | 1,046.59 |
| 2025-01-15 | 1,033.02 |
| 2025-01-14 | 1,045.36 |
| 2025-01-13 | 1,044.13 |
| 2025-01-10 | 1,052.76 |
| 2025-01-09 | 1,112.01 |
| 2025-01-08 | 1,076.22 |
| 2025-01-07 | 1,099.67 |
| 2025-01-06 | 1,116.94 |
| 2025-01-03 | 1,113.24 |
| 2025-01-02 | 1,108.30 |
| 2024-12-31 | 1,144.10 |
| 2024-12-30 | 1,158.91 |
| 2024-12-27 | 1,203.34 |
| 2024-12-24 | 1,093.49 |
| 2024-12-23 | 1,071.28 |
| 2024-12-20 | 1,068.81 |
| 2024-12-19 | 1,055.23 |
| 2024-12-18 | 1,062.64 |
| 2024-12-17 | 1,028.08 |
| 2024-12-16 | 1,035.49 |
| 2024-12-13 | 1,028.08 |
| 2024-12-12 | 1,071.28 |
| 2024-12-11 | 1,054.00 |
| 2024-12-10 | 1,074.98 |
| 2024-12-09 | 1,065.11 |
| 2024-12-06 | 1,042.89 |
| 2024-12-05 | 1,033.02 |
| 2024-12-04 | 1,052.76 |
| 2024-12-03 | 1,070.04 |
| 2024-12-02 | 1,024.38 |
| 2024-11-29 | 1,024.38 |
| 2024-11-28 | 1,020.68 |
| 2024-11-27 | 1,049.06 |
| 2024-11-26 | 1,011.42 |
| 2024-11-25 | 1,013.86 |
| 2024-11-22 | 1,008.97 |
| 2024-11-21 | 1,024.87 |
| 2024-11-20 | 1,002.86 |
| 2024-11-19 | 1,004.08 |
| 2024-11-18 | 997.97 |
| 2024-11-15 | 1,021.20 |
| 2024-11-14 | 1,041.99 |
| 2024-11-13 | 1,086.00 |
| 2024-11-12 | 1,057.88 |
| 2024-11-11 | 1,125.13 |
| 2024-11-08 | 1,101.90 |
| 2024-11-07 | 1,090.89 |
| 2024-11-06 | 1,122.68 |
| 2024-11-05 | 1,181.37 |
| 2024-11-04 | 1,166.70 |
| 2024-11-01 | 1,159.36 |
| 2024-10-31 | 1,159.36 |
| 2024-10-30 | 1,183.82 |
| 2024-10-29 | 1,213.16 |
| 2024-10-28 | 1,227.83 |
| 2024-10-25 | 1,244.95 |
| 2024-10-24 | 1,218.05 |
| 2024-10-23 | 1,254.73 |
| 2024-10-22 | 1,271.85 |
| 2024-10-21 | 1,310.98 |
| 2024-10-18 | 1,315.87 |
| 2024-10-17 | 1,232.72 |
| 2024-10-16 | 1,244.95 |
| 2024-10-15 | 1,235.17 |
| 2024-10-14 | 1,254.73 |
| 2024-10-10 | 1,215.61 |
| 2024-10-09 | 1,164.25 |
| 2024-10-08 | 1,164.25 |
| 2024-10-07 | 1,315.87 |
| 2024-10-04 | 1,262.07 |
| 2024-10-03 | 1,222.94 |
| 2024-10-02 | 1,257.18 |
| 2024-09-30 | 1,196.04 |
| 2024-09-27 | 1,235.17 |
| 2024-09-26 | 1,161.81 |
| 2024-09-25 | 1,105.56 |
| 2024-09-24 | 1,114.12 |
| 2024-09-23 | 1,077.44 |
| 2024-09-20 | 1,048.10 |
| 2024-09-19 | 1,046.88 |
| 2024-09-17 | 1,054.21 |
| 2024-09-16 | 1,049.32 |
| 2024-09-13 | 1,028.54 |
| 2024-09-12 | 1,011.42 |
| 2024-09-11 | 1,000.41 |
| 2024-09-10 | 997.97 |
| 2024-09-09 | 1,017.53 |
| 2024-09-05 | 1,038.32 |
| 2024-09-04 | 1,043.21 |
| 2024-09-03 | 1,054.21 |
| 2024-09-02 | 1,052.99 |
| 2024-08-30 | 1,072.55 |
| 2024-08-29 | 1,057.88 |
| 2024-08-28 | 1,055.43 |
| 2024-08-27 | 1,070.11 |
| 2024-08-26 | 1,052.99 |
| 2024-08-23 | 1,035.87 |
| 2024-08-22 | 1,070.11 |
| 2024-08-21 | 1,034.65 |
| 2024-08-20 | 1,052.99 |
| 2024-08-19 | 1,079.89 |
| 2024-08-16 | 1,083.56 |
| 2024-08-15 | 1,125.13 |
| 2024-08-14 | 1,137.35 |
| 2024-08-13 | 1,137.35 |
| 2024-08-12 | 1,156.92 |
| 2024-08-09 | 1,125.13 |
| 2024-08-08 | 1,105.56 |
| 2024-08-07 | 1,095.78 |
| 2024-08-06 | 1,083.56 |
| 2024-08-05 | 1,070.11 |
| 2024-08-02 | 1,084.78 |
| 2024-08-01 | 1,127.57 |
| 2024-07-31 | 1,132.46 |
| 2024-07-30 | 1,088.45 |
| 2024-07-29 | 1,093.19 |
| 2024-07-26 | 1,074.21 |
| 2024-07-25 | 1,071.84 |
| 2024-07-24 | 1,119.29 |
| 2024-07-23 | 1,145.38 |
| 2024-07-22 | 1,154.87 |
| 2024-07-19 | 1,107.42 |
| 2024-07-18 | 1,150.12 |
| 2024-07-17 | 1,159.61 |
| 2024-07-16 | 1,173.84 |
| 2024-07-15 | 1,199.94 |
| 2024-07-12 | 1,230.78 |
| 2024-07-11 | 1,261.61 |
| 2024-07-10 | 1,237.89 |
| 2024-07-09 | 1,247.38 |
| 2024-07-08 | 1,202.31 |
| 2024-07-05 | 1,211.80 |
| 2024-07-04 | 1,237.89 |
| 2024-07-03 | 1,207.05 |
| 2024-07-02 | 1,209.43 |
| 2024-06-28 | 1,207.05 |
| 2024-06-27 | 1,226.03 |
| 2024-06-26 | 1,249.75 |
| 2024-06-25 | 1,237.89 |
| 2024-06-24 | 1,280.59 |
| 2024-06-21 | 1,318.55 |
| 2024-06-20 | 1,328.03 |
| 2024-06-19 | 1,332.78 |
| 2024-06-18 | 1,214.17 |
| 2024-06-17 | 1,169.10 |
| 2024-06-14 | 1,173.84 |
| 2024-06-13 | 1,188.08 |
| 2024-06-12 | 1,169.10 |
| 2024-06-11 | 1,188.08 |
| 2024-06-07 | 1,161.98 |
| 2024-06-06 | 1,254.50 |
| 2024-06-05 | 1,214.17 |
| 2024-06-04 | 1,242.64 |
| 2024-06-03 | 1,245.01 |
| 2024-05-31 | 1,230.78 |
| 2024-05-30 | 1,266.36 |
| 2024-05-29 | 1,278.22 |
| 2024-05-28 | 1,301.94 |
| 2024-05-27 | 1,328.03 |
| 2024-05-24 | 1,211.80 |
| 2024-05-23 | 1,242.64 |
| 2024-05-22 | 1,254.50 |
| 2024-05-21 | 1,107.42 |
| 2024-05-20 | 1,112.17 |
| 2024-05-17 | 1,112.17 |
| 2024-05-16 | 1,128.77 |
| 2024-05-14 | 1,114.54 |
| 2024-05-13 | 1,105.05 |
| 2024-05-10 | 1,100.31 |
| 2024-05-09 | 1,112.17 |
| 2024-05-08 | 1,014.91 |
| 2024-05-07 | 1,020.84 |
| 2024-05-06 | 992.38 |
| 2024-05-03 | 987.63 |
| 2024-05-02 | 978.14 |
| 2024-04-30 | 959.17 |
| 2024-04-29 | 967.47 |
| 2024-04-26 | 971.03 |
| 2024-04-25 | 946.12 |
| 2024-04-24 | 925.96 |
| 2024-04-23 | 878.51 |
| 2024-04-22 | 863.09 |
| 2024-04-19 | 872.58 |
| 2024-04-18 | 872.58 |
| 2024-04-17 | 879.70 |
| 2024-04-16 | 876.14 |
| 2024-04-15 | 915.28 |
| 2024-04-12 | 889.19 |
| 2024-04-11 | 923.58 |
| 2024-04-10 | 939.00 |
| 2024-04-09 | 939.00 |
| 2024-04-08 | 948.49 |
| 2024-04-05 | 927.14 |
| 2024-04-03 | 927.14 |
| 2024-04-02 | 962.72 |
| 2024-03-28 | 975.77 |
| 2024-03-27 | 979.33 |
| 2024-03-26 | 992.38 |
| 2024-03-25 | 954.42 |
| 2024-03-22 | 1,054.05 |
| 2024-03-21 | 1,046.93 |
| 2024-03-20 | 1,014.91 |
| 2024-03-19 | 1,016.10 |
| 2024-03-18 | 1,030.33 |
| 2024-03-15 | 1,026.77 |
| 2024-03-14 | 1,036.26 |
| 2024-03-13 | 1,065.91 |
| 2024-03-12 | 1,037.45 |
| 2024-03-11 | 1,011.35 |
| 2024-03-08 | 1,038.63 |
| 2024-03-07 | 1,032.70 |
| 2024-03-06 | 1,038.63 |
| 2024-03-05 | 1,046.93 |
| 2024-03-04 | 1,055.24 |
| 2024-03-01 | 978.14 |
| 2024-02-29 | 928.33 |
| 2024-02-28 | 922.40 |
| 2024-02-27 | 956.79 |
| 2024-02-26 | 955.61 |
| 2024-02-23 | 914.09 |
| 2024-02-22 | 948.49 |
| 2024-02-21 | 915.28 |
| 2024-02-20 | 877.33 |
| 2024-02-19 | 892.74 |
| 2024-02-16 | 893.93 |
| 2024-02-15 | 889.19 |
| 2024-02-14 | 867.84 |
| 2024-02-09 | 863.09 |
| 2024-02-08 | 872.58 |
| 2024-02-07 | 863.09 |
| 2024-02-06 | 905.79 |
| 2024-02-05 | 835.81 |
| 2024-02-02 | 845.30 |
| 2024-02-01 | 869.02 |
| 2024-01-31 | 869.02 |
| 2024-01-30 | 914.09 |
| 2024-01-29 | 943.75 |
| 2024-01-26 | 995.93 |
| 2024-01-25 | 1,116.91 |
| 2024-01-24 | 1,090.82 |
| 2024-01-23 | 1,081.33 |
| 2024-01-22 | 1,064.73 |
| 2024-01-19 | 1,057.61 |
| 2024-01-18 | 1,048.12 |
| 2024-01-17 | 1,035.07 |
| 2024-01-16 | 1,077.77 |
| 2024-01-15 | 1,147.75 |
| 2024-01-12 | 1,152.50 |
| 2024-01-11 | 1,154.87 |
| 2024-01-10 | 1,131.15 |
| 2024-01-09 | 1,159.61 |
| 2024-01-08 | 1,105.05 |
| 2024-01-05 | 1,119.29 |
| 2024-01-04 | 1,169.10 |
| 2024-01-03 | 1,150.12 |
| 2024-01-02 | 1,209.43 |
| 2023-12-29 | 1,195.19 |
| 2023-12-28 | 1,199.94 |
| 2023-12-27 | 1,166.73 |
| 2023-12-22 | 1,121.66 |
| 2023-12-21 | 1,133.52 |
| 2023-12-20 | 1,131.15 |
| 2023-12-19 | 1,116.91 |
| 2023-12-18 | 1,112.17 |
| 2023-12-15 | 1,114.54 |
| 2023-12-14 | 1,121.66 |
| 2023-12-13 | 1,080.14 |
| 2023-12-12 | 1,063.54 |
| 2023-12-11 | 1,069.47 |
| 2023-12-08 | 1,033.89 |
| 2023-12-07 | 1,031.52 |
| 2023-12-06 | 1,057.61 |
| 2023-12-05 | 952.05 |
| 2023-12-04 | 1,071.84 |
| 2023-12-01 | 1,037.45 |
| 2023-11-30 | 1,044.56 |
| 2023-11-29 | 1,038.63 |
| 2023-11-28 | 1,056.42 |
| 2023-11-27 | 1,044.56 |
| 2023-11-24 | 1,021.04 |
| 2023-11-23 | 1,036.33 |
| 2023-11-22 | 1,029.27 |
| 2023-11-21 | 1,019.86 |
| 2023-11-20 | 1,058.68 |
| 2023-11-17 | 1,033.98 |
| 2023-11-16 | 1,019.86 |
| 2023-11-15 | 1,050.44 |
| 2023-11-14 | 1,009.27 |
| 2023-11-13 | 1,013.98 |
| 2023-11-10 | 964.57 |
| 2023-11-09 | 968.10 |
| 2023-11-08 | 982.22 |
| 2023-11-07 | 1,025.74 |
| 2023-11-06 | 1,037.50 |
| 2023-11-03 | 1,018.68 |
| 2023-11-02 | 992.80 |
| 2023-11-01 | 951.63 |
| 2023-10-31 | 970.45 |
| 2023-10-30 | 1,030.45 |
| 2023-10-27 | 976.34 |
| 2023-10-26 | 966.93 |
| 2023-10-25 | 950.46 |
| 2023-10-24 | 878.70 |
| 2023-10-20 | 868.11 |
| 2023-10-19 | 866.94 |
| 2023-10-18 | 809.30 |
| 2023-10-17 | 911.64 |
| 2023-10-16 | 879.88 |
| 2023-10-13 | 915.17 |
| 2023-10-12 | 931.64 |
| 2023-10-11 | 902.23 |
| 2023-10-10 | 901.05 |
| 2023-10-09 | 874.00 |
| 2023-10-06 | 862.23 |
| 2023-10-05 | 838.71 |
| 2023-10-04 | 838.71 |
| 2023-10-03 | 832.82 |
| 2023-09-29 | 849.29 |
| 2023-09-28 | 819.88 |
| 2023-09-27 | 823.41 |
| 2023-09-26 | 811.65 |
| 2023-09-25 | 829.30 |
| 2023-09-22 | 862.23 |
| 2023-09-21 | 829.30 |
| 2023-09-20 | 831.65 |
| 2023-09-19 | 839.88 |
| 2023-09-18 | 836.35 |
| 2023-09-15 | 859.88 |
| 2023-09-14 | 861.06 |
| 2023-09-13 | 852.82 |
| 2023-09-12 | 865.76 |
| 2023-09-11 | 868.11 |
| 2023-09-07 | 879.88 |
| 2023-09-06 | 913.99 |
| 2023-09-05 | 949.28 |
| 2023-09-04 | 973.98 |
| 2023-08-31 | 943.40 |
| 2023-08-30 | 918.70 |
| 2023-08-29 | 881.05 |
| 2023-08-28 | 874.00 |
| 2023-08-25 | 845.76 |
| 2023-08-24 | 861.06 |
| 2023-08-23 | 809.30 |
| 2023-08-22 | 798.71 |
| 2023-08-21 | 776.36 |
| 2023-08-18 | 757.54 |
| 2023-08-17 | 802.24 |
| 2023-08-16 | 830.47 |
| 2023-08-15 | 816.36 |
| 2023-08-14 | 816.36 |
| 2023-08-11 | 838.71 |
| 2023-08-10 | 868.11 |
| 2023-08-09 | 899.87 |
| 2023-08-08 | 901.05 |
| 2023-08-07 | 930.46 |
| 2023-08-04 | 926.93 |
| 2023-08-03 | 916.34 |
| 2023-08-02 | 913.99 |
| 2023-08-01 | 936.34 |
| 2023-07-31 | 951.63 |
| 2023-07-28 | 935.16 |
| 2023-07-27 | 861.06 |
| 2023-07-26 | 862.23 |
| 2023-07-25 | 870.47 |
| 2023-07-24 | 854.58 |
| 2023-07-21 | 880.68 |
| 2023-07-20 | 863.66 |
| 2023-07-19 | 879.55 |
| 2023-07-18 | 872.74 |
| 2023-07-14 | 865.93 |
| 2023-07-13 | 853.44 |
| 2023-07-12 | 843.23 |
| 2023-07-11 | 815.98 |
| 2023-07-10 | 859.12 |
| 2023-07-07 | 852.31 |
| 2023-07-06 | 856.85 |
| 2023-07-05 | 876.14 |
| 2023-07-04 | 870.47 |
| 2023-07-03 | 847.77 |
| 2023-06-30 | 827.33 |
| 2023-06-29 | 846.63 |
| 2023-06-28 | 846.63 |
| 2023-06-27 | 825.06 |
| 2023-06-26 | 811.44 |
| 2023-06-23 | 813.71 |
| 2023-06-21 | 821.66 |
| 2023-06-20 | 829.60 |
| 2023-06-19 | 855.71 |
| 2023-06-16 | 868.20 |
| 2023-06-15 | 843.23 |
| 2023-06-14 | 811.44 |
| 2023-06-13 | 819.39 |
| 2023-06-12 | 770.58 |
| 2023-06-09 | 762.64 |
| 2023-06-08 | 751.29 |
| 2023-06-07 | 752.42 |
| 2023-06-06 | 736.53 |
| 2023-06-05 | 752.42 |
| 2023-06-02 | 751.29 |
| 2023-06-01 | 746.75 |
| 2023-05-31 | 735.40 |
| 2023-05-30 | 741.07 |
| 2023-05-29 | 742.21 |
| 2023-05-25 | 710.42 |
| 2023-05-24 | 721.78 |
| 2023-05-23 | 789.88 |
| 2023-05-22 | 803.50 |
| 2023-05-19 | 786.47 |
| 2023-05-18 | 797.82 |
| 2023-05-17 | 768.31 |
| 2023-05-16 | 781.93 |
| 2023-05-15 | 784.20 |
| 2023-05-12 | 759.23 |
| 2023-05-11 | 773.99 |
| 2023-05-10 | 781.93 |
| 2023-05-09 | 792.15 |
| 2023-05-08 | 802.36 |
| 2023-05-05 | 806.90 |
| 2023-05-04 | 837.55 |
| 2023-05-03 | 838.69 |
| 2023-05-02 | 828.47 |
| 2023-04-28 | 810.31 |
| 2023-04-27 | 806.90 |
| 2023-04-26 | 801.23 |
| 2023-04-25 | 809.17 |
| 2023-04-24 | 848.90 |
| 2023-04-21 | 871.60 |
| 2023-04-20 | 895.44 |
| 2023-04-19 | 878.41 |
| 2023-04-18 | 880.68 |
| 2023-04-17 | 898.84 |
| 2023-04-14 | 844.36 |
| 2023-04-13 | 847.77 |
| 2023-04-12 | 862.52 |
| 2023-04-11 | 845.50 |
| 2023-04-06 | 865.93 |
| 2023-04-04 | 869.33 |
| 2023-04-03 | 862.52 |
| 2023-03-31 | 864.79 |
| 2023-03-30 | 854.58 |
| 2023-03-29 | 877.28 |
| 2023-03-28 | 875.01 |
| 2023-03-27 | 887.49 |
| 2023-03-24 | 897.71 |
| 2023-03-23 | 821.66 |
| 2023-03-22 | 727.45 |
| 2023-03-21 | 722.91 |
| 2023-03-20 | 722.91 |
| 2023-03-17 | 750.15 |
| 2023-03-16 | 714.97 |
| 2023-03-15 | 727.45 |
| 2023-03-14 | 726.32 |
| 2023-03-13 | 747.88 |
| 2023-03-10 | 728.59 |
| 2023-03-09 | 733.13 |
| 2023-03-08 | 734.26 |
| 2023-03-07 | 754.69 |
| 2023-03-06 | 753.56 |
| 2023-03-03 | 728.59 |
| 2023-03-02 | 717.24 |
| 2023-03-01 | 730.86 |
| 2023-02-28 | 699.07 |
| 2023-02-27 | 707.02 |
| 2023-02-24 | 703.61 |
| 2023-02-23 | 724.05 |
| 2023-02-22 | 680.91 |
| 2023-02-21 | 688.86 |
| 2023-02-20 | 705.88 |
| 2023-02-17 | 669.56 |
| 2023-02-16 | 694.53 |
| 2023-02-15 | 644.59 |
| 2023-02-14 | 649.13 |
| 2023-02-13 | 644.59 |
| 2023-02-10 | 645.73 |
| 2023-02-09 | 669.56 |
| 2023-02-08 | 646.86 |
| 2023-02-07 | 620.76 |
| 2023-02-06 | 616.22 |
| 2023-02-03 | 625.30 |
| 2023-02-02 | 620.76 |
| 2023-02-01 | 616.22 |
| 2023-01-31 | 611.68 |
| 2023-01-30 | 606.00 |
| 2023-01-27 | 615.08 |
| 2023-01-26 | 629.84 |
| 2023-01-20 | 604.87 |
| 2023-01-19 | 590.11 |
| 2023-01-18 | 587.84 |
| 2023-01-17 | 587.84 |
| 2023-01-16 | 588.97 |
| 2023-01-13 | 617.35 |
| 2023-01-12 | 632.11 |
| 2023-01-11 | 623.03 |
| 2023-01-10 | 630.97 |
| 2023-01-09 | 632.11 |
| 2023-01-06 | 624.16 |
| 2023-01-05 | 629.84 |
| 2023-01-04 | 646.86 |
| 2023-01-03 | 636.65 |
| 2022-12-30 | 627.57 |
| 2022-12-29 | 625.30 |
| 2022-12-28 | 649.13 |
| 2022-12-23 | 620.76 |
| 2022-12-22 | 632.11 |
| 2022-12-21 | 609.41 |
| 2022-12-20 | 602.60 |
| 2022-12-19 | 615.08 |
| 2022-12-16 | 630.97 |
| 2022-12-15 | 621.89 |
| 2022-12-14 | 620.76 |
| 2022-12-13 | 604.87 |
| 2022-12-12 | 604.87 |
| 2022-12-09 | 604.87 |
| 2022-12-08 | 592.38 |
| 2022-12-07 | 593.51 |
| 2022-12-06 | 616.22 |
| 2022-12-05 | 619.62 |
| 2022-12-02 | 613.95 |
| 2022-12-01 | 624.16 |
| 2022-11-30 | 646.86 |
| 2022-11-29 | 630.97 |
| 2022-11-28 | 603.73 |
| 2022-11-25 | 613.95 |
| 2022-11-24 | 630.97 |
| 2022-11-23 | 617.52 |
| 2022-11-22 | 620.88 |
| 2022-11-21 | 618.64 |
| 2022-11-18 | 632.09 |
| 2022-11-17 | 645.55 |
| 2022-11-16 | 651.15 |
| 2022-11-15 | 659.00 |
| 2022-11-14 | 645.55 |
| 2022-11-11 | 644.42 |
| 2022-11-10 | 616.40 |
| 2022-11-09 | 614.15 |
| 2022-11-08 | 616.40 |
| 2022-11-07 | 610.79 |
| 2022-11-04 | 578.28 |
| 2022-11-03 | 568.19 |
| 2022-11-02 | 572.67 |
| 2022-11-01 | 607.43 |
| 2022-10-31 | 604.06 |
| 2022-10-28 | 579.40 |
| 2022-10-27 | 590.61 |
| 2022-10-26 | 567.07 |
| 2022-10-25 | 558.10 |
| 2022-10-24 | 525.59 |
| 2022-10-21 | 546.89 |
| 2022-10-20 | 540.16 |
| 2022-10-19 | 535.68 |
| 2022-10-18 | 535.68 |
| 2022-10-17 | 528.95 |
| 2022-10-14 | 519.98 |
| 2022-10-13 | 503.16 |
| 2022-10-12 | 517.74 |
| 2022-10-11 | 508.77 |
| 2022-10-10 | 511.01 |
| 2022-10-07 | 517.74 |
| 2022-10-06 | 536.80 |
| 2022-10-05 | 541.28 |
| 2022-10-03 | 502.04 |
| 2022-09-30 | 512.13 |
| 2022-09-29 | 499.80 |
| 2022-09-28 | 545.77 |
| 2022-09-27 | 556.98 |
| 2022-09-26 | 556.98 |
| 2022-09-23 | 558.10 |
| 2022-09-22 | 561.46 |
| 2022-09-21 | 582.76 |
| 2022-09-20 | 590.61 |
| 2022-09-19 | 586.13 |
| 2022-09-16 | 580.52 |
| 2022-09-15 | 588.37 |
| 2022-09-14 | 589.49 |
| 2022-09-13 | 610.79 |
| 2022-09-09 | 583.88 |
| 2022-09-08 | 572.67 |
| 2022-09-07 | 581.64 |
| 2022-09-06 | 593.97 |
| 2022-09-05 | 596.22 |
| 2022-09-02 | 599.58 |
| 2022-09-01 | 622.00 |
| 2022-08-31 | 628.73 |
| 2022-08-30 | 625.37 |
| 2022-08-29 | 635.46 |
| 2022-08-26 | 671.33 |
| 2022-08-25 | 660.12 |
| 2022-08-24 | 643.30 |
| 2022-08-23 | 674.70 |
| 2022-08-22 | 685.91 |
| 2022-08-19 | 706.09 |
| 2022-08-18 | 683.66 |
| 2022-08-17 | 672.45 |
| 2022-08-16 | 675.82 |
| 2022-08-15 | 684.79 |
| 2022-08-12 | 697.12 |
| 2022-08-11 | 699.36 |
| 2022-08-10 | 673.57 |
| 2022-08-09 | 690.39 |
| 2022-08-08 | 698.24 |
| 2022-08-05 | 701.60 |
| 2022-08-04 | 681.42 |
| 2022-08-03 | 673.57 |
| 2022-08-02 | 688.15 |
| 2022-08-01 | 701.60 |
| 2022-07-29 | 717.30 |
| 2022-07-28 | 723.76 |
| 2022-07-27 | 717.30 |
| 2022-07-26 | 705.45 |
| 2022-07-25 | 708.68 |
| 2022-07-22 | 692.53 |
| 2022-07-21 | 688.22 |
| 2022-07-20 | 680.69 |
| 2022-07-19 | 669.92 |
| 2022-07-18 | 673.15 |
| 2022-07-15 | 663.46 |
| 2022-07-14 | 674.23 |
| 2022-07-13 | 659.15 |
| 2022-07-12 | 660.23 |
| 2022-07-11 | 664.53 |
| 2022-07-08 | 669.92 |
| 2022-07-07 | 669.92 |
| 2022-07-06 | 673.15 |
| 2022-07-05 | 676.38 |
| 2022-07-04 | 683.92 |
| 2022-06-30 | 689.30 |
| 2022-06-29 | 723.76 |
| 2022-06-28 | 744.22 |
| 2022-06-27 | 737.76 |
| 2022-06-24 | 700.07 |
| 2022-06-23 | 688.22 |
| 2022-06-22 | 679.61 |
| 2022-06-21 | 700.07 |
| 2022-06-20 | 690.38 |
| 2022-06-17 | 674.23 |
| 2022-06-16 | 667.76 |
| 2022-06-15 | 684.99 |
| 2022-06-14 | 715.14 |
| 2022-06-13 | 707.61 |
| 2022-06-10 | 734.53 |
| 2022-06-09 | 731.30 |
| 2022-06-08 | 737.76 |
| 2022-06-07 | 737.76 |
| 2022-06-06 | 730.22 |
| 2022-06-02 | 704.38 |
| 2022-06-01 | 721.61 |
| 2022-05-31 | 733.45 |
| 2022-05-30 | 717.30 |
| 2022-05-27 | 707.61 |
| 2022-05-26 | 682.84 |
| 2022-05-25 | 674.23 |
| 2022-05-24 | 693.61 |
| 2022-05-23 | 732.37 |
| 2022-05-20 | 762.52 |
| 2022-05-19 | 744.22 |
| 2022-05-18 | 790.52 |
| 2022-05-17 | 787.29 |
| 2022-05-16 | 753.91 |
| 2022-05-13 | 760.37 |
| 2022-05-12 | 759.29 |
| 2022-05-11 | 786.21 |
| 2022-05-10 | 768.98 |
| 2022-05-06 | 744.22 |
| 2022-05-05 | 726.99 |
| 2022-05-04 | 719.45 |
| 2022-05-03 | 716.22 |
| 2022-04-29 | 726.99 |
| 2022-04-28 | 692.53 |
| 2022-04-27 | 675.30 |
| 2022-04-26 | 668.84 |
| 2022-04-25 | 702.22 |
| 2022-04-22 | 734.53 |
| 2022-04-21 | 737.76 |
| 2022-04-20 | 750.68 |
| 2022-04-19 | 725.91 |
| 2022-04-14 | 734.53 |
| 2022-04-13 | 731.30 |
| 2022-04-12 | 737.76 |
| 2022-04-11 | 774.37 |
| 2022-04-08 | 815.29 |
| 2022-04-07 | 792.67 |
| 2022-04-06 | 806.67 |
| 2022-04-04 | 873.44 |
| 2022-04-01 | 828.21 |
| 2022-03-31 | 817.44 |
| 2022-03-30 | 813.13 |
| 2022-03-29 | 815.29 |
| 2022-03-28 | 810.98 |
| 2022-03-25 | 798.06 |
| 2022-03-24 | 809.90 |
| 2022-03-23 | 791.60 |
| 2022-03-22 | 788.37 |
| 2022-03-21 | 773.29 |
| 2022-03-18 | 764.68 |
| 2022-03-17 | 761.45 |
| 2022-03-16 | 711.91 |
| 2022-03-15 | 694.68 |
| 2022-03-14 | 703.30 |
| 2022-03-11 | 743.14 |
| 2022-03-10 | 730.22 |
| 2022-03-09 | 715.14 |
| 2022-03-08 | 723.76 |
| 2022-03-07 | 729.14 |
| 2022-03-04 | 754.99 |
| 2022-03-03 | 815.29 |
| 2022-03-02 | 820.67 |
| 2022-03-01 | 834.67 |
| 2022-02-28 | 835.75 |
| 2022-02-25 | 842.21 |
| 2022-02-24 | 830.36 |
| 2022-02-23 | 844.36 |
| 2022-02-22 | 870.20 |
| 2022-02-21 | 869.13 |
| 2022-02-18 | 819.59 |
| 2022-02-17 | 836.82 |
| 2022-02-16 | 833.59 |
| 2022-02-15 | 820.67 |
| 2022-02-14 | 844.36 |
| 2022-02-11 | 833.59 |
| 2022-02-10 | 852.98 |
| 2022-02-09 | 836.82 |
| 2022-02-08 | 805.60 |
| 2022-02-07 | 805.60 |
| 2022-02-04 | 838.98 |
| 2022-01-31 | 801.29 |
| 2022-01-28 | 801.29 |
| 2022-01-27 | 806.67 |
| 2022-01-26 | 805.60 |
| 2022-01-25 | 796.98 |
| 2022-01-24 | 802.37 |
| 2022-01-21 | 824.98 |
| 2022-01-20 | 812.06 |
| 2022-01-19 | 846.51 |
| 2022-01-18 | 838.98 |
| 2022-01-17 | 868.05 |
| 2022-01-14 | 872.36 |
| 2022-01-13 | 872.36 |
| 2022-01-12 | 866.97 |
| 2022-01-11 | 846.51 |
| 2022-01-10 | 866.97 |
| 2022-01-07 | 866.97 |
| 2022-01-06 | 860.51 |
| 2022-01-05 | 869.13 |
| 2022-01-04 | 863.74 |
| 2022-01-03 | 874.51 |
| 2021-12-31 | 864.82 |
| 2021-12-30 | 848.67 |
| 2021-12-29 | 868.05 |
| 2021-12-28 | 870.20 |
| 2021-12-24 | 861.59 |
| 2021-12-23 | 872.36 |
| 2021-12-22 | 879.90 |
| 2021-12-21 | 876.67 |
| 2021-12-20 | 820.67 |
| 2021-12-17 | 840.05 |
| 2021-12-16 | 822.83 |
| 2021-12-15 | 804.52 |
| 2021-12-14 | 801.29 |
| 2021-12-13 | 793.75 |
| 2021-12-10 | 817.44 |
| 2021-12-09 | 820.67 |
| 2021-12-08 | 810.98 |
| 2021-12-07 | 808.83 |
| 2021-12-06 | 791.60 |
| 2021-12-03 | 786.21 |
| 2021-12-02 | 756.06 |
| 2021-12-01 | 773.29 |
| 2021-11-30 | 758.22 |
| 2021-11-29 | 724.84 |
| 2021-11-26 | 728.07 |
| 2021-11-25 | 740.99 |
| 2021-11-24 | 750.58 |
| 2021-11-23 | 728.20 |
| 2021-11-22 | 737.79 |
| 2021-11-19 | 745.25 |
| 2021-11-18 | 750.58 |
| 2021-11-17 | 753.78 |
| 2021-11-16 | 779.36 |
| 2021-11-15 | 761.24 |
| 2021-11-12 | 768.70 |
| 2021-11-11 | 779.36 |
| 2021-11-10 | 766.57 |
| 2021-11-09 | 750.58 |
| 2021-11-08 | 759.11 |
| 2021-11-05 | 759.11 |
| 2021-11-04 | 784.69 |
| 2021-11-03 | 806.01 |
| 2021-11-02 | 807.07 |
| 2021-11-01 | 802.81 |
| 2021-10-29 | 801.74 |
| 2021-10-28 | 792.15 |
| 2021-10-27 | 787.89 |
| 2021-10-26 | 787.89 |
| 2021-10-25 | 776.16 |
| 2021-10-22 | 769.77 |
| 2021-10-21 | 754.84 |
| 2021-10-20 | 756.98 |
| 2021-10-19 | 755.91 |
| 2021-10-18 | 723.93 |
| 2021-10-15 | 719.67 |
| 2021-10-12 | 702.62 |
| 2021-10-11 | 713.27 |
| 2021-10-08 | 839.05 |
| 2021-10-07 | 885.95 |
| 2021-10-06 | 885.95 |
| 2021-10-05 | 927.52 |
| 2021-10-04 | 879.55 |
| 2021-09-30 | 792.15 |
| 2021-09-29 | 814.53 |
| 2021-09-28 | 810.27 |
| 2021-09-27 | 815.60 |
| 2021-09-24 | 777.23 |
| 2021-09-23 | 771.90 |
| 2021-09-21 | 754.84 |
| 2021-09-20 | 765.50 |
| 2021-09-17 | 799.61 |
| 2021-09-16 | 752.71 |
| 2021-09-15 | 752.71 |
| 2021-09-14 | 774.03 |
| 2021-09-13 | 743.12 |
| 2021-09-10 | 778.29 |
| 2021-09-09 | 768.70 |
| 2021-09-08 | 772.96 |
| 2021-09-07 | 790.02 |
| 2021-09-06 | 785.76 |
| 2021-09-03 | 784.69 |
| 2021-09-02 | 790.02 |
| 2021-09-01 | 808.14 |
| 2021-08-31 | 818.80 |
| 2021-08-30 | 782.56 |
| 2021-08-27 | 755.91 |
| 2021-08-26 | 738.86 |
| 2021-08-25 | 756.98 |
| 2021-08-24 | 758.04 |
| 2021-08-23 | 762.31 |
| 2021-08-20 | 750.58 |
| 2021-08-19 | 735.66 |
| 2021-08-18 | 787.89 |
| 2021-08-17 | 770.83 |
| 2021-08-16 | 776.16 |
| 2021-08-13 | 744.19 |
| 2021-08-12 | 766.57 |
| 2021-08-11 | 754.84 |
| 2021-08-10 | 695.15 |
| 2021-08-09 | 680.23 |
| 2021-08-06 | 682.36 |
| 2021-08-05 | 672.77 |
| 2021-08-04 | 694.09 |
| 2021-08-03 | 697.29 |
| 2021-08-02 | 707.95 |
| 2021-07-30 | 671.70 |
| 2021-07-29 | 682.36 |
| 2021-07-28 | 681.30 |
| 2021-07-27 | 646.12 |
| 2021-07-26 | 678.10 |
| 2021-07-23 | 714.34 |
| 2021-07-22 | 736.04 |
| 2021-07-21 | 714.34 |
| 2021-07-20 | 717.44 |
| 2021-07-19 | 724.67 |
| 2021-07-16 | 735.01 |
| 2021-07-15 | 770.15 |
| 2021-07-14 | 757.74 |
| 2021-07-13 | 801.15 |
| 2021-07-12 | 813.55 |
| 2021-07-09 | 822.85 |
| 2021-07-08 | 818.72 |
| 2021-07-07 | 811.48 |
| 2021-07-06 | 808.38 |
| 2021-07-05 | 798.05 |
| 2021-07-02 | 812.52 |
| 2021-06-30 | 822.85 |
| 2021-06-29 | 839.39 |
| 2021-06-28 | 832.15 |
| 2021-06-25 | 838.35 |
| 2021-06-24 | 836.28 |
| 2021-06-23 | 830.08 |
| 2021-06-22 | 830.08 |
| 2021-06-21 | 802.18 |
| 2021-06-18 | 826.98 |
| 2021-06-17 | 849.72 |
| 2021-06-16 | 822.85 |
| 2021-06-15 | 829.05 |
| 2021-06-11 | 843.52 |
| 2021-06-10 | 855.92 |
| 2021-06-09 | 842.49 |
| 2021-06-08 | 837.32 |
| 2021-06-07 | 845.59 |
| 2021-06-04 | 845.59 |
| 2021-06-03 | 850.75 |
| 2021-06-02 | 860.05 |
| 2021-06-01 | 876.59 |
| 2021-05-31 | 861.09 |
| 2021-05-28 | 866.25 |
| 2021-05-27 | 910.69 |
| 2021-05-26 | 900.36 |
| 2021-05-25 | 870.39 |
| 2021-05-24 | 864.19 |
| 2021-05-21 | 900.36 |
| 2021-05-20 | 894.16 |
| 2021-05-18 | 883.82 |
| 2021-05-17 | 861.09 |
| 2021-05-14 | 839.39 |
| 2021-05-13 | 822.85 |
| 2021-05-12 | 909.66 |
| 2021-05-11 | 949.96 |
| 2021-05-10 | 954.10 |
| 2021-05-07 | 997.50 |
| 2021-05-06 | 970.63 |
| 2021-05-05 | 974.76 |
| 2021-05-04 | 1,005.77 |
| 2021-05-03 | 1,007.83 |
| 2021-04-30 | 1,003.70 |
| 2021-04-29 | 991.30 |
| 2021-04-28 | 976.83 |
| 2021-04-27 | 972.70 |
| 2021-04-26 | 1,007.83 |
| 2021-04-23 | 1,053.30 |
| 2021-04-22 | 1,014.03 |
| 2021-04-21 | 1,020.23 |
| 2021-04-20 | 1,011.97 |
| 2021-04-19 | 1,014.03 |
| 2021-04-16 | 1,018.17 |
| 2021-04-15 | 972.70 |
| 2021-04-14 | 952.03 |
| 2021-04-13 | 939.63 |
| 2021-04-12 | 928.26 |
| 2021-04-09 | 931.36 |
| 2021-04-08 | 960.30 |
| 2021-04-07 | 970.63 |
| 2021-04-01 | 1,016.10 |
| 2021-03-31 | 1,042.97 |
| 2021-03-30 | 1,065.71 |
| 2021-03-29 | 937.56 |
| 2021-03-26 | 937.56 |
| 2021-03-25 | 899.32 |
| 2021-03-24 | 904.49 |
| 2021-03-23 | 902.42 |
| 2021-03-22 | 876.59 |
| 2021-03-19 | 857.99 |
| 2021-03-18 | 859.02 |
| 2021-03-17 | 820.78 |
| 2021-03-16 | 838.35 |
| 2021-03-15 | 842.49 |
| 2021-03-12 | 913.79 |
| 2021-03-11 | 968.56 |
| 2021-03-10 | 930.33 |
| 2021-03-09 | 896.22 |
| 2021-03-08 | 909.66 |
| 2021-03-05 | 931.36 |
| 2021-03-04 | 929.29 |
| 2021-03-03 | 976.83 |
| 2021-03-02 | 964.43 |
| 2021-03-01 | 962.36 |
| 2021-02-26 | 913.79 |
| 2021-02-25 | 960.30 |
| 2021-02-24 | 937.56 |
| 2021-02-23 | 952.03 |
| 2021-02-22 | 937.56 |
| 2021-02-19 | 1,007.83 |
| 2021-02-18 | 1,003.70 |
| 2021-02-17 | 1,001.63 |
| 2021-02-16 | 964.43 |
| 2021-02-11 | 933.43 |
| 2021-02-10 | 939.63 |
| 2021-02-09 | 952.03 |
| 2021-02-08 | 907.59 |
| 2021-02-05 | 918.96 |
| 2021-02-04 | 916.89 |
| 2021-02-03 | 949.96 |
| 2021-02-02 | 903.46 |
| 2021-02-01 | 900.36 |
| 2021-01-29 | 843.52 |
| 2021-01-28 | 875.55 |
| 2021-01-27 | 911.72 |
| 2021-01-26 | 923.09 |
| 2021-01-25 | 907.59 |
| 2021-01-22 | 857.99 |
| 2021-01-21 | 852.82 |
| 2021-01-20 | 835.25 |
| 2021-01-19 | 862.12 |
| 2021-01-18 | 848.69 |
| 2021-01-15 | 809.42 |
| 2021-01-14 | 811.48 |
| 2021-01-13 | 812.52 |
| 2021-01-12 | 731.91 |
| 2021-01-11 | 663.70 |
| 2021-01-08 | 717.44 |
| 2021-01-07 | 681.27 |
| 2021-01-06 | 673.00 |
| 2021-01-05 | 688.50 |
| 2021-01-04 | 687.47 |
| 2020-12-31 | 656.47 |
| 2020-12-30 | 638.90 |
| 2020-12-29 | 644.07 |
| 2020-12-28 | 647.17 |
| 2020-12-24 | 605.83 |
| 2020-12-23 | 623.40 |
| 2020-12-22 | 623.40 |
| 2020-12-21 | 623.40 |
| 2020-12-18 | 624.43 |
| 2020-12-17 | 601.70 |
| 2020-12-16 | 612.03 |
| 2020-12-15 | 596.53 |
| 2020-12-14 | 562.43 |
| 2020-12-11 | 508.69 |
| 2020-12-10 | 501.45 |
| 2020-12-09 | 491.12 |
| 2020-12-08 | 493.19 |
| 2020-12-07 | 493.19 |
| 2020-12-04 | 490.09 |
| 2020-12-03 | 484.92 |
| 2020-12-02 | 472.52 |
| 2020-12-01 | 476.65 |
| 2020-11-30 | 471.49 |
| 2020-11-27 | 498.35 |
| 2020-11-26 | 500.42 |
| 2020-11-25 | 481.82 |
| 2020-11-24 | 485.33 |
| 2020-11-23 | 489.42 |
| 2020-11-20 | 459.79 |
| 2020-11-19 | 452.64 |
| 2020-11-18 | 455.71 |
| 2020-11-17 | 456.73 |
| 2020-11-16 | 428.13 |
| 2020-11-13 | 419.96 |
| 2020-11-12 | 429.15 |
| 2020-11-11 | 426.08 |
| 2020-11-10 | 434.26 |
| 2020-11-09 | 452.64 |
| 2020-11-06 | 450.60 |
| 2020-11-05 | 446.52 |
| 2020-11-04 | 443.45 |
| 2020-11-03 | 401.57 |
| 2020-11-02 | 403.61 |
| 2020-10-30 | 395.44 |
| 2020-10-29 | 408.72 |
| 2020-10-28 | 403.61 |
| 2020-10-27 | 411.78 |
| 2020-10-23 | 408.72 |
| 2020-10-22 | 416.89 |
| 2020-10-21 | 419.96 |
| 2020-10-20 | 415.87 |
| 2020-10-19 | 410.76 |
| 2020-10-16 | 418.93 |
| 2020-10-15 | 437.32 |
| 2020-10-14 | 451.62 |
| 2020-10-12 | 428.13 |
| 2020-10-09 | 423.02 |
| 2020-10-08 | 433.24 |
| 2020-10-07 | 423.02 |
| 2020-10-06 | 420.98 |
| 2020-10-05 | 410.76 |
| 2020-09-30 | 422.00 |
| 2020-09-29 | 406.68 |
| 2020-09-28 | 405.65 |
| 2020-09-25 | 410.76 |
| 2020-09-24 | 431.19 |
| 2020-09-23 | 440.39 |
| 2020-09-22 | 425.06 |
| 2020-09-21 | 434.26 |
| 2020-09-18 | 452.64 |
| 2020-09-17 | 464.90 |
| 2020-09-16 | 463.88 |
| 2020-09-15 | 443.45 |
| 2020-09-14 | 432.21 |
| 2020-09-11 | 427.11 |
| 2020-09-10 | 427.11 |
| 2020-09-09 | 416.89 |
| 2020-09-08 | 408.72 |
| 2020-09-07 | 420.98 |
| 2020-09-04 | 432.21 |
| 2020-09-03 | 433.24 |
| 2020-09-02 | 432.21 |
| 2020-09-01 | 424.04 |
| 2020-08-31 | 429.15 |
| 2020-08-28 | 431.19 |
| 2020-08-27 | 410.76 |
| 2020-08-26 | 410.76 |
| 2020-08-25 | 404.63 |
| 2020-08-24 | 395.44 |
| 2020-08-21 | 397.48 |
| 2020-08-20 | 406.68 |
| 2020-08-19 | 414.85 |
| 2020-08-18 | 418.93 |
| 2020-08-17 | 398.50 |
| 2020-08-14 | 378.07 |
| 2020-08-13 | 382.16 |
| 2020-08-12 | 397.48 |
| 2020-08-11 | 399.52 |
| 2020-08-10 | 379.09 |
| 2020-08-07 | 383.18 |
| 2020-08-06 | 390.33 |
| 2020-08-05 | 398.50 |
| 2020-08-04 | 396.46 |
| 2020-08-03 | 381.14 |
| 2020-07-31 | 377.05 |
| 2020-07-30 | 371.94 |
| 2020-07-29 | 376.03 |
| 2020-07-28 | 362.75 |
| 2020-07-27 | 358.66 |
| 2020-07-24 | 366.84 |
| 2020-07-23 | 378.07 |
| 2020-07-22 | 372.97 |
| 2020-07-21 | 376.03 |
| 2020-07-20 | 367.86 |
| 2020-07-17 | 364.79 |
| 2020-07-16 | 352.53 |
| 2020-07-15 | 365.81 |
| 2020-07-14 | 376.03 |
| 2020-07-13 | 400.55 |
| 2020-07-10 | 375.52 |
| 2020-07-09 | 369.66 |
| 2020-07-08 | 357.94 |
| 2020-07-07 | 340.37 |
| 2020-07-06 | 346.23 |
| 2020-07-03 | 336.46 |
| 2020-07-02 | 346.23 |
| 2020-06-30 | 318.89 |
| 2020-06-29 | 312.05 |
| 2020-06-26 | 328.65 |
| 2020-06-24 | 324.75 |
| 2020-06-23 | 323.77 |
| 2020-06-22 | 318.89 |
| 2020-06-19 | 317.91 |
| 2020-06-18 | 316.93 |
| 2020-06-17 | 314.98 |
| 2020-06-16 | 308.15 |
| 2020-06-15 | 299.36 |
| 2020-06-12 | 309.12 |
| 2020-06-11 | 321.82 |
| 2020-06-10 | 327.67 |
| 2020-06-09 | 323.77 |
| 2020-06-08 | 307.17 |
| 2020-06-05 | 314.98 |
| 2020-06-04 | 308.15 |
| 2020-06-03 | 305.22 |
| 2020-06-02 | 306.19 |
| 2020-06-01 | 308.15 |
| 2020-05-29 | 311.08 |
| 2020-05-28 | 310.10 |
| 2020-05-27 | 316.93 |
| 2020-05-26 | 308.15 |
| 2020-05-25 | 300.33 |
| 2020-05-22 | 290.57 |
| 2020-05-21 | 306.19 |
| 2020-05-20 | 324.75 |
| 2020-05-19 | 327.67 |
| 2020-05-18 | 322.79 |
| 2020-05-15 | 313.03 |
| 2020-05-14 | 314.98 |
| 2020-05-13 | 321.82 |
| 2020-05-12 | 325.72 |
| 2020-05-11 | 326.70 |
| 2020-05-08 | 323.77 |
| 2020-05-07 | 311.08 |
| 2020-05-06 | 314.98 |
| 2020-05-05 | 303.26 |
| 2020-05-04 | 303.26 |
| 2020-04-29 | 312.05 |
| 2020-04-28 | 312.05 |
| 2020-04-27 | 311.08 |
| 2020-04-24 | 300.33 |
| 2020-04-23 | 315.96 |
| 2020-04-22 | 321.82 |
| 2020-04-21 | 332.56 |
| 2020-04-20 | 330.60 |
| 2020-04-17 | 327.67 |
| 2020-04-16 | 316.93 |
| 2020-04-15 | 309.12 |
| 2020-04-14 | 307.17 |
| 2020-04-09 | 317.91 |
| 2020-04-08 | 312.05 |
| 2020-04-07 | 313.03 |
| 2020-04-06 | 295.45 |
| 2020-04-03 | 291.55 |
| 2020-04-02 | 294.48 |
| 2020-04-01 | 294.48 |
| 2020-03-31 | 306.19 |
| 2020-03-30 | 279.83 |
| 2020-03-27 | 295.45 |
| 2020-03-26 | 293.50 |
| 2020-03-25 | 284.71 |
| 2020-03-24 | 263.23 |
| 2020-03-23 | 256.40 |
| 2020-03-20 | 269.09 |
| 2020-03-19 | 255.42 |
| 2020-03-18 | 278.85 |
| 2020-03-17 | 291.55 |
| 2020-03-16 | 307.17 |
| 2020-03-13 | 317.91 |
| 2020-03-12 | 322.79 |
| 2020-03-11 | 351.11 |
| 2020-03-10 | 366.73 |
| 2020-03-09 | 372.59 |
| 2020-03-06 | 394.07 |
| 2020-03-05 | 400.91 |
| 2020-03-04 | 397.00 |
| 2020-03-03 | 384.31 |
| 2020-03-02 | 372.59 |
| 2020-02-28 | 369.66 |
| 2020-02-27 | 391.14 |
| 2020-02-26 | 397.98 |
| 2020-02-25 | 428.25 |
| 2020-02-24 | 436.06 |
| 2020-02-21 | 441.92 |
| 2020-02-20 | 466.33 |
| 2020-02-19 | 429.22 |
| 2020-02-18 | 422.39 |
| 2020-02-17 | 422.39 |
| 2020-02-14 | 417.51 |
| 2020-02-13 | 423.36 |
| 2020-02-12 | 421.41 |
| 2020-02-11 | 410.67 |
| 2020-02-10 | 422.39 |
| 2020-02-07 | 429.22 |
| 2020-02-06 | 432.15 |
| 2020-02-05 | 416.53 |
| 2020-02-04 | 410.67 |
| 2020-02-03 | 402.86 |
| 2020-01-31 | 400.91 |
| 2020-01-30 | 417.51 |
| 2020-01-29 | 448.75 |
| 2020-01-24 | 449.73 |
| 2020-01-23 | 450.70 |
| 2020-01-22 | 457.54 |
| 2020-01-21 | 454.61 |
| 2020-01-20 | 472.19 |
| 2020-01-17 | 476.09 |
| 2020-01-16 | 469.26 |
| 2020-01-15 | 462.42 |
| 2020-01-14 | 467.30 |
| 2020-01-13 | 467.30 |
| 2020-01-10 | 448.75 |
| 2020-01-09 | 430.20 |
| 2020-01-08 | 413.60 |
| 2020-01-07 | 416.53 |
| 2020-01-06 | 417.51 |
| 2020-01-03 | 429.22 |
| 2020-01-02 | 424.34 |
| 2019-12-31 | 410.67 |
| 2019-12-30 | 412.62 |
| 2019-12-27 | 412.62 |
| 2019-12-24 | 405.79 |
| 2019-12-23 | 405.79 |
| 2019-12-20 | 401.88 |
| 2019-12-19 | 411.65 |
| 2019-12-18 | 411.65 |
| 2019-12-17 | 421.41 |
| 2019-12-16 | 415.55 |
| 2019-12-13 | 408.72 |
| 2019-12-12 | 400.91 |
| 2019-12-11 | 396.02 |
| 2019-12-10 | 393.09 |
| 2019-12-09 | 389.19 |
| 2019-12-06 | 390.17 |
| 2019-12-05 | 387.24 |
| 2019-12-04 | 388.21 |
| 2019-12-03 | 391.14 |
| 2019-12-02 | 392.12 |
| 2019-11-29 | 404.81 |
| 2019-11-28 | 422.39 |
| 2019-11-27 | 422.39 |
| 2019-11-26 | 436.74 |
| 2019-11-25 | 452.19 |
| 2019-11-22 | 438.67 |
| 2019-11-21 | 434.81 |
| 2019-11-20 | 444.46 |
| 2019-11-19 | 457.98 |
| 2019-11-18 | 455.08 |
| 2019-11-15 | 452.19 |
| 2019-11-14 | 442.53 |
| 2019-11-13 | 444.46 |
| 2019-11-12 | 442.53 |
| 2019-11-11 | 434.81 |
| 2019-11-08 | 461.84 |
| 2019-11-07 | 484.04 |
| 2019-11-06 | 485.97 |
| 2019-11-05 | 479.22 |
| 2019-11-04 | 469.56 |
| 2019-11-01 | 447.36 |
| 2019-10-31 | 429.02 |
| 2019-10-30 | 443.50 |
| 2019-10-29 | 444.46 |
| 2019-10-28 | 437.71 |
| 2019-10-25 | 425.16 |
| 2019-10-24 | 424.19 |
| 2019-10-23 | 423.23 |
| 2019-10-22 | 427.09 |
| 2019-10-21 | 423.23 |
| 2019-10-18 | 421.30 |
| 2019-10-17 | 423.23 |
| 2019-10-16 | 424.19 |
| 2019-10-15 | 421.30 |
| 2019-10-14 | 426.12 |
| 2019-10-11 | 421.30 |
| 2019-10-10 | 403.92 |
| 2019-10-09 | 401.99 |
| 2019-10-08 | 405.85 |
| 2019-10-04 | 425.16 |
| 2019-10-03 | 442.53 |
| 2019-10-02 | 421.30 |
| 2019-09-30 | 404.88 |
| 2019-09-27 | 409.71 |
| 2019-09-26 | 401.02 |
| 2019-09-25 | 403.92 |
| 2019-09-24 | 413.57 |
| 2019-09-23 | 419.36 |
| 2019-09-20 | 422.26 |
| 2019-09-19 | 424.19 |
| 2019-09-18 | 426.12 |
| 2019-09-17 | 427.09 |
| 2019-09-16 | 439.64 |
| 2019-09-13 | 442.53 |
| 2019-09-12 | 434.81 |
| 2019-09-11 | 412.61 |
| 2019-09-10 | 425.16 |
| 2019-09-09 | 433.85 |
| 2019-09-06 | 429.02 |
| 2019-09-05 | 421.30 |
| 2019-09-04 | 408.75 |
| 2019-09-03 | 399.09 |
| 2019-09-02 | 395.23 |
| 2019-08-30 | 398.13 |
| 2019-08-29 | 397.16 |
| 2019-08-28 | 402.95 |
| 2019-08-27 | 405.85 |
| 2019-08-26 | 405.85 |
| 2019-08-23 | 416.47 |
| 2019-08-22 | 415.50 |
| 2019-08-21 | 417.43 |
| 2019-08-20 | 441.57 |
| 2019-08-19 | 445.43 |
| 2019-08-16 | 437.71 |
| 2019-08-15 | 444.46 |
| 2019-08-14 | 479.22 |
| 2019-08-13 | 463.77 |
| 2019-08-12 | 479.22 |
| 2019-08-09 | 478.25 |
| 2019-08-08 | 477.29 |
| 2019-08-07 | 474.39 |
| 2019-08-06 | 468.60 |
| 2019-08-05 | 466.67 |
| 2019-08-02 | 469.56 |
| 2019-08-01 | 496.59 |
| 2019-07-31 | 513.97 |
| 2019-07-30 | 515.90 |
| 2019-07-29 | 514.94 |
| 2019-07-26 | 518.80 |
| 2019-07-25 | 527.49 |
| 2019-07-24 | 517.83 |
| 2019-07-23 | 520.73 |
| 2019-07-22 | 518.80 |
| 2019-07-19 | 523.62 |
| 2019-07-18 | 532.31 |
| 2019-07-17 | 529.42 |
| 2019-07-16 | 520.73 |
| 2019-07-15 | 516.87 |
| 2019-07-12 | 498.52 |
| 2019-07-11 | 473.42 |
| 2019-07-10 | 469.76 |
| 2019-07-09 | 453.00 |
| 2019-07-08 | 460.45 |
| 2019-07-05 | 476.27 |
| 2019-07-04 | 475.34 |
| 2019-07-03 | 464.17 |
| 2019-07-02 | 478.14 |
| 2019-06-28 | 463.24 |
| 2019-06-27 | 462.31 |
| 2019-06-26 | 451.14 |
| 2019-06-25 | 439.03 |
| 2019-06-24 | 444.62 |
| 2019-06-21 | 439.03 |
| 2019-06-20 | 464.17 |
| 2019-06-19 | 458.58 |
| 2019-06-18 | 439.97 |
| 2019-06-17 | 430.66 |
| 2019-06-14 | 432.52 |
| 2019-06-13 | 447.41 |
| 2019-06-12 | 452.07 |
| 2019-06-11 | 456.72 |
| 2019-06-10 | 439.03 |
| 2019-06-06 | 424.14 |
| 2019-06-05 | 413.90 |
| 2019-06-04 | 399.00 |
| 2019-06-03 | 407.38 |
| 2019-05-31 | 407.38 |
| 2019-05-30 | 423.21 |
| 2019-05-29 | 421.35 |
| 2019-05-28 | 424.14 |
| 2019-05-27 | 430.66 |
| 2019-05-24 | 445.55 |
| 2019-05-23 | 447.41 |
| 2019-05-22 | 462.31 |
| 2019-05-21 | 468.83 |
| 2019-05-20 | 455.79 |
| 2019-05-17 | 486.51 |
| 2019-05-16 | 494.89 |
| 2019-05-15 | 500.48 |
| 2019-05-14 | 481.86 |
| 2019-05-10 | 510.72 |
| 2019-05-09 | 496.75 |
| 2019-05-08 | 513.51 |
| 2019-05-07 | 544.23 |
| 2019-05-06 | 540.51 |
| 2019-05-03 | 572.16 |
| 2019-05-02 | 572.16 |
| 2019-04-30 | 576.82 |
| 2019-04-29 | 568.44 |
| 2019-04-26 | 582.40 |
| 2019-04-25 | 573.09 |
| 2019-04-24 | 585.20 |
| 2019-04-23 | 574.03 |
| 2019-04-18 | 579.61 |
| 2019-04-17 | 563.78 |
| 2019-04-16 | 561.92 |
| 2019-04-15 | 554.48 |
| 2019-04-12 | 565.65 |
| 2019-04-11 | 561.92 |
| 2019-04-10 | 597.30 |
| 2019-04-09 | 552.61 |
| 2019-04-08 | 547.03 |
| 2019-04-04 | 547.03 |
| 2019-04-03 | 541.44 |
| 2019-04-02 | 549.82 |
| 2019-04-01 | 551.68 |
| 2019-03-29 | 557.27 |
| 2019-03-28 | 560.06 |
| 2019-03-27 | 566.58 |
| 2019-03-26 | 556.34 |
| 2019-03-25 | 551.68 |
| 2019-03-22 | 559.13 |
| 2019-03-21 | 545.17 |
| 2019-03-20 | 550.75 |
| 2019-03-19 | 547.96 |
| 2019-03-18 | 556.34 |
| 2019-03-15 | 534.92 |
| 2019-03-14 | 526.55 |
| 2019-03-13 | 536.79 |
| 2019-03-12 | 541.44 |
| 2019-03-11 | 544.23 |
| 2019-03-08 | 533.06 |
| 2019-03-07 | 557.27 |
| 2019-03-06 | 572.16 |
| 2019-03-05 | 574.03 |
| 2019-03-04 | 573.09 |
| 2019-03-01 | 575.89 |
| 2019-02-28 | 558.20 |
| 2019-02-27 | 570.30 |
| 2019-02-26 | 558.20 |
| 2019-02-25 | 544.23 |
| 2019-02-22 | 551.68 |
| 2019-02-21 | 520.96 |
| 2019-02-20 | 454.86 |
| 2019-02-19 | 433.45 |
| 2019-02-18 | 441.83 |
| 2019-02-15 | 433.45 |
| 2019-02-14 | 447.41 |
| 2019-02-13 | 441.83 |
| 2019-02-12 | 453.93 |
| 2019-02-11 | 453.93 |
| 2019-02-08 | 444.62 |
| 2019-02-04 | 443.69 |
| 2019-02-01 | 444.62 |
| 2019-01-31 | 430.66 |
| 2019-01-30 | 429.72 |
| 2019-01-29 | 424.14 |
| 2019-01-28 | 429.72 |
| 2019-01-25 | 434.38 |
| 2019-01-24 | 428.79 |
| 2019-01-23 | 422.28 |
| 2019-01-22 | 429.72 |
| 2019-01-21 | 436.24 |
| 2019-01-18 | 422.28 |
| 2019-01-17 | 404.59 |
| 2019-01-16 | 413.90 |
| 2019-01-15 | 431.59 |
| 2019-01-14 | 433.45 |
| 2019-01-11 | 406.45 |
| 2019-01-10 | 400.86 |
| 2019-01-09 | 398.07 |
| 2019-01-08 | 377.59 |
| 2019-01-07 | 370.14 |
| 2019-01-04 | 384.11 |
| 2019-01-03 | 376.66 |
| 2019-01-02 | 377.59 |
| 2018-12-31 | 392.49 |
| 2018-12-28 | 388.76 |
| 2018-12-27 | 378.52 |
| 2018-12-24 | 398.07 |
| 2018-12-21 | 389.69 |
| 2018-12-20 | 417.62 |
| 2018-12-19 | 417.62 |
| 2018-12-18 | 409.24 |
| 2018-12-17 | 418.55 |
| 2018-12-14 | 413.90 |
| 2018-12-13 | 414.83 |
| 2018-12-12 | 424.14 |
| 2018-12-11 | 407.38 |
| 2018-12-10 | 388.76 |
| 2018-12-07 | 412.97 |
| 2018-12-06 | 408.31 |
| 2018-12-05 | 412.97 |
| 2018-12-04 | 436.24 |
| 2018-12-03 | 437.17 |
| 2018-11-30 | 426.00 |
| 2018-11-29 | 415.76 |
| 2018-11-28 | 418.55 |
| 2018-11-27 | 409.24 |
| 2018-11-26 | 403.66 |
| 2018-11-23 | 408.31 |
| 2018-11-22 | 409.24 |
| 2018-11-21 | 418.55 |
| 2018-11-20 | 438.10 |
| 2018-11-19 | 439.95 |
| 2018-11-16 | 442.71 |
| 2018-11-15 | 441.79 |
| 2018-11-14 | 439.95 |
| 2018-11-13 | 441.79 |
| 2018-11-12 | 437.18 |
| 2018-11-09 | 434.42 |
| 2018-11-08 | 411.38 |
| 2018-11-07 | 414.15 |
| 2018-11-06 | 406.78 |
| 2018-11-05 | 393.88 |
| 2018-11-02 | 401.25 |
| 2018-11-01 | 366.23 |
| 2018-10-31 | 359.78 |
| 2018-10-30 | 357.02 |
| 2018-10-29 | 351.49 |
| 2018-10-26 | 353.33 |
| 2018-10-25 | 353.33 |
| 2018-10-24 | 358.86 |
| 2018-10-23 | 343.20 |
| 2018-10-22 | 368.08 |
| 2018-10-19 | 372.68 |
| 2018-10-18 | 380.05 |
| 2018-10-16 | 364.39 |
| 2018-10-15 | 349.65 |
| 2018-10-12 | 338.59 |
| 2018-10-11 | 330.30 |
| 2018-10-10 | 342.28 |
| 2018-10-09 | 353.33 |
| 2018-10-08 | 357.02 |
| 2018-10-05 | 366.23 |
| 2018-10-04 | 449.16 |
| 2018-10-03 | 449.16 |
| 2018-10-02 | 430.73 |
| 2018-09-28 | 427.05 |
| 2018-09-27 | 413.23 |
| 2018-09-26 | 391.11 |
| 2018-09-24 | 385.58 |
| 2018-09-21 | 393.88 |
| 2018-09-20 | 383.74 |
| 2018-09-19 | 393.88 |
| 2018-09-18 | 400.33 |
| 2018-09-17 | 394.80 |
| 2018-09-14 | 390.19 |
| 2018-09-13 | 399.40 |
| 2018-09-12 | 402.17 |
| 2018-09-11 | 382.82 |
| 2018-09-10 | 380.98 |
| 2018-09-07 | 391.11 |
| 2018-09-06 | 380.05 |
| 2018-09-05 | 388.35 |
| 2018-09-04 | 385.58 |
| 2018-09-03 | 373.60 |
| 2018-08-31 | 371.76 |
| 2018-08-30 | 371.76 |
| 2018-08-29 | 373.60 |
| 2018-08-28 | 369.92 |
| 2018-08-27 | 369.00 |
| 2018-08-24 | 360.70 |
| 2018-08-23 | 368.08 |
| 2018-08-22 | 363.47 |
| 2018-08-21 | 364.39 |
| 2018-08-20 | 368.08 |
| 2018-08-17 | 351.49 |
| 2018-08-16 | 323.85 |
| 2018-08-15 | 310.03 |
| 2018-08-14 | 313.71 |
| 2018-08-13 | 310.95 |
| 2018-08-10 | 304.50 |
| 2018-08-09 | 304.50 |
| 2018-08-08 | 301.73 |
| 2018-08-07 | 297.13 |
| 2018-08-06 | 287.91 |
| 2018-08-03 | 293.44 |
| 2018-08-02 | 297.13 |
| 2018-08-01 | 307.26 |
| 2018-07-31 | 300.81 |
| 2018-07-30 | 299.89 |
| 2018-07-27 | 298.05 |
| 2018-07-26 | 297.13 |
| 2018-07-25 | 297.13 |
| 2018-07-24 | 287.91 |
| 2018-07-23 | 288.83 |
| 2018-07-20 | 277.78 |
| 2018-07-19 | 271.33 |
| 2018-07-18 | 273.17 |
| 2018-07-17 | 270.41 |
| 2018-07-16 | 269.49 |
| 2018-07-13 | 269.49 |
| 2018-07-12 | 263.04 |
| 2018-07-11 | 263.96 |
| 2018-07-10 | 267.64 |
| 2018-07-09 | 263.50 |
| 2018-07-06 | 255.61 |
| 2018-07-05 | 259.12 |
| 2018-07-04 | 261.74 |
| 2018-07-03 | 267.00 |
| 2018-06-29 | 272.26 |
| 2018-06-28 | 254.74 |
| 2018-06-27 | 255.61 |
| 2018-06-26 | 260.87 |
| 2018-06-25 | 268.75 |
| 2018-06-22 | 268.75 |
| 2018-06-21 | 266.12 |
| 2018-06-20 | 271.38 |
| 2018-06-19 | 266.12 |
| 2018-06-15 | 279.26 |
| 2018-06-14 | 271.38 |
| 2018-06-13 | 269.63 |
| 2018-06-12 | 271.38 |
| 2018-06-11 | 262.62 |
| 2018-06-08 | 263.50 |
| 2018-06-07 | 266.12 |
| 2018-06-06 | 267.88 |
| 2018-06-05 | 270.50 |
| 2018-06-04 | 267.00 |
| 2018-06-01 | 264.37 |
| 2018-05-31 | 264.37 |
| 2018-05-30 | 259.99 |
| 2018-05-29 | 262.62 |
| 2018-05-28 | 267.00 |
| 2018-05-25 | 266.12 |
| 2018-05-24 | 242.47 |
| 2018-05-23 | 235.47 |
| 2018-05-21 | 237.22 |
| 2018-05-18 | 230.21 |
| 2018-05-17 | 233.72 |
| 2018-05-16 | 238.10 |
| 2018-05-15 | 238.97 |
| 2018-05-14 | 238.97 |
| 2018-05-11 | 233.72 |
| 2018-05-10 | 231.96 |
| 2018-05-09 | 224.96 |
| 2018-05-08 | 224.96 |
| 2018-05-07 | 215.32 |
| 2018-05-04 | 225.83 |
| 2018-05-03 | 224.08 |
| 2018-05-02 | 229.34 |
| 2018-04-30 | 228.46 |
| 2018-04-27 | 223.21 |
| 2018-04-26 | 215.32 |
| 2018-04-25 | 225.83 |
| 2018-04-24 | 232.84 |
| 2018-04-23 | 230.21 |
| 2018-04-20 | 231.96 |
| 2018-04-19 | 244.23 |
| 2018-04-18 | 243.35 |
| 2018-04-17 | 245.98 |
| 2018-04-16 | 249.48 |
| 2018-04-13 | 253.86 |
| 2018-04-12 | 256.49 |
| 2018-04-11 | 258.24 |
| 2018-04-10 | 254.74 |
| 2018-04-09 | 259.12 |
| 2018-04-06 | 252.99 |
| 2018-04-04 | 255.61 |
| 2018-04-03 | 261.74 |
| 2018-03-29 | 251.23 |
| 2018-03-28 | 255.61 |
| 2018-03-27 | 264.37 |
| 2018-03-26 | 259.12 |
| 2018-03-23 | 258.24 |
| 2018-03-22 | 267.88 |
| 2018-03-21 | 266.12 |
| 2018-03-20 | 259.99 |
| 2018-03-19 | 262.62 |
| 2018-03-16 | 260.87 |
| 2018-03-15 | 263.50 |
| 2018-03-14 | 263.50 |
| 2018-03-13 | 264.37 |
| 2018-03-12 | 266.12 |
| 2018-03-09 | 261.74 |
| 2018-03-08 | 258.24 |
| 2018-03-07 | 253.86 |
| 2018-03-06 | 257.36 |
| 2018-03-05 | 253.86 |
| 2018-03-02 | 257.36 |
| 2018-03-01 | 258.24 |
| 2018-02-28 | 258.24 |
| 2018-02-27 | 258.24 |
| 2018-02-26 | 257.36 |
| 2018-02-23 | 252.99 |
| 2018-02-22 | 245.98 |
| 2018-02-21 | 249.48 |
| 2018-02-20 | 247.73 |
| 2018-02-15 | 245.10 |
| 2018-02-14 | 238.97 |
| 2018-02-13 | 234.59 |
| 2018-02-12 | 241.60 |
| 2018-02-09 | 248.61 |
| 2018-02-08 | 259.99 |
| 2018-02-07 | 260.87 |
| 2018-02-06 | 260.87 |
| 2018-02-05 | 274.88 |
| 2018-02-02 | 277.51 |
| 2018-02-01 | 284.52 |
| 2018-01-31 | 295.03 |
| 2018-01-30 | 300.28 |
| 2018-01-29 | 304.66 |
| 2018-01-26 | 308.17 |
| 2018-01-25 | 313.42 |
| 2018-01-24 | 309.04 |
| 2018-01-23 | 299.41 |
| 2018-01-22 | 297.66 |
| 2018-01-19 | 299.41 |
| 2018-01-18 | 297.66 |
| 2018-01-17 | 291.52 |
| 2018-01-16 | 294.15 |
| 2018-01-15 | 289.77 |
| 2018-01-12 | 296.78 |
| 2018-01-11 | 295.90 |
| 2018-01-10 | 302.04 |
| 2018-01-09 | 308.17 |
| 2018-01-08 | 306.41 |
| 2018-01-05 | 297.66 |
| 2018-01-04 | 297.66 |
| 2018-01-03 | 288.90 |
| 2018-01-02 | 288.02 |
| 2017-12-29 | 286.27 |
| 2017-12-28 | 292.40 |
| 2017-12-27 | 295.03 |
| 2017-12-22 | 301.16 |
| 2017-12-21 | 287.15 |
| 2017-12-20 | 281.89 |
| 2017-12-19 | 281.89 |
| 2017-12-18 | 276.63 |
| 2017-12-15 | 277.51 |
| 2017-12-14 | 277.51 |
| 2017-12-13 | 277.51 |
| 2017-12-12 | 275.76 |
| 2017-12-11 | 276.63 |
| 2017-12-08 | 276.63 |
| 2017-12-07 | 277.51 |
| 2017-12-06 | 281.89 |
| 2017-12-05 | 285.39 |
| 2017-12-04 | 286.27 |
| 2017-12-01 | 286.27 |
| 2017-11-30 | 288.90 |
| 2017-11-29 | 288.90 |
| 2017-11-28 | 288.90 |
| 2017-11-27 | 289.77 |
| 2017-11-24 | 290.65 |
| 2017-11-23 | 291.52 |
| 2017-11-22 | 288.90 |
| 2017-11-21 | 286.27 |
| 2017-11-20 | 284.52 |
| 2017-11-17 | 283.65 |
| 2017-11-16 | 283.65 |
| 2017-11-15 | 285.38 |
| 2017-11-14 | 287.97 |
| 2017-11-13 | 288.84 |
| 2017-11-10 | 293.16 |
| 2017-11-09 | 294.89 |
| 2017-11-08 | 293.16 |
| 2017-11-07 | 290.57 |
| 2017-11-06 | 291.43 |
| 2017-11-03 | 293.16 |
| 2017-11-02 | 304.39 |
| 2017-11-01 | 295.75 |
| 2017-10-31 | 290.57 |
| 2017-10-30 | 294.89 |
| 2017-10-27 | 300.07 |
| 2017-10-26 | 297.48 |
| 2017-10-25 | 293.16 |
| 2017-10-24 | 291.43 |
| 2017-10-23 | 294.02 |
| 2017-10-20 | 294.89 |
| 2017-10-19 | 285.38 |
| 2017-10-18 | 288.84 |
| 2017-10-17 | 289.70 |
| 2017-10-16 | 291.43 |
| 2017-10-13 | 286.25 |
| 2017-10-12 | 278.47 |
| 2017-10-11 | 274.15 |
| 2017-10-10 | 278.47 |
| 2017-10-09 | 277.60 |
| 2017-10-06 | 275.01 |
| 2017-10-04 | 271.56 |
| 2017-10-03 | 276.74 |
| 2017-09-29 | 272.42 |
| 2017-09-28 | 271.56 |
| 2017-09-27 | 275.88 |
| 2017-09-26 | 260.32 |
| 2017-09-25 | 260.32 |
| 2017-09-22 | 261.19 |
| 2017-09-21 | 262.05 |
| 2017-09-20 | 261.19 |
| 2017-09-19 | 261.19 |
| 2017-09-18 | 262.05 |
| 2017-09-15 | 264.64 |
| 2017-09-14 | 268.10 |
| 2017-09-13 | 268.10 |
| 2017-09-12 | 268.96 |
| 2017-09-11 | 266.37 |
| 2017-09-08 | 261.19 |
| 2017-09-07 | 258.60 |
| 2017-09-06 | 262.05 |
| 2017-09-05 | 262.92 |
| 2017-09-04 | 262.92 |
| 2017-09-01 | 267.24 |
| 2017-08-31 | 269.83 |
| 2017-08-30 | 272.42 |
| 2017-08-29 | 269.83 |
| 2017-08-28 | 270.69 |
| 2017-08-25 | 275.01 |
| 2017-08-24 | 274.15 |
| 2017-08-22 | 276.74 |
| 2017-08-21 | 283.65 |
| 2017-08-18 | 294.02 |
| 2017-08-17 | 307.85 |
| 2017-08-16 | 305.26 |
| 2017-08-15 | 304.39 |
| 2017-08-14 | 306.98 |
| 2017-08-11 | 308.71 |
| 2017-08-10 | 313.90 |
| 2017-08-09 | 317.35 |
| 2017-08-08 | 317.35 |
| 2017-08-07 | 317.35 |
| 2017-08-04 | 317.35 |
| 2017-08-03 | 317.35 |
| 2017-08-02 | 317.35 |
| 2017-08-01 | 317.35 |
| 2017-07-31 | 318.22 |
| 2017-07-28 | 317.35 |
| 2017-07-27 | 321.67 |
| 2017-07-26 | 323.40 |
| 2017-07-25 | 325.13 |
| 2017-07-24 | 327.72 |
| 2017-07-21 | 327.72 |
| 2017-07-20 | 319.08 |
| 2017-07-19 | 319.08 |
| 2017-07-18 | 318.22 |
| 2017-07-17 | 319.95 |
| 2017-07-14 | 319.95 |
| 2017-07-13 | 320.81 |
| 2017-07-12 | 317.35 |
| 2017-07-11 | 314.76 |
| 2017-07-10 | 313.90 |
| 2017-07-07 | 311.74 |
| 2017-07-06 | 312.56 |
| 2017-07-05 | 310.91 |
| 2017-07-04 | 310.08 |
| 2017-07-03 | 311.74 |
| 2017-06-30 | 308.42 |
| 2017-06-29 | 311.74 |
| 2017-06-28 | 312.56 |
| 2017-06-27 | 314.22 |
| 2017-06-26 | 316.71 |
| 2017-06-23 | 316.71 |
| 2017-06-22 | 317.54 |
| 2017-06-21 | 316.71 |
| 2017-06-20 | 315.88 |
| 2017-06-19 | 315.88 |
| 2017-06-16 | 318.36 |
| 2017-06-15 | 320.02 |
| 2017-06-14 | 324.99 |
| 2017-06-13 | 324.99 |
| 2017-06-12 | 323.33 |
| 2017-06-09 | 325.82 |
| 2017-06-08 | 326.65 |
| 2017-06-07 | 320.02 |
| 2017-06-06 | 320.02 |
| 2017-06-05 | 318.36 |
| 2017-06-02 | 320.02 |
| 2017-06-01 | 320.02 |
| 2017-05-31 | 322.51 |
| 2017-05-29 | 301.79 |
| 2017-05-26 | 304.28 |
| 2017-05-25 | 318.36 |
| 2017-05-24 | 303.45 |
| 2017-05-23 | 305.94 |
| 2017-05-22 | 310.91 |
| 2017-05-19 | 310.08 |
| 2017-05-18 | 311.74 |
| 2017-05-17 | 313.39 |
| 2017-05-16 | 310.91 |
| 2017-05-15 | 308.42 |
| 2017-05-12 | 305.94 |
| 2017-05-11 | 309.25 |
| 2017-05-10 | 310.91 |
| 2017-05-09 | 310.08 |
| 2017-05-08 | 307.59 |
| 2017-05-05 | 305.11 |
| 2017-05-04 | 308.42 |
| 2017-05-02 | 313.39 |
| 2017-04-28 | 312.56 |
| 2017-04-27 | 315.05 |
| 2017-04-26 | 320.85 |
| 2017-04-25 | 323.33 |
| 2017-04-24 | 319.19 |
| 2017-04-21 | 318.36 |
| 2017-04-20 | 311.74 |
| 2017-04-19 | 310.91 |
| 2017-04-18 | 313.39 |
| 2017-04-13 | 320.85 |
| 2017-04-12 | 324.16 |
| 2017-04-11 | 322.51 |
| 2017-04-10 | 334.93 |
| 2017-04-07 | 347.36 |
| 2017-04-06 | 334.10 |
| 2017-04-05 | 339.90 |
| 2017-04-03 | 332.45 |
| 2017-03-31 | 324.16 |
| 2017-03-30 | 320.02 |
| 2017-03-29 | 325.82 |
| 2017-03-28 | 320.85 |
| 2017-03-27 | 304.28 |
| 2017-03-24 | 306.77 |
| 2017-03-23 | 308.42 |
| 2017-03-22 | 306.77 |
| 2017-03-21 | 308.42 |
| 2017-03-20 | 305.94 |
| 2017-03-17 | 302.62 |
| 2017-03-16 | 298.48 |
| 2017-03-15 | 293.51 |
| 2017-03-14 | 291.85 |
| 2017-03-13 | 286.88 |
| 2017-03-10 | 286.05 |
| 2017-03-09 | 286.05 |
| 2017-03-08 | 288.54 |
| 2017-03-07 | 290.20 |
| 2017-03-06 | 287.71 |
| 2017-03-03 | 286.88 |
| 2017-03-02 | 286.05 |
| 2017-03-01 | 286.88 |
| 2017-02-28 | 286.05 |
| 2017-02-27 | 289.37 |
| 2017-02-24 | 292.68 |
| 2017-02-23 | 285.23 |
| 2017-02-22 | 289.37 |
| 2017-02-21 | 289.37 |
| 2017-02-20 | 294.34 |
| 2017-02-17 | 289.37 |
| 2017-02-16 | 304.28 |
| 2017-02-15 | 333.28 |
| 2017-02-14 | 330.79 |
| 2017-02-13 | 332.45 |
| 2017-02-10 | 330.79 |
| 2017-02-09 | 327.48 |
| 2017-02-08 | 326.65 |
| 2017-02-07 | 315.88 |
| 2017-02-06 | 317.54 |
| 2017-02-03 | 314.22 |
| 2017-02-02 | 315.05 |
| 2017-02-01 | 317.54 |
| 2017-01-27 | 323.33 |
| 2017-01-26 | 324.99 |
| 2017-01-25 | 316.71 |
| 2017-01-24 | 312.56 |
| 2017-01-23 | 315.88 |
| 2017-01-20 | 320.85 |
| 2017-01-19 | 324.99 |
| 2017-01-18 | 329.13 |
| 2017-01-17 | 327.48 |
| 2017-01-16 | 326.65 |
| 2017-01-13 | 324.16 |
| 2017-01-12 | 323.33 |
| 2017-01-11 | 314.22 |
| 2017-01-10 | 315.05 |
| 2017-01-09 | 315.88 |
| 2017-01-06 | 310.91 |
| 2017-01-05 | 312.56 |
| 2017-01-04 | 305.94 |
| 2017-01-03 | 296.82 |
| 2016-12-30 | 289.37 |
| 2016-12-29 | 283.57 |
| 2016-12-28 | 286.05 |
| 2016-12-23 | 286.88 |
| 2016-12-22 | 287.71 |
| 2016-12-21 | 288.54 |
| 2016-12-20 | 289.37 |
| 2016-12-19 | 290.20 |
| 2016-12-16 | 291.85 |
| 2016-12-15 | 290.20 |
| 2016-12-14 | 292.68 |
| 2016-12-13 | 295.17 |
| 2016-12-12 | 295.17 |
| 2016-12-09 | 296.00 |
| 2016-12-08 | 296.82 |
| 2016-12-07 | 296.00 |
| 2016-12-06 | 296.00 |
| 2016-12-05 | 295.17 |
| 2016-12-02 | 299.31 |
| 2016-12-01 | 300.97 |
| 2016-11-30 | 298.48 |
| 2016-11-29 | 296.82 |
| 2016-11-28 | 299.31 |
| 2016-11-25 | 298.48 |
| 2016-11-24 | 296.82 |
| 2016-11-23 | 299.31 |
| 2016-11-22 | 298.48 |
| 2016-11-21 | 294.34 |
| 2016-11-18 | 291.85 |
| 2016-11-17 | 291.03 |
| 2016-11-16 | 291.03 |
| 2016-11-15 | 291.85 |
| 2016-11-14 | 289.40 |
| 2016-11-11 | 294.31 |
| 2016-11-10 | 296.76 |
| 2016-11-09 | 289.40 |
| 2016-11-08 | 296.76 |
| 2016-11-07 | 296.76 |
| 2016-11-04 | 297.58 |
| 2016-11-03 | 298.40 |
| 2016-11-02 | 301.67 |
| 2016-11-01 | 307.40 |
| 2016-10-31 | 307.40 |
| 2016-10-28 | 310.67 |
| 2016-10-27 | 313.12 |
| 2016-10-26 | 314.76 |
| 2016-10-25 | 318.85 |
| 2016-10-24 | 319.67 |
| 2016-10-20 | 320.49 |
| 2016-10-19 | 318.03 |
| 2016-10-18 | 321.30 |
| 2016-10-17 | 317.21 |
| 2016-10-14 | 320.49 |
| 2016-10-13 | 317.21 |
| 2016-10-12 | 322.12 |
| 2016-10-11 | 321.30 |
| 2016-10-07 | 325.39 |
| 2016-10-06 | 330.30 |
| 2016-10-05 | 323.76 |
| 2016-10-04 | 323.76 |
| 2016-10-03 | 323.76 |
| 2016-09-30 | 320.49 |
| 2016-09-29 | 323.76 |
| 2016-09-28 | 323.76 |
| 2016-09-27 | 324.58 |
| 2016-09-26 | 320.49 |
| 2016-09-23 | 329.48 |
| 2016-09-22 | 327.85 |
| 2016-09-21 | 327.85 |
| 2016-09-20 | 324.58 |
| 2016-09-19 | 327.85 |
| 2016-09-15 | 323.76 |
| 2016-09-14 | 323.76 |
| 2016-09-13 | 323.76 |
| 2016-09-12 | 328.67 |
| 2016-09-09 | 345.85 |
| 2016-09-08 | 345.03 |
| 2016-09-07 | 345.85 |
| 2016-09-06 | 350.75 |
| 2016-09-05 | 343.39 |
| 2016-09-02 | 335.21 |
| 2016-09-01 | 336.85 |
| 2016-08-31 | 327.85 |
| 2016-08-30 | 329.48 |
| 2016-08-29 | 325.39 |
| 2016-08-26 | 323.76 |
| 2016-08-25 | 320.49 |
| 2016-08-24 | 323.76 |
| 2016-08-23 | 327.03 |
| 2016-08-22 | 329.48 |
| 2016-08-19 | 330.30 |
| 2016-08-18 | 347.48 |
| 2016-08-17 | 337.67 |
| 2016-08-16 | 345.03 |
| 2016-08-15 | 347.48 |
| 2016-08-12 | 341.76 |
| 2016-08-11 | 336.03 |
| 2016-08-10 | 340.12 |
| 2016-08-09 | 341.76 |
| 2016-08-08 | 345.85 |
| 2016-08-05 | 320.49 |
| 2016-08-04 | 316.40 |
| 2016-08-03 | 313.94 |
| 2016-08-01 | 315.58 |
| 2016-07-29 | 310.67 |
| 2016-07-28 | 313.12 |
| 2016-07-27 | 318.85 |
| 2016-07-26 | 315.58 |
| 2016-07-25 | 319.67 |
| 2016-07-22 | 331.94 |
| 2016-07-21 | 331.12 |
| 2016-07-20 | 326.21 |
| 2016-07-19 | 313.12 |
| 2016-07-18 | 317.21 |
| 2016-07-15 | 287.76 |
| 2016-07-14 | 286.13 |
| 2016-07-13 | 277.95 |
| 2016-07-12 | 276.31 |
| 2016-07-11 | 269.77 |
| 2016-07-08 | 266.08 |
| 2016-07-07 | 264.52 |
| 2016-07-06 | 261.39 |
| 2016-07-05 | 264.52 |
| 2016-07-04 | 269.21 |
| 2016-06-30 | 265.30 |
| 2016-06-29 | 264.52 |
| 2016-06-28 | 258.26 |
| 2016-06-27 | 264.52 |
| 2016-06-24 | 268.43 |
| 2016-06-23 | 274.69 |
| 2016-06-22 | 277.04 |
| 2016-06-21 | 270.00 |
| 2016-06-20 | 273.12 |
| 2016-06-17 | 270.78 |
| 2016-06-16 | 264.52 |
| 2016-06-15 | 275.47 |
| 2016-06-14 | 269.21 |
| 2016-06-13 | 283.29 |
| 2016-06-10 | 281.73 |
| 2016-06-08 | 273.91 |
| 2016-06-07 | 269.21 |
| 2016-06-06 | 262.17 |
| 2016-06-03 | 266.08 |
| 2016-06-02 | 256.70 |
| 2016-06-01 | 271.56 |
| 2016-05-31 | 273.12 |
| 2016-05-30 | 272.34 |
| 2016-05-27 | 274.69 |
| 2016-05-26 | 289.55 |
| 2016-05-25 | 291.12 |
| 2016-05-24 | 280.16 |
| 2016-05-23 | 281.73 |
| 2016-05-20 | 288.77 |
| 2016-05-19 | 291.90 |
| 2016-05-18 | 291.90 |
| 2016-05-17 | 303.63 |
| 2016-05-16 | 304.41 |
| 2016-05-13 | 291.12 |
| 2016-05-12 | 302.85 |
| 2016-05-11 | 309.89 |
| 2016-05-10 | 309.11 |
| 2016-05-09 | 345.87 |
| 2016-05-06 | 341.18 |
| 2016-05-05 | 352.13 |
| 2016-05-04 | 358.39 |
| 2016-05-03 | 360.73 |
| 2016-04-29 | 382.64 |
| 2016-04-28 | 400.63 |
| 2016-04-27 | 399.06 |
| 2016-04-26 | 406.10 |
| 2016-04-25 | 399.06 |
| 2016-04-22 | 395.15 |
| 2016-04-21 | 401.41 |
| 2016-04-20 | 397.50 |
| 2016-04-19 | 410.02 |
| 2016-04-18 | 402.19 |
| 2016-04-15 | 405.32 |
| 2016-04-14 | 402.98 |
| 2016-04-13 | 384.98 |
| 2016-04-12 | 372.47 |
| 2016-04-11 | 359.95 |
| 2016-04-08 | 362.30 |
| 2016-04-07 | 349.78 |
| 2016-04-06 | 345.09 |
| 2016-04-05 | 345.09 |
| 2016-04-01 | 364.65 |
| 2016-03-31 | 372.47 |
| 2016-03-30 | 381.07 |
| 2016-03-29 | 371.69 |
| 2016-03-24 | 381.07 |
| 2016-03-23 | 392.02 |
| 2016-03-22 | 398.28 |
| 2016-03-21 | 388.89 |
| 2016-03-18 | 390.46 |
| 2016-03-17 | 407.67 |
| 2016-03-16 | 406.10 |
| 2016-03-15 | 414.71 |
| 2016-03-14 | 412.36 |
| 2016-03-11 | 403.76 |
| 2016-03-10 | 395.15 |
| 2016-03-09 | 399.85 |
| 2016-03-08 | 403.76 |
| 2016-03-07 | 411.58 |
| 2016-03-04 | 413.14 |
| 2016-03-03 | 402.19 |
| 2016-03-02 | 423.31 |
| 2016-03-01 | 413.93 |
| 2016-02-29 | 407.67 |
| 2016-02-26 | 419.40 |
| 2016-02-25 | 405.32 |
| 2016-02-24 | 411.58 |
| 2016-02-23 | 421.75 |
| 2016-02-22 | 432.70 |
| 2016-02-19 | 426.44 |
| 2016-02-18 | 422.53 |
| 2016-02-17 | 410.80 |
| 2016-02-16 | 412.36 |
| 2016-02-15 | 418.62 |
| 2016-02-12 | 402.98 |
| 2016-02-11 | 395.94 |
| 2016-02-05 | 432.70 |
| 2016-02-04 | 433.48 |
| 2016-02-03 | 417.06 |
| 2016-02-02 | 475.72 |
| 2016-02-01 | 455.38 |
| 2016-01-29 | 438.18 |
| 2016-01-28 | 433.48 |
| 2016-01-27 | 438.18 |
| 2016-01-26 | 429.57 |
| 2016-01-25 | 444.43 |
| 2016-01-22 | 415.49 |
| 2016-01-21 | 397.50 |
| 2016-01-20 | 411.58 |
| 2016-01-19 | 435.05 |
| 2016-01-18 | 410.80 |
| 2016-01-15 | 404.54 |
| 2016-01-14 | 425.66 |
| 2016-01-13 | 426.44 |
| 2016-01-12 | 428.79 |
| 2016-01-11 | 437.39 |
| 2016-01-08 | 460.08 |
| 2016-01-07 | 446.00 |
| 2016-01-06 | 456.95 |
| 2016-01-05 | 474.94 |
| 2016-01-04 | 483.55 |
| 2015-12-31 | 515.62 |
| 2015-12-30 | 517.18 |
| 2015-12-29 | 521.09 |
| 2015-12-28 | 525.00 |
| 2015-12-24 | 535.95 |
| 2015-12-23 | 536.74 |
| 2015-12-22 | 526.57 |
| 2015-12-21 | 528.91 |
| 2015-12-18 | 520.31 |
| 2015-12-17 | 526.57 |
| 2015-12-16 | 528.91 |
| 2015-12-15 | 517.96 |
| 2015-12-14 | 522.66 |
| 2015-12-11 | 532.04 |
| 2015-12-10 | 528.91 |
| 2015-12-09 | 550.82 |
| 2015-12-08 | 560.20 |
| 2015-12-07 | 568.03 |
| 2015-12-04 | 559.42 |
| 2015-12-03 | 558.64 |
| 2015-12-02 | 559.42 |
| 2015-12-01 | 559.42 |
| 2015-11-30 | 541.43 |
| 2015-11-27 | 535.95 |
| 2015-11-26 | 560.99 |
| 2015-11-25 | 575.85 |
| 2015-11-24 | 580.54 |
| 2015-11-23 | 558.01 |
| 2015-11-20 | 563.45 |
| 2015-11-19 | 559.57 |
| 2015-11-18 | 551.02 |
| 2015-11-17 | 561.90 |
| 2015-11-16 | 544.81 |
| 2015-11-13 | 543.25 |
| 2015-11-12 | 498.19 |
| 2015-11-11 | 465.56 |
| 2015-11-10 | 462.46 |
| 2015-11-09 | 487.32 |
| 2015-11-06 | 486.54 |
| 2015-11-05 | 493.53 |
| 2015-11-04 | 491.20 |
| 2015-11-03 | 476.44 |
| 2015-11-02 | 464.01 |
| 2015-10-30 | 462.46 |
| 2015-10-29 | 450.03 |
| 2015-10-28 | 439.93 |
| 2015-10-27 | 450.80 |
| 2015-10-26 | 459.35 |
| 2015-10-23 | 448.47 |
| 2015-10-22 | 439.93 |
| 2015-10-20 | 463.23 |
| 2015-10-19 | 462.46 |
| 2015-10-16 | 478.77 |
| 2015-10-15 | 493.53 |
| 2015-10-14 | 481.88 |
| 2015-10-13 | 497.42 |
| 2015-10-12 | 487.32 |
| 2015-10-09 | 445.37 |
| 2015-10-08 | 426.72 |
| 2015-10-07 | 437.60 |
| 2015-10-06 | 410.41 |
| 2015-10-05 | 428.27 |
| 2015-10-02 | 419.73 |
| 2015-09-30 | 407.30 |
| 2015-09-29 | 380.11 |
| 2015-09-25 | 408.85 |
| 2015-09-24 | 412.74 |
| 2015-09-23 | 417.40 |
| 2015-09-22 | 437.60 |
| 2015-09-21 | 448.47 |
| 2015-09-18 | 459.35 |
| 2015-09-17 | 473.33 |
| 2015-09-16 | 442.26 |
| 2015-09-15 | 416.62 |
| 2015-09-14 | 413.51 |
| 2015-09-11 | 411.18 |
| 2015-09-10 | 406.52 |
| 2015-09-09 | 432.16 |
| 2015-09-08 | 423.61 |
| 2015-09-07 | 393.32 |
| 2015-09-04 | 390.98 |
| 2015-09-02 | 376.22 |
| 2015-09-01 | 388.65 |
| 2015-08-31 | 394.09 |
| 2015-08-28 | 422.84 |
| 2015-08-27 | 390.21 |
| 2015-08-26 | 377.78 |
| 2015-08-25 | 394.09 |
| 2015-08-24 | 404.97 |
| 2015-08-21 | 425.17 |
| 2015-08-20 | 438.37 |
| 2015-08-19 | 451.58 |
| 2015-08-18 | 429.05 |
| 2015-08-17 | 461.68 |
| 2015-08-14 | 463.23 |
| 2015-08-13 | 498.19 |
| 2015-08-12 | 558.01 |
| 2015-08-11 | 570.44 |
| 2015-08-10 | 551.80 |
| 2015-08-07 | 540.92 |
| 2015-08-06 | 544.03 |
| 2015-08-05 | 557.24 |
| 2015-08-04 | 557.24 |
| 2015-08-03 | 544.81 |
| 2015-07-31 | 553.35 |
| 2015-07-30 | 571.22 |
| 2015-07-29 | 566.56 |
| 2015-07-28 | 568.89 |
| 2015-07-27 | 577.43 |
| 2015-07-24 | 612.39 |
| 2015-07-23 | 614.72 |
| 2015-07-22 | 601.52 |
| 2015-07-21 | 620.16 |
| 2015-07-20 | 631.82 |
| 2015-07-17 | 644.25 |
| 2015-07-16 | 619.39 |
| 2015-07-15 | 627.15 |
| 2015-07-14 | 641.14 |
| 2015-07-13 | 666.00 |
| 2015-07-10 | 658.23 |
| 2015-07-09 | 646.58 |
| 2015-07-08 | 592.19 |
| 2015-07-07 | 617.83 |
| 2015-07-06 | 632.59 |
| 2015-07-03 | 681.15 |
| 2015-07-02 | 703.99 |
| 2015-06-30 | 717.69 |
| 2015-06-29 | 685.72 |
| 2015-06-26 | 732.92 |
| 2015-06-25 | 732.92 |
| 2015-06-24 | 761.85 |
| 2015-06-23 | 772.51 |
| 2015-06-22 | 758.80 |
| 2015-06-19 | 761.85 |
| 2015-06-18 | 748.15 |
| 2015-06-17 | 742.06 |
| 2015-06-16 | 726.83 |
| 2015-06-15 | 749.67 |
| 2015-06-12 | 769.46 |
| 2015-06-11 | 751.19 |
| 2015-06-10 | 752.71 |
| 2015-06-09 | 774.03 |
| 2015-06-08 | 802.96 |
| 2015-06-05 | 813.62 |
| 2015-06-04 | 825.80 |
| 2015-06-03 | 828.85 |
| 2015-06-02 | 825.80 |
| 2015-06-01 | 837.99 |
| 2015-05-29 | 836.46 |
| 2015-05-28 | 831.89 |
| 2015-05-27 | 851.69 |
| 2015-05-26 | 873.01 |
| 2015-05-22 | 882.14 |
| 2015-05-21 | 927.83 |
| 2015-05-20 | 917.17 |
| 2015-05-19 | 909.55 |
| 2015-05-18 | 918.69 |
| 2015-05-15 | 926.30 |
| 2015-05-14 | 944.57 |
| 2015-05-13 | 923.26 |
| 2015-05-12 | 927.83 |
| 2015-05-11 | 955.23 |
| 2015-05-08 | 912.60 |
| 2015-05-07 | 871.49 |
| 2015-05-06 | 901.94 |
| 2015-05-05 | 926.30 |
| 2015-05-04 | 920.21 |
| 2015-04-30 | 920.21 |
| 2015-04-29 | 932.39 |
| 2015-04-28 | 917.17 |
| 2015-04-27 | 909.55 |
| 2015-04-24 | 895.85 |
| 2015-04-23 | 900.42 |
| 2015-04-22 | 901.94 |
| 2015-04-21 | 885.19 |
| 2015-04-20 | 862.35 |
| 2015-04-17 | 906.51 |
| 2015-04-16 | 920.21 |
| 2015-04-15 | 909.55 |
| 2015-04-14 | 892.80 |
| 2015-04-13 | 912.60 |
| 2015-04-10 | 880.62 |
| 2015-04-09 | 869.96 |
| 2015-04-08 | 789.26 |
| 2015-04-02 | 752.71 |
| 2015-04-01 | 758.80 |
| 2015-03-31 | 761.85 |
| 2015-03-30 | 749.67 |
| 2015-03-27 | 743.58 |
| 2015-03-26 | 758.80 |
| 2015-03-25 | 777.08 |
| 2015-03-24 | 764.90 |
| 2015-03-23 | 751.19 |
| 2015-03-20 | 726.83 |
| 2015-03-19 | 739.01 |
| 2015-03-18 | 739.01 |
| 2015-03-17 | 725.31 |
| 2015-03-16 | 729.87 |
| 2015-03-13 | 732.92 |
| 2015-03-12 | 769.46 |
| 2015-03-11 | 760.33 |
| 2015-03-10 | 786.21 |
| 2015-03-09 | 813.62 |
| 2015-03-06 | 831.89 |
| 2015-03-05 | 810.58 |
| 2015-03-04 | 807.53 |
| 2015-03-03 | 804.49 |
| 2015-03-02 | 821.24 |
| 2015-02-27 | 810.58 |
| 2015-02-26 | 806.01 |
| 2015-02-25 | 802.96 |
| 2015-02-24 | 809.05 |
| 2015-02-23 | 813.62 |
| 2015-02-18 | 804.49 |
| 2015-02-17 | 809.05 |
| 2015-02-16 | 812.10 |
| 2015-02-13 | 822.76 |
| 2015-02-12 | 833.42 |
| 2015-02-11 | 812.10 |
| 2015-02-10 | 802.96 |
| 2015-02-09 | 802.96 |
| 2015-02-06 | 775.55 |
| 2015-02-05 | 781.65 |
| 2015-02-04 | 772.51 |
| 2015-02-03 | 731.40 |
| 2015-02-02 | 675.06 |
| 2015-01-30 | 664.40 |
| 2015-01-29 | 664.40 |
| 2015-01-28 | 685.72 |
| 2015-01-27 | 700.94 |
| 2015-01-26 | 707.03 |
| 2015-01-23 | 702.46 |
| 2015-01-22 | 684.19 |
| 2015-01-21 | 690.28 |
| 2015-01-20 | 687.24 |
| 2015-01-19 | 684.19 |
| 2015-01-16 | 688.76 |
| 2015-01-15 | 708.56 |
| 2015-01-14 | 717.69 |
| 2015-01-13 | 711.60 |
| 2015-01-12 | 719.21 |
| 2015-01-09 | 719.21 |
| 2015-01-08 | 725.31 |
| 2015-01-07 | 693.33 |
| 2015-01-06 | 667.44 |
| 2015-01-05 | 665.92 |
| 2015-01-02 | 678.10 |
| 2014-12-31 | 676.58 |
| 2014-12-30 | 676.58 |
| 2014-12-29 | 675.06 |
| 2014-12-24 | 672.01 |
| 2014-12-23 | 664.40 |
| 2014-12-22 | 665.92 |
| 2014-12-19 | 673.53 |
| 2014-12-18 | 654.50 |
| 2014-12-17 | 656.02 |
| 2014-12-16 | 688.76 |
| 2014-12-15 | 703.99 |
| 2014-12-12 | 707.03 |
| 2014-12-11 | 710.08 |
| 2014-12-10 | 719.21 |
| 2014-12-09 | 711.60 |
| 2014-12-08 | 717.69 |
| 2014-12-05 | 708.56 |
| 2014-12-04 | 699.42 |
| 2014-12-03 | 694.85 |
| 2014-12-02 | 710.08 |
| 2014-12-01 | 705.51 |
| 2014-11-28 | 728.35 |
| 2014-11-27 | 720.74 |
| 2014-11-26 | 722.26 |
| 2014-11-25 | 713.12 |
| 2014-11-24 | 711.60 |
| 2014-11-21 | 702.46 |
| 2014-11-20 | 688.76 |
| 2014-11-19 | 696.37 |
| 2014-11-18 | 691.81 |
| 2014-11-17 | 708.46 |
| 2014-11-14 | 720.57 |
| 2014-11-13 | 708.46 |
| 2014-11-12 | 714.52 |
| 2014-11-11 | 722.09 |
| 2014-11-10 | 696.35 |
| 2014-11-07 | 676.67 |
| 2014-11-06 | 716.03 |
| 2014-11-05 | 759.93 |
| 2014-11-04 | 762.96 |
| 2014-11-03 | 762.96 |
| 2014-10-31 | 764.48 |
| 2014-10-30 | 769.02 |
| 2014-10-29 | 770.53 |
| 2014-10-28 | 767.50 |
| 2014-10-27 | 752.36 |
| 2014-10-24 | 749.34 |
| 2014-10-23 | 749.34 |
| 2014-10-22 | 755.39 |
| 2014-10-21 | 743.28 |
| 2014-10-20 | 731.17 |
| 2014-10-17 | 719.06 |
| 2014-10-16 | 720.57 |
| 2014-10-15 | 740.25 |
| 2014-10-14 | 714.52 |
| 2014-10-13 | 726.63 |
| 2014-10-10 | 753.88 |
| 2014-10-09 | 799.30 |
| 2014-10-08 | 802.33 |
| 2014-10-07 | 811.41 |
| 2014-10-06 | 791.73 |
| 2014-10-03 | 785.67 |
| 2014-09-30 | 775.07 |
| 2014-09-29 | 788.70 |
| 2014-09-26 | 796.27 |
| 2014-09-25 | 799.30 |
| 2014-09-24 | 794.76 |
| 2014-09-23 | 806.87 |
| 2014-09-22 | 803.84 |
| 2014-09-19 | 814.44 |
| 2014-09-18 | 806.87 |
| 2014-09-17 | 809.90 |
| 2014-09-16 | 778.10 |
| 2014-09-15 | 803.84 |
| 2014-09-12 | 826.55 |
| 2014-09-11 | 799.30 |
| 2014-09-10 | 838.66 |
| 2014-09-08 | 855.31 |
| 2014-09-05 | 832.61 |
| 2014-09-04 | 828.06 |
| 2014-09-03 | 828.06 |
| 2014-09-02 | 818.98 |
| 2014-09-01 | 828.06 |
| 2014-08-29 | 796.27 |
| 2014-08-28 | 778.10 |
| 2014-08-27 | 785.67 |
| 2014-08-26 | 782.64 |
| 2014-08-25 | 784.16 |
| 2014-08-22 | 793.24 |
| 2014-08-21 | 794.76 |
| 2014-08-20 | 782.64 |
| 2014-08-19 | 808.38 |
| 2014-08-18 | 784.16 |
| 2014-08-15 | 775.07 |
| 2014-08-14 | 752.36 |
| 2014-08-13 | 764.48 |
| 2014-08-12 | 769.02 |
| 2014-08-11 | 738.74 |
| 2014-08-08 | 735.71 |
| 2014-08-07 | 729.66 |
| 2014-08-06 | 720.57 |
| 2014-08-05 | 716.03 |
| 2014-08-04 | 705.43 |
| 2014-08-01 | 706.95 |
| 2014-07-31 | 706.95 |
| 2014-07-30 | 697.86 |
| 2014-07-29 | 716.03 |
| 2014-07-28 | 717.54 |
| 2014-07-25 | 719.06 |
| 2014-07-24 | 717.54 |
| 2014-07-23 | 696.35 |
| 2014-07-22 | 711.49 |
| 2014-07-21 | 723.60 |
| 2014-07-18 | 732.68 |
| 2014-07-17 | 728.14 |
| 2014-07-16 | 729.66 |
| 2014-07-15 | 732.68 |
| 2014-07-14 | 725.11 |
| 2014-07-11 | 717.54 |
| 2014-07-10 | 700.89 |
| 2014-07-09 | 694.83 |
| 2014-07-08 | 714.52 |
| 2014-07-07 | 691.81 |
| 2014-07-04 | 684.24 |
| 2014-07-03 | 684.24 |
| 2014-07-02 | 681.26 |
| 2014-06-30 | 687.21 |
| 2014-06-27 | 670.84 |
| 2014-06-26 | 666.38 |
| 2014-06-25 | 673.82 |
| 2014-06-24 | 663.40 |
| 2014-06-23 | 654.47 |
| 2014-06-20 | 660.43 |
| 2014-06-19 | 654.47 |
| 2014-06-18 | 641.08 |
| 2014-06-17 | 647.03 |
| 2014-06-16 | 644.06 |
| 2014-06-13 | 636.62 |
| 2014-06-12 | 623.97 |
| 2014-06-11 | 616.53 |
| 2014-06-10 | 616.53 |
| 2014-06-09 | 615.04 |
| 2014-06-06 | 606.11 |
| 2014-06-05 | 613.55 |
| 2014-06-04 | 625.46 |
| 2014-06-03 | 636.62 |
| 2014-05-30 | 614.29 |
| 2014-05-29 | 614.29 |
| 2014-05-28 | 632.15 |
| 2014-05-27 | 624.71 |
| 2014-05-26 | 615.04 |
| 2014-05-23 | 605.37 |
| 2014-05-22 | 604.62 |
| 2014-05-21 | 602.39 |
| 2014-05-20 | 579.32 |
| 2014-05-19 | 565.93 |
| 2014-05-16 | 568.91 |
| 2014-05-15 | 561.47 |
| 2014-05-14 | 546.59 |
| 2014-05-13 | 540.63 |
| 2014-05-12 | 527.24 |
| 2014-05-09 | 521.29 |
| 2014-05-08 | 520.54 |
| 2014-05-07 | 531.70 |
| 2014-05-05 | 549.56 |
| 2014-05-02 | 561.47 |
| 2014-04-30 | 556.26 |
| 2014-04-29 | 557.00 |
| 2014-04-28 | 544.35 |
| 2014-04-25 | 554.77 |
| 2014-04-24 | 554.77 |
| 2014-04-23 | 559.23 |
| 2014-04-22 | 567.42 |
| 2014-04-17 | 590.48 |
| 2014-04-16 | 594.95 |
| 2014-04-15 | 580.07 |
| 2014-04-14 | 601.65 |
| 2014-04-11 | 605.37 |
| 2014-04-10 | 599.41 |
| 2014-04-09 | 566.68 |
| 2014-04-08 | 564.44 |
| 2014-04-07 | 568.91 |
| 2014-04-04 | 562.95 |
| 2014-04-03 | 569.65 |
| 2014-04-02 | 557.75 |
| 2014-04-01 | 557.75 |
| 2014-03-31 | 537.66 |
| 2014-03-28 | 533.94 |
| 2014-03-27 | 524.26 |
| 2014-03-26 | 519.06 |
| 2014-03-25 | 512.36 |
| 2014-03-24 | 523.52 |
| 2014-03-21 | 523.52 |
| 2014-03-20 | 524.26 |
| 2014-03-19 | 531.70 |
| 2014-03-18 | 524.26 |
| 2014-03-17 | 515.34 |
| 2014-03-14 | 511.61 |
| 2014-03-13 | 521.29 |
| 2014-03-12 | 527.98 |
| 2014-03-11 | 539.14 |
| 2014-03-10 | 508.64 |
| 2014-03-07 | 515.34 |
| 2014-03-06 | 518.31 |
| 2014-03-05 | 505.66 |
| 2014-03-04 | 516.82 |
| 2014-03-03 | 523.52 |
| 2014-02-28 | 516.08 |
| 2014-02-27 | 508.64 |
| 2014-02-26 | 484.08 |
| 2014-02-25 | 474.41 |
| 2014-02-24 | 480.36 |
| 2014-02-21 | 487.81 |
| 2014-02-20 | 501.94 |
| 2014-02-19 | 530.22 |
| 2014-02-18 | 533.94 |
| 2014-02-17 | 536.91 |
| 2014-02-14 | 548.07 |
| 2014-02-13 | 542.12 |
| 2014-02-12 | 545.84 |
| 2014-02-11 | 536.17 |
| 2014-02-10 | 541.38 |
| 2014-02-07 | 526.50 |
| 2014-02-06 | 518.31 |
| 2014-02-05 | 533.19 |
| 2014-02-04 | 525.75 |
| 2014-01-30 | 648.52 |
| 2014-01-29 | 715.49 |
| 2014-01-28 | 679.77 |
| 2014-01-27 | 636.62 |
| 2014-01-24 | 676.80 |
| 2014-01-23 | 667.87 |
| 2014-01-22 | 667.87 |
| 2014-01-21 | 678.28 |
| 2014-01-20 | 657.45 |
| 2014-01-17 | 647.03 |
| 2014-01-16 | 678.28 |
| 2014-01-15 | 641.08 |
| 2014-01-14 | 602.39 |
| 2014-01-13 | 609.83 |
| 2014-01-10 | 583.79 |
| 2014-01-09 | 570.40 |
| 2014-01-08 | 568.91 |
| 2014-01-07 | 568.91 |
| 2014-01-06 | 580.07 |
| 2014-01-03 | 591.23 |
| 2014-01-02 | 606.11 |
| 2013-12-31 | 601.65 |
| 2013-12-30 | 595.69 |
| 2013-12-27 | 597.93 |
| 2013-12-24 | 595.69 |
| 2013-12-23 | 588.25 |
| 2013-12-20 | 578.58 |
| 2013-12-19 | 597.18 |
| 2013-12-18 | 600.90 |
| 2013-12-17 | 602.39 |
| 2013-12-16 | 591.23 |
| 2013-12-13 | 589.74 |
| 2013-12-12 | 591.97 |
| 2013-12-11 | 603.13 |
| 2013-12-10 | 606.11 |
| 2013-12-09 | 605.37 |
| 2013-12-06 | 591.97 |
| 2013-12-05 | 583.04 |
| 2013-12-04 | 579.32 |
| 2013-12-03 | 580.07 |
| 2013-12-02 | 589.00 |
| 2013-11-29 | 583.79 |
| 2013-11-28 | 583.79 |
| 2013-11-27 | 584.53 |
| 2013-11-26 | 585.28 |
| 2013-11-25 | 583.04 |
| 2013-11-22 | 571.88 |
| 2013-11-21 | 571.88 |
| 2013-11-20 | 568.91 |
| 2013-11-19 | 583.04 |
| 2013-11-18 | 599.31 |
| 2013-11-15 | 564.56 |
| 2013-11-14 | 552.00 |
| 2013-11-13 | 546.82 |
| 2013-11-12 | 554.21 |
| 2013-11-11 | 549.78 |
| 2013-11-08 | 530.56 |
| 2013-11-07 | 535.73 |
| 2013-11-06 | 522.43 |
| 2013-11-05 | 523.91 |
| 2013-11-04 | 517.99 |
| 2013-11-01 | 523.91 |
| 2013-10-31 | 513.56 |
| 2013-10-30 | 504.69 |
| 2013-10-29 | 496.55 |
| 2013-10-28 | 495.82 |
| 2013-10-25 | 496.55 |
| 2013-10-24 | 500.99 |
| 2013-10-23 | 507.64 |
| 2013-10-22 | 510.60 |
| 2013-10-21 | 504.69 |
| 2013-10-18 | 496.55 |
| 2013-10-17 | 506.90 |
| 2013-10-16 | 515.04 |
| 2013-10-15 | 515.77 |
| 2013-10-11 | 515.77 |
| 2013-10-10 | 508.38 |
| 2013-10-09 | 500.25 |
| 2013-10-08 | 505.43 |
| 2013-10-07 | 504.69 |
| 2013-10-04 | 506.90 |
| 2013-10-03 | 502.47 |
| 2013-10-02 | 498.77 |
| 2013-09-30 | 499.51 |
| 2013-09-27 | 510.60 |
| 2013-09-26 | 508.38 |
| 2013-09-25 | 502.47 |
| 2013-09-24 | 507.64 |
| 2013-09-23 | 489.16 |
| 2013-09-19 | 500.25 |
| 2013-09-18 | 499.51 |
| 2013-09-17 | 501.73 |
| 2013-09-16 | 494.34 |
| 2013-09-13 | 487.68 |
| 2013-09-12 | 483.99 |
| 2013-09-11 | 489.16 |
| 2013-09-10 | 494.34 |
| 2013-09-09 | 472.16 |
| 2013-09-06 | 458.12 |
| 2013-09-05 | 461.81 |
| 2013-09-04 | 454.42 |
| 2013-09-03 | 462.55 |
| 2013-09-02 | 458.12 |
| 2013-08-30 | 454.42 |
| 2013-08-29 | 455.90 |
| 2013-08-28 | 446.29 |
| 2013-08-27 | 455.90 |
| 2013-08-26 | 446.29 |
| 2013-08-23 | 447.03 |
| 2013-08-22 | 450.72 |
| 2013-08-21 | 441.85 |
| 2013-08-20 | 439.63 |
| 2013-08-19 | 467.73 |
| 2013-08-16 | 482.51 |
| 2013-08-15 | 470.68 |
| 2013-08-13 | 458.85 |
| 2013-08-12 | 464.03 |
| 2013-08-09 | 458.12 |
| 2013-08-08 | 447.77 |
| 2013-08-07 | 440.37 |
| 2013-08-06 | 444.07 |
| 2013-08-05 | 432.98 |
| 2013-08-02 | 430.76 |
| 2013-08-01 | 426.33 |
| 2013-07-31 | 422.63 |
| 2013-07-30 | 422.63 |
| 2013-07-29 | 428.55 |
| 2013-07-26 | 427.07 |
| 2013-07-25 | 424.85 |
| 2013-07-24 | 420.41 |
| 2013-07-23 | 421.89 |
| 2013-07-22 | 411.54 |
| 2013-07-19 | 418.20 |
| 2013-07-18 | 421.89 |
| 2013-07-17 | 427.07 |
| 2013-07-16 | 423.44 |
| 2013-07-15 | 420.54 |
| 2013-07-12 | 421.27 |
| 2013-07-11 | 418.37 |
| 2013-07-10 | 400.24 |
| 2013-07-09 | 400.97 |
| 2013-07-08 | 400.97 |
| 2013-07-05 | 394.44 |
| 2013-07-04 | 392.99 |
| 2013-07-03 | 395.89 |
| 2013-07-02 | 407.49 |
| 2013-06-28 | 409.67 |
| 2013-06-27 | 408.94 |
| 2013-06-26 | 408.22 |
| 2013-06-25 | 395.89 |
| 2013-06-24 | 394.44 |
| 2013-06-21 | 416.19 |
| 2013-06-20 | 416.92 |
| 2013-06-19 | 424.17 |
| 2013-06-18 | 431.42 |
| 2013-06-17 | 439.39 |
| 2013-06-14 | 440.84 |
| 2013-06-13 | 436.49 |
| 2013-06-11 | 458.24 |
| 2013-06-10 | 477.09 |
| 2013-06-07 | 460.42 |
| 2013-06-06 | 461.87 |
| 2013-06-05 | 478.54 |
| 2013-06-04 | 485.79 |
| 2013-06-03 | 466.94 |
| 2013-05-31 | 479.27 |
| 2013-05-30 | 459.69 |
| 2013-05-29 | 453.89 |
| 2013-05-28 | 464.77 |
| 2013-05-27 | 466.22 |
| 2013-05-24 | 455.34 |
| 2013-05-23 | 435.04 |
| 2013-05-22 | 420.54 |
| 2013-05-21 | 426.34 |
| 2013-05-20 | 419.82 |
| 2013-05-16 | 402.42 |
| 2013-05-15 | 386.47 |
| 2013-05-14 | 382.84 |
| 2013-05-13 | 385.74 |
| 2013-05-10 | 396.62 |
| 2013-05-09 | 395.89 |
| 2013-05-08 | 399.52 |
| 2013-05-07 | 392.27 |
| 2013-05-06 | 396.62 |
| 2013-05-03 | 395.17 |
| 2013-05-02 | 400.24 |
| 2013-04-30 | 414.02 |
| 2013-04-29 | 418.37 |
| 2013-04-26 | 411.12 |
| 2013-04-25 | 414.74 |
| 2013-04-24 | 419.09 |
| 2013-04-23 | 410.39 |
| 2013-04-22 | 407.49 |
| 2013-04-19 | 411.84 |
| 2013-04-18 | 367.62 |
| 2013-04-17 | 383.57 |
| 2013-04-16 | 387.92 |
| 2013-04-15 | 378.49 |
| 2013-04-12 | 382.84 |
| 2013-04-11 | 414.02 |
| 2013-04-10 | 445.92 |
| 2013-04-09 | 433.59 |
| 2013-04-08 | 434.32 |
| 2013-04-05 | 432.87 |
| 2013-04-03 | 453.17 |
| 2013-04-02 | 445.19 |
| 2013-03-28 | 458.97 |
| 2013-03-27 | 477.09 |
| 2013-03-26 | 473.47 |
| 2013-03-25 | 487.97 |
| 2013-03-22 | 488.69 |
| 2013-03-21 | 472.02 |
| 2013-03-20 | 464.04 |
| 2013-03-19 | 460.42 |
| 2013-03-18 | 445.19 |
| 2013-03-15 | 460.42 |
| 2013-03-14 | 476.37 |
| 2013-03-13 | 481.44 |
| 2013-03-12 | 502.47 |
| 2013-03-11 | 508.27 |
| 2013-03-08 | 532.19 |
| 2013-03-07 | 520.59 |
| 2013-03-06 | 519.14 |
| 2013-03-05 | 512.62 |
| 2013-03-04 | 524.22 |
| 2013-03-01 | 552.49 |
| 2013-02-28 | 527.84 |
| 2013-02-27 | 512.62 |
| 2013-02-26 | 498.12 |
| 2013-02-25 | 516.97 |
| 2013-02-22 | 516.97 |
| 2013-02-21 | 521.32 |
| 2013-02-20 | 525.67 |
| 2013-02-19 | 528.57 |
| 2013-02-18 | 537.27 |
| 2013-02-15 | 539.44 |
| 2013-02-14 | 519.87 |
| 2013-02-08 | 532.19 |
| 2013-02-07 | 543.07 |
| 2013-02-06 | 511.17 |
| 2013-02-05 | 483.62 |
| 2013-02-04 | 495.94 |
| 2013-02-01 | 497.39 |
| 2013-01-31 | 485.07 |
| 2013-01-30 | 501.74 |
| 2013-01-29 | 518.42 |
| 2013-01-28 | 487.97 |
| 2013-01-25 | 495.94 |
| 2013-01-24 | 511.17 |
| 2013-01-23 | 473.47 |
| 2013-01-22 | 456.79 |
| 2013-01-21 | 461.14 |
| 2013-01-18 | 455.34 |
| 2013-01-17 | 454.62 |
| 2013-01-16 | 461.14 |
| 2013-01-15 | 449.54 |
| 2013-01-14 | 461.14 |
| 2013-01-11 | 459.69 |
| 2013-01-10 | 455.34 |
| 2013-01-09 | 447.37 |
| 2013-01-08 | 437.94 |
| 2013-01-07 | 438.67 |
| 2013-01-04 | 443.74 |
| 2013-01-03 | 429.24 |
| 2013-01-02 | 425.62 |
| 2012-12-31 | 408.94 |
| 2012-12-28 | 420.54 |
| 2012-12-27 | 429.97 |
| 2012-12-24 | 427.79 |
| 2012-12-21 | 416.92 |
| 2012-12-20 | 425.62 |
| 2012-12-19 | 432.14 |
| 2012-12-18 | 427.07 |
| 2012-12-17 | 428.52 |
| 2012-12-14 | 437.94 |
| 2012-12-13 | 435.77 |
| 2012-12-12 | 445.19 |
| 2012-12-11 | 439.39 |
| 2012-12-10 | 444.47 |
| 2012-12-07 | 428.52 |
| 2012-12-06 | 424.17 |
| 2012-12-05 | 424.89 |
| 2012-12-04 | 425.62 |
| 2012-12-03 | 419.09 |
| 2012-11-30 | 429.24 |
| 2012-11-29 | 427.79 |
| 2012-11-28 | 414.02 |
| 2012-11-27 | 412.57 |
| 2012-11-26 | 419.82 |
| 2012-11-23 | 418.37 |
| 2012-11-22 | 406.77 |
| 2012-11-21 | 398.07 |
| 2012-11-20 | 408.58 |
| 2012-11-19 | 402.10 |
| 2012-11-16 | 403.54 |
| 2012-11-15 | 403.54 |
| 2012-11-14 | 399.94 |
| 2012-11-13 | 391.29 |
| 2012-11-12 | 396.33 |
| 2012-11-09 | 401.38 |
| 2012-11-08 | 374.00 |
| 2012-11-07 | 386.97 |
| 2012-11-06 | 380.49 |
| 2012-11-05 | 359.60 |
| 2012-11-02 | 363.20 |
| 2012-11-01 | 359.60 |
| 2012-10-31 | 348.79 |
| 2012-10-30 | 345.91 |
| 2012-10-29 | 350.23 |
| 2012-10-26 | 348.07 |
| 2012-10-25 | 350.95 |
| 2012-10-24 | 350.23 |
| 2012-10-22 | 348.07 |
| 2012-10-19 | 353.11 |
| 2012-10-18 | 355.99 |
| 2012-10-17 | 355.99 |
| 2012-10-16 | 353.83 |
| 2012-10-15 | 343.03 |
| 2012-10-12 | 343.75 |
| 2012-10-11 | 345.91 |
| 2012-10-10 | 344.47 |
| 2012-10-09 | 348.07 |
| 2012-10-08 | 358.15 |
| 2012-10-05 | 371.84 |
| 2012-10-04 | 368.96 |
| 2012-10-03 | 366.80 |
| 2012-09-28 | 362.48 |
| 2012-09-27 | 367.52 |
| 2012-09-26 | 357.43 |
| 2012-09-25 | 364.64 |
| 2012-09-24 | 363.20 |
| 2012-09-21 | 350.23 |
| 2012-09-20 | 350.95 |
| 2012-09-19 | 361.76 |
| 2012-09-18 | 357.43 |
| 2012-09-17 | 355.27 |
| 2012-09-14 | 357.43 |
| 2012-09-13 | 345.91 |
| 2012-09-12 | 342.31 |
| 2012-09-11 | 349.51 |
| 2012-09-10 | 356.71 |
| 2012-09-07 | 366.80 |
| 2012-09-06 | 358.15 |
| 2012-09-05 | 340.87 |
| 2012-09-04 | 376.88 |
| 2012-09-03 | 371.12 |
| 2012-08-31 | 353.83 |
| 2012-08-30 | 356.71 |
| 2012-08-29 | 358.15 |
| 2012-08-28 | 358.15 |
| 2012-08-27 | 364.64 |
| 2012-08-24 | 360.32 |
| 2012-08-23 | 366.80 |
| 2012-08-22 | 363.92 |
| 2012-08-21 | 376.88 |
| 2012-08-20 | 386.97 |
| 2012-08-17 | 399.94 |
| 2012-08-16 | 375.44 |
| 2012-08-15 | 347.35 |
| 2012-08-14 | 340.87 |
| 2012-08-13 | 337.98 |
| 2012-08-10 | 343.03 |
| 2012-08-09 | 341.59 |
| 2012-08-08 | 339.43 |
| 2012-08-07 | 345.91 |
| 2012-08-06 | 331.50 |
| 2012-08-03 | 322.86 |
| 2012-08-02 | 312.05 |
| 2012-08-01 | 314.21 |
| 2012-07-31 | 287.56 |
| 2012-07-30 | 291.16 |
| 2012-07-27 | 300.53 |
| 2012-07-26 | 286.84 |
| 2012-07-25 | 287.56 |
| 2012-07-24 | 301.97 |
| 2012-07-23 | 312.05 |
| 2012-07-20 | 327.18 |
| 2012-07-19 | 320.70 |
| 2012-07-18 | 309.89 |
| 2012-07-17 | 322.86 |
| 2012-07-16 | 325.02 |
| 2012-07-13 | 322.86 |
| 2012-07-12 | 333.66 |
| 2012-07-11 | 325.02 |
| 2012-07-10 | 318.53 |
| 2012-07-09 | 306.29 |
| 2012-07-06 | 310.61 |
| 2012-07-05 | 329.34 |
| 2012-07-04 | 326.46 |
| 2012-07-03 | 350.54 |
| 2012-06-29 | 363.30 |
| 2012-06-28 | 359.75 |
| 2012-06-27 | 362.59 |
| 2012-06-26 | 361.17 |
| 2012-06-25 | 349.84 |
| 2012-06-22 | 373.21 |
| 2012-06-21 | 379.59 |
| 2012-06-20 | 429.18 |
| 2012-06-19 | 422.80 |
| 2012-06-18 | 410.05 |
| 2012-06-15 | 414.30 |
| 2012-06-14 | 407.22 |
| 2012-06-13 | 412.88 |
| 2012-06-12 | 405.80 |
| 2012-06-11 | 394.47 |
| 2012-06-08 | 385.26 |
| 2012-06-07 | 388.80 |
| 2012-06-06 | 373.92 |
| 2012-06-05 | 362.59 |
| 2012-06-04 | 361.88 |
| 2012-06-01 | 378.17 |
| 2012-05-31 | 367.55 |
| 2012-05-30 | 365.42 |
| 2012-05-29 | 372.50 |
| 2012-05-28 | 353.38 |
| 2012-05-25 | 366.84 |
| 2012-05-24 | 376.76 |
| 2012-05-23 | 380.30 |
| 2012-05-22 | 387.38 |
| 2012-05-21 | 361.17 |
| 2012-05-18 | 362.59 |
| 2012-05-17 | 368.25 |
| 2012-05-16 | 363.30 |
| 2012-05-15 | 385.26 |
| 2012-05-14 | 387.38 |
| 2012-05-11 | 410.76 |
| 2012-05-10 | 405.80 |
| 2012-05-09 | 393.05 |
| 2012-05-08 | 409.34 |
| 2012-05-07 | 428.47 |
| 2012-05-04 | 442.64 |
| 2012-05-03 | 424.22 |
| 2012-05-02 | 429.18 |
| 2012-04-30 | 428.47 |
| 2012-04-27 | 416.43 |
| 2012-04-26 | 429.89 |
| 2012-04-25 | 422.09 |
| 2012-04-24 | 420.68 |
| 2012-04-23 | 416.43 |
| 2012-04-20 | 424.22 |
| 2012-04-19 | 432.72 |
| 2012-04-18 | 435.55 |
| 2012-04-17 | 438.39 |
| 2012-04-16 | 432.72 |
| 2012-04-13 | 423.51 |
| 2012-04-12 | 417.84 |
| 2012-04-11 | 420.68 |
| 2012-04-10 | 418.55 |
| 2012-04-05 | 434.14 |
| 2012-04-03 | 412.18 |
| 2012-04-02 | 401.55 |
| 2012-03-30 | 395.17 |
| 2012-03-29 | 415.72 |
| 2012-03-28 | 417.84 |
| 2012-03-27 | 399.42 |
| 2012-03-26 | 391.63 |
| 2012-03-23 | 373.92 |
| 2012-03-22 | 376.76 |
| 2012-03-21 | 369.67 |
| 2012-03-20 | 373.21 |
| 2012-03-19 | 374.63 |
| 2012-03-16 | 383.13 |
| 2012-03-15 | 383.84 |
| 2012-03-14 | 382.42 |
| 2012-03-13 | 376.76 |
| 2012-03-12 | 371.80 |
| 2012-03-09 | 375.34 |
| 2012-03-08 | 383.84 |
| 2012-03-07 | 370.38 |
| 2012-03-06 | 378.17 |
| 2012-03-05 | 372.50 |
| 2012-03-02 | 378.88 |
| 2012-03-01 | 378.17 |
| 2012-02-29 | 386.67 |
| 2012-02-28 | 384.55 |
| 2012-02-27 | 383.13 |
| 2012-02-24 | 388.09 |
| 2012-02-23 | 389.51 |
| 2012-02-22 | 403.67 |
| 2012-02-21 | 408.63 |
| 2012-02-20 | 389.51 |
| 2012-02-17 | 395.17 |
| 2012-02-16 | 386.67 |
| 2012-02-15 | 382.42 |
| 2012-02-14 | 367.55 |
| 2012-02-13 | 381.71 |
| 2012-02-10 | 376.05 |
| 2012-02-09 | 359.75 |
| 2012-02-08 | 342.75 |
| 2012-02-07 | 336.38 |
| 2012-02-06 | 337.08 |
| 2012-02-03 | 336.38 |
| 2012-02-02 | 339.92 |
| 2012-02-01 | 334.96 |
| 2012-01-31 | 339.92 |
| 2012-01-30 | 319.37 |
| 2012-01-27 | 317.96 |
| 2012-01-26 | 326.46 |
| 2012-01-20 | 317.96 |
| 2012-01-19 | 348.42 |
| 2012-01-18 | 317.96 |
| 2012-01-17 | 320.08 |
| 2012-01-16 | 315.12 |
| 2012-01-13 | 325.75 |
| 2012-01-12 | 313.71 |
| 2012-01-11 | 311.58 |
| 2012-01-10 | 317.25 |
| 2012-01-09 | 324.33 |
| 2012-01-06 | 295.29 |
| 2012-01-05 | 282.54 |
| 2012-01-04 | 274.04 |
| 2012-01-03 | 271.20 |
| 2011-12-30 | 266.95 |
| 2011-12-29 | 268.37 |
| 2011-12-28 | 277.58 |
| 2011-12-23 | 287.50 |
| 2011-12-22 | 278.29 |
| 2011-12-21 | 276.87 |
| 2011-12-20 | 283.25 |
| 2011-12-19 | 292.46 |
| 2011-12-16 | 293.16 |
| 2011-12-15 | 288.20 |
| 2011-12-14 | 293.16 |
| 2011-12-13 | 288.91 |
| 2011-12-12 | 290.33 |
| 2011-12-09 | 278.29 |
| 2011-12-08 | 295.29 |
| 2011-12-07 | 288.91 |
| 2011-12-06 | 288.20 |
| 2011-12-05 | 296.71 |
| 2011-12-02 | 288.91 |
| 2011-12-01 | 296.71 |
| 2011-11-30 | 279.70 |
| 2011-11-29 | 283.95 |
| 2011-11-28 | 269.79 |
| 2011-11-25 | 257.03 |
| 2011-11-24 | 265.54 |
| 2011-11-23 | 264.12 |
| 2011-11-22 | 274.04 |
| 2011-11-21 | 274.04 |
| 2011-11-18 | 266.95 |
| 2011-11-17 | 279.00 |
| 2011-11-16 | 281.26 |
| 2011-11-15 | 284.08 |
| 2011-11-14 | 289.00 |
| 2011-11-11 | 286.89 |
| 2011-11-10 | 292.52 |
| 2011-11-09 | 306.59 |
| 2011-11-08 | 287.59 |
| 2011-11-07 | 296.03 |
| 2011-11-04 | 309.40 |
| 2011-11-03 | 306.59 |
| 2011-11-02 | 293.92 |
| 2011-11-01 | 275.63 |
| 2011-10-31 | 273.52 |
| 2011-10-28 | 284.08 |
| 2011-10-27 | 289.00 |
| 2011-10-26 | 296.74 |
| 2011-10-25 | 274.23 |
| 2011-10-24 | 261.57 |
| 2011-10-21 | 257.35 |
| 2011-10-20 | 251.01 |
| 2011-10-19 | 260.86 |
| 2011-10-18 | 251.72 |
| 2011-10-17 | 267.90 |
| 2011-10-14 | 269.30 |
| 2011-10-13 | 279.15 |
| 2011-10-12 | 270.71 |
| 2011-10-11 | 271.41 |
| 2011-10-10 | 258.75 |
| 2011-10-07 | 253.12 |
| 2011-10-06 | 238.35 |
| 2011-10-04 | 227.80 |
| 2011-10-03 | 250.31 |
| 2011-09-30 | 272.12 |
| 2011-09-28 | 267.90 |
| 2011-09-27 | 248.90 |
| 2011-09-26 | 213.73 |
| 2011-09-23 | 233.43 |
| 2011-09-22 | 248.20 |
| 2011-09-21 | 262.97 |
| 2011-09-20 | 260.86 |
| 2011-09-19 | 253.12 |
| 2011-09-16 | 264.38 |
| 2011-09-15 | 267.19 |
| 2011-09-14 | 256.64 |
| 2011-09-12 | 251.01 |
| 2011-09-09 | 252.42 |
| 2011-09-08 | 256.64 |
| 2011-09-07 | 247.50 |
| 2011-09-06 | 237.65 |
| 2011-09-05 | 258.75 |
| 2011-09-02 | 271.41 |
| 2011-09-01 | 267.19 |
| 2011-08-31 | 267.19 |
| 2011-08-30 | 253.12 |
| 2011-08-29 | 251.01 |
| 2011-08-26 | 251.72 |
| 2011-08-25 | 256.64 |
| 2011-08-24 | 248.90 |
| 2011-08-23 | 249.61 |
| 2011-08-22 | 233.43 |
| 2011-08-19 | 220.77 |
| 2011-08-18 | 222.17 |
| 2011-08-17 | 244.68 |
| 2011-08-16 | 238.35 |
| 2011-08-15 | 241.87 |
| 2011-08-12 | 232.02 |
| 2011-08-11 | 227.10 |
| 2011-08-10 | 232.02 |
| 2011-08-09 | 216.55 |
| 2011-08-08 | 225.69 |
| 2011-08-05 | 244.68 |
| 2011-08-04 | 262.27 |
| 2011-08-03 | 250.31 |
| 2011-08-02 | 259.46 |
| 2011-08-01 | 262.27 |
| 2011-07-29 | 248.20 |
| 2011-07-28 | 253.12 |
| 2011-07-27 | 262.27 |
| 2011-07-26 | 265.08 |
| 2011-07-25 | 262.27 |
| 2011-07-22 | 262.27 |
| 2011-07-21 | 255.94 |
| 2011-07-20 | 259.46 |
| 2011-07-19 | 229.21 |
| 2011-07-18 | 237.65 |
| 2011-07-15 | 238.35 |
| 2011-07-14 | 234.87 |
| 2011-07-13 | 232.09 |
| 2011-07-12 | 218.16 |
| 2011-07-11 | 227.21 |
| 2011-07-08 | 234.18 |
| 2011-07-07 | 229.30 |
| 2011-07-06 | 225.82 |
| 2011-07-05 | 227.21 |
| 2011-07-04 | 223.04 |
| 2011-06-30 | 209.81 |
| 2011-06-29 | 202.15 |
| 2011-06-28 | 195.19 |
| 2011-06-27 | 198.67 |
| 2011-06-24 | 202.85 |
| 2011-06-23 | 198.67 |
| 2011-06-22 | 197.28 |
| 2011-06-21 | 190.32 |
| 2011-06-20 | 192.40 |
| 2011-06-17 | 190.32 |
| 2011-06-16 | 193.10 |
| 2011-06-15 | 195.88 |
| 2011-06-14 | 198.67 |
| 2011-06-13 | 195.88 |
| 2011-06-10 | 198.67 |
| 2011-06-09 | 202.15 |
| 2011-06-08 | 205.63 |
| 2011-06-07 | 201.45 |
| 2011-06-03 | 200.06 |
| 2011-06-02 | 199.37 |
| 2011-06-01 | 208.42 |
| 2011-05-31 | 218.86 |
| 2011-05-30 | 218.16 |
| 2011-05-27 | 217.47 |
| 2011-05-26 | 201.45 |
| 2011-05-25 | 199.37 |
| 2011-05-24 | 194.49 |
| 2011-05-23 | 193.80 |
| 2011-05-20 | 193.80 |
| 2011-05-19 | 193.10 |
| 2011-05-18 | 194.49 |
| 2011-05-17 | 195.19 |
| 2011-05-16 | 199.37 |
| 2011-05-13 | 202.15 |
| 2011-05-12 | 204.94 |
| 2011-05-11 | 206.33 |
| 2011-05-09 | 203.54 |
| 2011-05-06 | 201.45 |
| 2011-05-05 | 200.06 |
| 2011-05-04 | 201.45 |
| 2011-05-03 | 209.81 |
| 2011-04-29 | 214.68 |
| 2011-04-28 | 215.38 |
| 2011-04-27 | 218.16 |
| 2011-04-26 | 216.77 |
| 2011-04-21 | 215.38 |
| 2011-04-20 | 208.42 |
| 2011-04-19 | 205.63 |
| 2011-04-18 | 211.20 |
| 2011-04-15 | 211.20 |
| 2011-04-14 | 211.20 |
| 2011-04-13 | 210.50 |
| 2011-04-12 | 211.20 |
| 2011-04-11 | 214.68 |
| 2011-04-08 | 214.68 |
| 2011-04-07 | 214.68 |
| 2011-04-06 | 212.59 |
| 2011-04-04 | 209.81 |
| 2011-04-01 | 210.50 |
| 2011-03-31 | 208.42 |
| 2011-03-30 | 200.06 |
| 2011-03-29 | 196.58 |
| 2011-03-28 | 193.80 |
| 2011-03-25 | 209.81 |
| 2011-03-24 | 207.02 |
| 2011-03-23 | 211.90 |
| 2011-03-22 | 209.81 |
| 2011-03-21 | 191.01 |
| 2011-03-18 | 175.00 |
| 2011-03-17 | 173.61 |
| 2011-03-16 | 187.53 |
| 2011-03-15 | 186.83 |
| 2011-03-14 | 193.10 |
| 2011-03-11 | 206.33 |
| 2011-03-10 | 216.77 |
| 2011-03-09 | 227.91 |
| 2011-03-08 | 228.61 |
| 2011-03-07 | 223.04 |
| 2011-03-04 | 225.82 |
| 2011-03-03 | 227.21 |
| 2011-03-02 | 228.61 |
| 2011-03-01 | 230.69 |
| 2011-02-28 | 227.91 |
| 2011-02-25 | 229.30 |
| 2011-02-24 | 227.91 |
| 2011-02-23 | 236.26 |
| 2011-02-22 | 234.18 |
| 2011-02-21 | 242.53 |
| 2011-02-18 | 239.75 |
| 2011-02-17 | 242.53 |
| 2011-02-16 | 231.39 |
| 2011-02-15 | 223.73 |
| 2011-02-14 | 224.43 |
| 2011-02-11 | 212.59 |
| 2011-02-10 | 209.11 |
| 2011-02-09 | 214.68 |
| 2011-02-08 | 220.25 |
| 2011-02-07 | 219.56 |
| 2011-02-02 | 220.25 |
| 2011-02-01 | 213.99 |
| 2011-01-31 | 214.68 |
| 2011-01-28 | 220.95 |
| 2011-01-27 | 223.73 |
| 2011-01-26 | 228.61 |
| 2011-01-25 | 223.04 |
| 2011-01-24 | 219.56 |
| 2011-01-21 | 226.52 |
| 2011-01-20 | 228.61 |
| 2011-01-19 | 237.66 |
| 2011-01-18 | 240.44 |
| 2011-01-17 | 240.44 |
| 2011-01-14 | 244.62 |
| 2011-01-13 | 240.44 |
| 2011-01-12 | 236.26 |
| 2011-01-11 | 225.82 |
| 2011-01-10 | 235.57 |
| 2011-01-07 | 249.49 |
| 2011-01-06 | 250.88 |
| 2011-01-05 | 248.10 |
| 2011-01-04 | 253.67 |
| 2011-01-03 | 246.71 |
| 2010-12-31 | 246.71 |
| 2010-12-30 | 248.10 |
| 2010-12-29 | 248.80 |
| 2010-12-28 | 246.01 |
| 2010-12-24 | 253.67 |
| 2010-12-23 | 254.37 |
| 2010-12-22 | 251.58 |
| 2010-12-21 | 245.31 |
| 2010-12-20 | 246.71 |
| 2010-12-17 | 252.28 |
| 2010-12-16 | 247.40 |
| 2010-12-15 | 262.72 |
| 2010-12-14 | 268.99 |
| 2010-12-13 | 273.86 |
| 2010-12-10 | 278.04 |
| 2010-12-09 | 280.82 |
| 2010-12-08 | 275.25 |
| 2010-12-07 | 287.09 |
| 2010-12-06 | 290.57 |
| 2010-12-03 | 288.48 |
| 2010-12-02 | 271.77 |
| 2010-12-01 | 266.90 |
| 2010-11-30 | 263.42 |
| 2010-11-29 | 262.72 |
| 2010-11-26 | 258.54 |
| 2010-11-25 | 268.99 |
| 2010-11-24 | 269.96 |
| 2010-11-23 | 270.65 |
| 2010-11-22 | 283.82 |
| 2010-11-19 | 282.43 |
| 2010-11-18 | 269.27 |
| 2010-11-17 | 267.19 |
| 2010-11-16 | 276.20 |
| 2010-11-15 | 283.12 |
| 2010-11-12 | 289.36 |
| 2010-11-11 | 292.13 |
| 2010-11-10 | 279.66 |
| 2010-11-09 | 275.50 |
| 2010-11-08 | 272.04 |
| 2010-11-05 | 275.50 |
| 2010-11-04 | 270.65 |
| 2010-11-03 | 260.26 |
| 2010-11-02 | 260.26 |
| 2010-11-01 | 258.88 |
| 2010-10-29 | 247.79 |
| 2010-10-28 | 249.87 |
| 2010-10-27 | 252.64 |
| 2010-10-26 | 267.19 |
| 2010-10-25 | 269.27 |
| 2010-10-22 | 264.42 |
| 2010-10-21 | 261.65 |
| 2010-10-20 | 260.95 |
| 2010-10-19 | 265.80 |
| 2010-10-18 | 265.11 |
| 2010-10-15 | 279.66 |
| 2010-10-14 | 272.04 |
| 2010-10-13 | 265.11 |
| 2010-10-12 | 252.64 |
| 2010-10-11 | 254.03 |
| 2010-10-08 | 253.33 |
| 2010-10-07 | 245.71 |
| 2010-10-06 | 241.56 |
| 2010-10-05 | 234.63 |
| 2010-10-04 | 238.09 |
| 2010-09-30 | 231.86 |
| 2010-09-29 | 233.24 |
| 2010-09-28 | 233.24 |
| 2010-09-27 | 238.09 |
| 2010-09-24 | 228.39 |
| 2010-09-22 | 233.24 |
| 2010-09-21 | 237.40 |
| 2010-09-20 | 236.01 |
| 2010-09-17 | 232.55 |
| 2010-09-16 | 227.01 |
| 2010-09-15 | 229.78 |
| 2010-09-14 | 231.16 |
| 2010-09-13 | 224.23 |
| 2010-09-10 | 219.39 |
| 2010-09-09 | 220.77 |
| 2010-09-08 | 223.54 |
| 2010-09-07 | 228.39 |
| 2010-09-06 | 225.62 |
| 2010-09-03 | 218.00 |
| 2010-09-02 | 214.54 |
| 2010-09-01 | 208.99 |
| 2010-08-31 | 208.99 |
| 2010-08-30 | 210.38 |
| 2010-08-27 | 207.61 |
| 2010-08-26 | 210.38 |
| 2010-08-25 | 206.91 |
| 2010-08-24 | 215.92 |
| 2010-08-23 | 216.61 |
| 2010-08-20 | 218.69 |
| 2010-08-19 | 229.08 |
| 2010-08-18 | 231.86 |
| 2010-08-17 | 233.93 |
| 2010-08-16 | 233.24 |
| 2010-08-13 | 228.39 |
| 2010-08-12 | 225.62 |
| 2010-08-11 | 222.85 |
| 2010-08-10 | 232.55 |
| 2010-08-09 | 244.33 |
| 2010-08-06 | 248.48 |
| 2010-08-05 | 257.49 |
| 2010-08-04 | 259.57 |
| 2010-08-03 | 263.03 |
| 2010-08-02 | 254.72 |
| 2010-07-30 | 245.71 |
| 2010-07-29 | 247.10 |
| 2010-07-28 | 243.63 |
| 2010-07-27 | 238.09 |
| 2010-07-26 | 228.39 |
| 2010-07-23 | 236.36 |
| 2010-07-22 | 232.93 |
| 2010-07-21 | 237.05 |
| 2010-07-20 | 227.44 |
| 2010-07-19 | 221.94 |
| 2010-07-16 | 221.26 |
| 2010-07-15 | 213.02 |
| 2010-07-14 | 212.33 |
| 2010-07-13 | 202.72 |
| 2010-07-12 | 208.21 |
| 2010-07-09 | 210.27 |
| 2010-07-08 | 204.10 |
| 2010-07-07 | 202.04 |
| 2010-07-06 | 206.16 |
| 2010-07-05 | 184.88 |
| 2010-07-02 | 188.31 |
| 2010-06-30 | 191.05 |
| 2010-06-29 | 191.05 |
| 2010-06-28 | 201.35 |
| 2010-06-25 | 211.65 |
| 2010-06-24 | 214.39 |
| 2010-06-23 | 209.59 |
| 2010-06-22 | 217.82 |
| 2010-06-21 | 204.78 |
| 2010-06-18 | 189.68 |
| 2010-06-17 | 197.23 |
| 2010-06-15 | 199.29 |
| 2010-06-14 | 188.31 |
| 2010-06-11 | 180.07 |
| 2010-06-10 | 171.15 |
| 2010-06-09 | 184.88 |
| 2010-06-08 | 199.29 |
| 2010-06-07 | 213.71 |
| 2010-06-04 | 225.38 |
| 2010-06-03 | 210.96 |
| 2010-06-02 | 206.16 |
| 2010-06-01 | 219.88 |
| 2010-05-31 | 223.32 |
| 2010-05-28 | 225.38 |
| 2010-05-27 | 227.44 |
| 2010-05-26 | 215.08 |
| 2010-05-25 | 218.51 |
| 2010-05-24 | 244.60 |
| 2010-05-20 | 233.61 |
| 2010-05-19 | 248.71 |
| 2010-05-18 | 263.13 |
| 2010-05-17 | 270.68 |
| 2010-05-14 | 293.33 |
| 2010-05-13 | 279.61 |
| 2010-05-12 | 266.56 |
| 2010-05-11 | 265.88 |
| 2010-05-10 | 262.44 |
| 2010-05-07 | 255.58 |
| 2010-05-06 | 263.13 |
| 2010-05-05 | 284.41 |
| 2010-05-04 | 300.88 |
| 2010-05-03 | 303.63 |
| 2010-04-30 | 302.26 |
| 2010-04-29 | 289.22 |
| 2010-04-28 | 302.26 |
| 2010-04-27 | 315.99 |
| 2010-04-26 | 325.60 |
| 2010-04-23 | 318.05 |
| 2010-04-22 | 307.06 |
| 2010-04-21 | 289.90 |
| 2010-04-20 | 287.84 |
| 2010-04-19 | 287.16 |
| 2010-04-16 | 291.27 |
| 2010-04-15 | 300.88 |
| 2010-04-14 | 298.14 |
| 2010-04-13 | 278.23 |
| 2010-04-12 | 289.22 |
| 2010-04-09 | 290.59 |
| 2010-04-08 | 291.27 |
| 2010-04-07 | 289.22 |
| 2010-04-01 | 277.55 |
| 2010-03-31 | 267.94 |
| 2010-03-30 | 265.88 |
| 2010-03-29 | 266.56 |
| 2010-03-26 | 265.88 |
| 2010-03-25 | 263.13 |
| 2010-03-24 | 254.89 |
| 2010-03-23 | 251.46 |
| 2010-03-22 | 261.76 |
| 2010-03-19 | 275.49 |
| 2010-03-18 | 275.49 |
| 2010-03-17 | 271.37 |
| 2010-03-16 | 265.88 |
| 2010-03-15 | 264.50 |
| 2010-03-12 | 272.74 |
| 2010-03-11 | 279.61 |
| 2010-03-10 | 271.37 |
| 2010-03-09 | 265.19 |
| 2010-03-08 | 269.99 |
| 2010-03-05 | 254.21 |
| 2010-03-04 | 248.71 |
| 2010-03-03 | 250.09 |
| 2010-03-02 | 257.64 |
| 2010-03-01 | 259.01 |
| 2010-02-26 | 246.66 |
| 2010-02-25 | 255.58 |
| 2010-02-24 | 263.82 |
| 2010-02-23 | 276.86 |
| 2010-02-22 | 270.68 |
| 2010-02-19 | 263.13 |
| 2010-02-18 | 267.94 |
| 2010-02-17 | 258.33 |
| 2010-02-12 | 254.21 |
| 2010-02-11 | 248.71 |
| 2010-02-10 | 251.46 |
| 2010-02-09 | 254.21 |
| 2010-02-08 | 259.01 |
| 2010-02-05 | 250.77 |
| 2010-02-04 | 290.59 |
| 2010-02-03 | 289.90 |
| 2010-02-02 | 270.68 |
| 2010-02-01 | 267.25 |
| 2010-01-29 | 268.62 |
| 2010-01-28 | 256.27 |
| 2010-01-27 | 248.71 |
| 2010-01-26 | 256.27 |
| 2010-01-25 | 280.98 |
| 2010-01-22 | 287.84 |
| 2010-01-21 | 272.05 |
| 2010-01-20 | 287.16 |
| 2010-01-19 | 291.27 |
| 2010-01-18 | 305.00 |
| 2010-01-15 | 311.87 |
| 2010-01-14 | 305.00 |
| 2010-01-13 | 275.49 |
| 2010-01-12 | 281.66 |
| 2010-01-11 | 263.82 |
| 2010-01-08 | 273.43 |
| 2010-01-07 | 273.43 |
| 2010-01-06 | 272.74 |
| 2010-01-05 | 259.70 |
| 2010-01-04 | 242.54 |
| 2009-12-31 | 233.61 |
| 2009-12-30 | 226.75 |
| 2009-12-29 | 232.93 |
| 2009-12-28 | 232.24 |
| 2009-12-24 | 223.32 |
| 2009-12-23 | 225.38 |
| 2009-12-22 | 213.71 |
| 2009-12-21 | 201.35 |
| 2009-12-18 | 197.23 |
| 2009-12-17 | 204.78 |
| 2009-12-16 | 206.16 |
| 2009-12-15 | 219.20 |
| 2009-12-14 | 227.44 |
| 2009-12-11 | 215.77 |
| 2009-12-10 | 217.14 |
| 2009-12-09 | 209.59 |
| 2009-12-08 | 208.90 |
| 2009-12-07 | 192.43 |
| 2009-12-04 | 194.49 |
| 2009-12-03 | 198.60 |
| 2009-12-02 | 199.29 |
| 2009-12-01 | 205.47 |
| 2009-11-30 | 206.84 |
| 2009-11-27 | 193.11 |
| 2009-11-26 | 197.92 |
| 2009-11-25 | 197.23 |
| 2009-11-24 | 196.55 |
| 2009-11-23 | 197.92 |
| 2009-11-20 | 194.49 |
| 2009-11-19 | 210.96 |
| 2009-11-18 | 210.27 |
| 2009-11-17 | 221.23 |
| 2009-11-16 | 220.55 |
| 2009-11-13 | 207.53 |
| 2009-11-12 | 207.53 |
| 2009-11-11 | 194.52 |
| 2009-11-10 | 184.25 |
| 2009-11-09 | 197.26 |
| 2009-11-06 | 204.11 |
| 2009-11-05 | 204.11 |
| 2009-11-04 | 200.00 |
| 2009-11-03 | 196.58 |
| 2009-11-02 | 195.89 |
| 2009-10-30 | 202.05 |
| 2009-10-29 | 204.11 |
| 2009-10-28 | 197.26 |
| 2009-10-27 | 209.59 |
| 2009-10-23 | 219.86 |
| 2009-10-22 | 212.33 |
| 2009-10-21 | 219.18 |
| 2009-10-20 | 221.92 |
| 2009-10-19 | 219.18 |
| 2009-10-16 | 206.85 |
| 2009-10-15 | 210.27 |
| 2009-10-14 | 202.74 |
| 2009-10-13 | 187.67 |
| 2009-10-12 | 176.03 |
| 2009-10-09 | 172.60 |
| 2009-10-08 | 178.77 |
| 2009-10-07 | 167.12 |
| 2009-10-06 | 152.05 |
| 2009-10-05 | 133.56 |
| 2009-10-02 | 132.19 |
| 2009-09-30 | 136.30 |
| 2009-09-29 | 138.36 |
| 2009-09-28 | 130.14 |
| 2009-09-25 | 135.62 |
| 2009-09-24 | 139.04 |
| 2009-09-23 | 135.62 |
| 2009-09-22 | 128.77 |
| 2009-09-21 | 129.45 |
| 2009-09-18 | 139.04 |
| 2009-09-17 | 139.04 |
| 2009-09-16 | 143.15 |
| 2009-09-15 | 141.10 |
| 2009-09-14 | 140.41 |
| 2009-09-11 | 136.99 |
| 2009-09-10 | 141.10 |
| 2009-09-09 | 136.30 |
| 2009-09-08 | 150.68 |
| 2009-09-07 | 154.79 |
| 2009-09-04 | 151.37 |
| 2009-09-03 | 147.95 |
| 2009-09-02 | 134.25 |
| 2009-09-01 | 136.99 |
| 2009-08-31 | 123.97 |
| 2009-08-28 | 130.82 |
| 2009-08-27 | 136.99 |
| 2009-08-26 | 145.21 |
| 2009-08-25 | 147.95 |
| 2009-08-24 | 148.63 |
| 2009-08-21 | 141.10 |
| 2009-08-20 | 144.52 |
| 2009-08-19 | 141.78 |
| 2009-08-18 | 145.89 |
| 2009-08-17 | 143.84 |
| 2009-08-14 | 153.42 |
| 2009-08-13 | 154.79 |
| 2009-08-12 | 160.96 |
| 2009-08-11 | 169.18 |
| 2009-08-10 | 169.18 |
| 2009-08-07 | 165.75 |
| 2009-08-06 | 163.01 |
| 2009-08-05 | 150.00 |
| 2009-08-04 | 169.18 |
| 2009-08-03 | 153.42 |
| 2009-07-31 | 152.05 |
| 2009-07-30 | 145.89 |
| 2009-07-29 | 139.73 |
| 2009-07-28 | 146.58 |
| 2009-07-27 | 145.89 |
| 2009-07-24 | 143.15 |
| 2009-07-23 | 139.73 |
| 2009-07-22 | 143.84 |
| 2009-07-21 | 130.14 |
| 2009-07-20 | 115.75 |
| 2009-07-17 | 115.07 |
| 2009-07-16 | 101.37 |
| 2009-07-15 | 101.37 |
| 2009-07-14 | 86.99 |
| 2009-07-13 | 76.71 |
| 2009-07-10 | 78.77 |
| 2009-07-09 | 80.82 |
| 2009-07-08 | 82.19 |
| 2009-07-07 | 89.04 |
| 2009-07-06 | 86.99 |
| 2009-07-03 | 92.47 |
| 2009-07-02 | 95.89 |
| 2009-06-30 | 99.32 |
| 2009-06-29 | 107.53 |
| 2009-06-26 | 102.05 |
| 2009-06-25 | 99.32 |
| 2009-06-24 | 97.95 |
| 2009-06-23 | 95.21 |
| 2009-06-22 | 101.37 |
| 2009-06-19 | 94.52 |
| 2009-06-18 | 94.52 |
| 2009-06-17 | 100.00 |
| 2009-06-16 | 100.00 |
| 2009-06-15 | 104.79 |
| 2009-06-12 | 110.96 |
| 2009-06-11 | 118.49 |
| 2009-06-10 | 106.85 |
| 2009-06-09 | 89.73 |
| 2009-06-08 | 95.89 |
| 2009-06-05 | 107.53 |
| 2009-06-04 | 108.22 |
| 2009-06-03 | 115.07 |
| 2009-06-02 | 113.70 |
| 2009-06-01 | 125.34 |
| 2009-05-29 | 112.33 |
| 2009-05-27 | 108.90 |
| 2009-05-26 | 107.53 |
| 2009-05-25 | 117.12 |
| 2009-05-22 | 91.78 |
| 2009-05-21 | 104.79 |
| 2009-05-20 | 113.01 |
| 2009-05-19 | 96.58 |
| 2009-05-18 | 97.95 |
| 2009-05-15 | 97.26 |
| 2009-05-14 | 82.88 |
| 2009-05-13 | 95.89 |
| 2009-05-12 | 100.68 |
| 2009-05-11 | 95.89 |
| 2009-05-08 | 101.37 |
| 2009-05-07 | 71.23 |
| 2009-05-06 | 71.23 |
| 2009-05-05 | 69.18 |
| 2009-05-04 | 60.27 |
| 2009-04-30 | 45.89 |
| 2009-04-29 | 47.26 |
| 2009-04-28 | 42.47 |
| 2009-04-27 | 39.73 |
| 2009-04-24 | 57.53 |
| 2009-04-23 | 54.79 |
| 2009-04-22 | 48.63 |
| 2009-04-21 | 47.95 |
| 2009-04-20 | 57.53 |
| 2009-04-17 | 59.59 |
| 2009-04-16 | 54.79 |
| 2009-04-15 | 59.59 |
| 2009-04-14 | 41.78 |
| 2009-04-09 | 34.25 |
| 2009-04-08 | 30.82 |
| 2009-04-07 | 47.26 |
| 2009-04-06 | 54.11 |
| 2009-04-03 | 41.78 |
| 2009-04-02 | 39.73 |
| 2009-04-01 | 26.71 |
| 2009-03-31 | 21.92 |
| 2009-03-30 | 23.97 |
| 2009-03-27 | 33.56 |
| 2009-03-26 | 31.51 |
| 2009-03-25 | 28.77 |
| 2009-03-24 | 31.51 |
| 2009-03-23 | 25.34 |
| 2009-03-20 | 20.55 |
| 2009-03-19 | 20.55 |
| 2009-03-18 | 24.66 |
| 2009-03-17 | 16.44 |
| 2009-03-16 | 14.38 |
| 2009-03-13 | 4.11 |
| 2009-03-12 | 4.79 |
| 2009-03-11 | 4.79 |
| 2009-03-10 | 0.68 |
| 2009-03-09 | -0.68 |
| 2009-03-06 | 1.37 |
| 2009-03-05 | 3.42 |
| 2009-03-04 | 0.68 |
| 2009-03-03 | -4.11 |
| 2009-03-02 | -5.48 |
| 2009-02-27 | -1.37 |
| 2009-02-26 | -2.05 |
| 2009-02-25 | -2.05 |
| 2009-02-24 | -2.74 |
| 2009-02-23 | 3.42 |
| 2009-02-20 | 2.74 |
| 2009-02-19 | 4.11 |
| 2009-02-18 | 2.05 |
| 2009-02-17 | 2.05 |
| 2009-02-16 | 7.53 |
| 2009-02-13 | 11.64 |
| 2009-02-12 | 9.59 |
| 2009-02-11 | 8.90 |
| 2009-02-10 | 14.38 |
| 2009-02-09 | 9.59 |
| 2009-02-06 | 10.96 |
| 2009-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy