Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0080 % |
---|---|
2009-03-18 | 2.31 |
2009-03-17 | 2.31 |
2009-03-16 | 2.31 |
2009-03-13 | 2.31 |
2009-03-12 | 2.31 |
2009-03-11 | 2.31 |
2009-03-10 | 2.31 |
2009-03-09 | 2.31 |
2009-03-06 | 2.31 |
2009-03-05 | 2.31 |
2009-03-04 | 2.31 |
2009-03-03 | 2.31 |
2009-03-02 | 2.15 |
2009-02-27 | 1.54 |
2009-02-26 | 1.54 |
2009-02-25 | 1.69 |
2009-02-24 | 1.38 |
2009-02-23 | 1.38 |
2009-02-20 | 1.38 |
2009-02-19 | 1.38 |
2009-02-18 | 1.38 |
2009-02-17 | 1.54 |
2009-02-16 | 1.54 |
2009-02-13 | 1.54 |
2009-02-12 | 1.54 |
2009-02-11 | 1.23 |
2009-02-10 | 1.38 |
2009-02-09 | 1.23 |
2009-02-06 | 0.92 |
2009-02-05 | 0.77 |
2009-02-04 | 0.62 |
2009-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy