Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-09-05 | -85.61 |
| 2025-09-04 | -86.09 |
| 2025-09-03 | -85.97 |
| 2025-09-02 | -85.49 |
| 2025-09-01 | -84.90 |
| 2025-08-29 | -85.85 |
| 2025-08-28 | -86.33 |
| 2025-08-27 | -86.57 |
| 2025-08-26 | -86.69 |
| 2025-08-25 | -86.33 |
| 2025-08-22 | -86.21 |
| 2025-08-21 | -85.97 |
| 2025-08-20 | -85.37 |
| 2025-08-19 | -85.97 |
| 2025-08-18 | -84.54 |
| 2025-08-15 | -82.26 |
| 2025-08-14 | -81.90 |
| 2025-08-13 | -84.30 |
| 2025-08-12 | -86.09 |
| 2025-08-11 | -85.73 |
| 2025-08-08 | -87.29 |
| 2025-08-07 | -87.65 |
| 2025-08-06 | -87.29 |
| 2025-08-05 | -86.93 |
| 2025-08-04 | -86.69 |
| 2025-08-01 | -85.37 |
| 2025-07-31 | -83.82 |
| 2025-07-30 | -87.89 |
| 2025-07-29 | -85.97 |
| 2025-07-28 | -85.73 |
| 2025-07-25 | -84.06 |
| 2025-07-24 | -84.18 |
| 2025-07-23 | -84.06 |
| 2025-07-22 | -83.22 |
| 2025-07-21 | -83.22 |
| 2025-07-18 | -82.50 |
| 2025-07-17 | -82.02 |
| 2025-07-16 | -82.14 |
| 2025-07-15 | -83.34 |
| 2025-07-14 | -82.50 |
| 2025-07-11 | -82.26 |
| 2025-07-10 | -81.42 |
| 2025-07-09 | -81.90 |
| 2025-07-08 | -81.42 |
| 2025-07-07 | -81.18 |
| 2025-07-04 | -86.93 |
| 2025-07-03 | -85.25 |
| 2025-07-02 | -84.42 |
| 2025-06-30 | -83.46 |
| 2025-06-27 | -77.22 |
| 2025-06-26 | -81.42 |
| 2025-06-25 | -86.57 |
| 2025-06-24 | -95.98 |
| 2025-06-23 | -95.98 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.98 |
| 2025-06-18 | -95.98 |
| 2025-06-17 | -95.98 |
| 2025-06-16 | -95.98 |
| 2025-06-13 | -95.98 |
| 2025-06-12 | -95.98 |
| 2025-06-11 | -98.51 |
| 2025-06-10 | -98.49 |
| 2025-06-09 | -98.49 |
| 2025-06-06 | -98.49 |
| 2025-06-05 | -98.45 |
| 2025-06-04 | -98.44 |
| 2025-06-03 | -98.39 |
| 2025-06-02 | -98.42 |
| 2025-05-30 | -98.42 |
| 2025-05-29 | -98.43 |
| 2025-05-28 | -98.61 |
| 2025-05-27 | -98.92 |
| 2025-05-26 | -98.98 |
| 2025-05-23 | -98.98 |
| 2025-05-22 | -98.98 |
| 2025-05-21 | -98.99 |
| 2025-05-20 | -98.99 |
| 2025-05-19 | -98.99 |
| 2025-05-16 | -98.99 |
| 2025-05-15 | -98.90 |
| 2025-05-14 | -98.90 |
| 2025-05-13 | -98.90 |
| 2025-05-12 | -98.90 |
| 2025-05-09 | -98.90 |
| 2025-05-08 | -98.90 |
| 2025-05-07 | -98.89 |
| 2025-05-06 | -98.86 |
| 2025-05-02 | -98.74 |
| 2025-04-30 | -98.96 |
| 2025-04-29 | -98.96 |
| 2025-04-28 | -98.96 |
| 2025-04-25 | -98.96 |
| 2025-04-24 | -98.96 |
| 2025-04-23 | -98.96 |
| 2025-04-22 | -98.96 |
| 2025-04-17 | -98.96 |
| 2025-04-16 | -98.96 |
| 2025-04-15 | -98.96 |
| 2025-04-14 | -98.96 |
| 2025-04-11 | -98.96 |
| 2025-04-10 | -98.96 |
| 2025-04-09 | -98.96 |
| 2025-04-08 | -98.96 |
| 2025-04-07 | -98.96 |
| 2025-04-03 | -98.83 |
| 2025-04-02 | -98.90 |
| 2025-04-01 | -98.90 |
| 2025-03-31 | -98.90 |
| 2025-03-28 | -98.84 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.85 |
| 2025-03-25 | -98.84 |
| 2025-03-24 | -98.81 |
| 2025-03-21 | -98.77 |
| 2025-03-20 | -98.81 |
| 2025-03-19 | -98.67 |
| 2025-03-18 | -98.67 |
| 2025-03-17 | -98.67 |
| 2025-03-14 | -98.68 |
| 2025-03-13 | -98.74 |
| 2025-03-12 | -98.66 |
| 2025-03-11 | -98.66 |
| 2025-03-10 | -98.66 |
| 2025-03-07 | -98.66 |
| 2025-03-06 | -98.66 |
| 2025-03-05 | -98.67 |
| 2025-03-04 | -98.67 |
| 2025-03-03 | -98.68 |
| 2025-02-28 | -98.68 |
| 2025-02-27 | -98.68 |
| 2025-02-26 | -98.69 |
| 2025-02-25 | -98.71 |
| 2025-02-24 | -98.75 |
| 2025-02-21 | -98.77 |
| 2025-02-20 | -98.77 |
| 2025-02-19 | -98.77 |
| 2025-02-18 | -98.77 |
| 2025-02-17 | -98.71 |
| 2025-02-14 | -98.68 |
| 2025-02-13 | -98.68 |
| 2025-02-12 | -98.68 |
| 2025-02-11 | -98.61 |
| 2025-02-10 | -98.68 |
| 2025-02-07 | -98.44 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.56 |
| 2025-02-04 | -98.56 |
| 2025-02-03 | -98.56 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.69 |
| 2025-01-24 | -98.67 |
| 2025-01-23 | -98.67 |
| 2025-01-22 | -98.67 |
| 2025-01-21 | -98.56 |
| 2025-01-20 | -98.55 |
| 2025-01-17 | -98.56 |
| 2025-01-16 | -98.44 |
| 2025-01-15 | -98.23 |
| 2025-01-14 | -98.23 |
| 2025-01-13 | -98.20 |
| 2025-01-10 | -98.20 |
| 2025-01-09 | -98.20 |
| 2025-01-08 | -98.20 |
| 2025-01-07 | -98.20 |
| 2025-01-06 | -98.20 |
| 2025-01-03 | -97.96 |
| 2025-01-02 | -97.85 |
| 2024-12-31 | -98.44 |
| 2024-12-30 | -98.42 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.55 |
| 2024-12-23 | -98.55 |
| 2024-12-20 | -98.56 |
| 2024-12-19 | -98.50 |
| 2024-12-18 | -98.50 |
| 2024-12-17 | -98.50 |
| 2024-12-16 | -98.50 |
| 2024-12-13 | -98.50 |
| 2024-12-12 | -98.43 |
| 2024-12-11 | -98.42 |
| 2024-12-10 | -98.42 |
| 2024-12-09 | -98.53 |
| 2024-12-06 | -98.54 |
| 2024-12-05 | -98.61 |
| 2024-12-04 | -98.47 |
| 2024-12-03 | -98.45 |
| 2024-12-02 | -98.44 |
| 2024-11-29 | -98.44 |
| 2024-11-28 | -98.53 |
| 2024-11-27 | -98.53 |
| 2024-11-26 | -98.53 |
| 2024-11-25 | -98.53 |
| 2024-11-22 | -98.53 |
| 2024-11-21 | -98.56 |
| 2024-11-20 | -98.56 |
| 2024-11-19 | -98.44 |
| 2024-11-18 | -98.47 |
| 2024-11-15 | -98.43 |
| 2024-11-14 | -98.43 |
| 2024-11-13 | -98.29 |
| 2024-11-12 | -98.29 |
| 2024-11-11 | -98.26 |
| 2024-11-08 | -98.21 |
| 2024-11-07 | -98.21 |
| 2024-11-06 | -98.14 |
| 2024-11-05 | -98.15 |
| 2024-11-04 | -98.19 |
| 2024-11-01 | -98.20 |
| 2024-10-31 | -98.19 |
| 2024-10-30 | -98.11 |
| 2024-10-29 | -97.99 |
| 2024-10-28 | -97.97 |
| 2024-10-25 | -97.97 |
| 2024-10-24 | -98.08 |
| 2024-10-23 | -98.08 |
| 2024-10-22 | -98.14 |
| 2024-10-21 | -98.01 |
| 2024-10-18 | -97.84 |
| 2024-10-17 | -97.87 |
| 2024-10-16 | -97.81 |
| 2024-10-15 | -98.14 |
| 2024-10-14 | -98.21 |
| 2024-10-10 | -98.01 |
| 2024-10-09 | -97.85 |
| 2024-10-08 | -97.39 |
| 2024-10-07 | -96.58 |
| 2024-10-04 | -96.40 |
| 2024-10-03 | -95.50 |
| 2024-10-02 | -97.16 |
| 2024-09-30 | -98.62 |
| 2024-09-27 | -98.98 |
| 2024-09-26 | -98.98 |
| 2024-09-25 | -99.04 |
| 2024-09-24 | -99.02 |
| 2024-09-23 | -99.02 |
| 2024-09-20 | -99.02 |
| 2024-09-19 | -99.02 |
| 2024-09-17 | -99.02 |
| 2024-09-16 | -99.02 |
| 2024-09-13 | -99.02 |
| 2024-09-12 | -99.02 |
| 2024-09-11 | -99.02 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -99.02 |
| 2024-09-05 | -99.02 |
| 2024-09-04 | -99.02 |
| 2024-09-03 | -99.02 |
| 2024-09-02 | -99.02 |
| 2024-08-30 | -99.02 |
| 2024-08-29 | -99.02 |
| 2024-08-28 | -98.91 |
| 2024-08-27 | -98.91 |
| 2024-08-26 | -98.91 |
| 2024-08-23 | -98.91 |
| 2024-08-22 | -98.91 |
| 2024-08-21 | -98.91 |
| 2024-08-20 | -98.91 |
| 2024-08-19 | -98.91 |
| 2024-08-16 | -98.91 |
| 2024-08-15 | -98.91 |
| 2024-08-14 | -98.91 |
| 2024-08-13 | -98.90 |
| 2024-08-12 | -98.90 |
| 2024-08-09 | -98.90 |
| 2024-08-08 | -98.90 |
| 2024-08-07 | -98.90 |
| 2024-08-06 | -98.90 |
| 2024-08-05 | -98.90 |
| 2024-08-02 | -98.90 |
| 2024-08-01 | -98.90 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.90 |
| 2024-07-29 | -98.89 |
| 2024-07-26 | -98.83 |
| 2024-07-25 | -98.83 |
| 2024-07-24 | -98.83 |
| 2024-07-23 | -98.83 |
| 2024-07-22 | -98.83 |
| 2024-07-19 | -98.71 |
| 2024-07-18 | -98.87 |
| 2024-07-17 | -98.87 |
| 2024-07-16 | -98.84 |
| 2024-07-15 | -98.84 |
| 2024-07-12 | -98.84 |
| 2024-07-11 | -98.84 |
| 2024-07-10 | -98.84 |
| 2024-07-09 | -98.84 |
| 2024-07-08 | -98.83 |
| 2024-07-05 | -98.86 |
| 2024-07-04 | -98.68 |
| 2024-07-03 | -98.68 |
| 2024-07-02 | -98.68 |
| 2024-06-28 | -98.68 |
| 2024-06-27 | -98.68 |
| 2024-06-26 | -98.68 |
| 2024-06-25 | -98.68 |
| 2024-06-24 | -98.68 |
| 2024-06-21 | -98.68 |
| 2024-06-20 | -98.71 |
| 2024-06-19 | -98.71 |
| 2024-06-18 | -98.71 |
| 2024-06-17 | -98.71 |
| 2024-06-14 | -98.71 |
| 2024-06-13 | -98.71 |
| 2024-06-12 | -98.71 |
| 2024-06-11 | -98.77 |
| 2024-06-07 | -98.77 |
| 2024-06-06 | -98.77 |
| 2024-06-05 | -98.77 |
| 2024-06-04 | -98.77 |
| 2024-06-03 | -98.77 |
| 2024-05-31 | -98.68 |
| 2024-05-30 | -98.68 |
| 2024-05-29 | -98.74 |
| 2024-05-28 | -98.77 |
| 2024-05-27 | -98.68 |
| 2024-05-24 | -98.60 |
| 2024-05-23 | -98.60 |
| 2024-05-22 | -98.60 |
| 2024-05-21 | -98.60 |
| 2024-05-20 | -98.60 |
| 2024-05-17 | -98.67 |
| 2024-05-16 | -98.84 |
| 2024-05-14 | -98.84 |
| 2024-05-13 | -98.79 |
| 2024-05-10 | -98.87 |
| 2024-05-09 | -98.89 |
| 2024-05-08 | -98.69 |
| 2024-05-07 | -98.69 |
| 2024-05-06 | -98.69 |
| 2024-05-03 | -98.69 |
| 2024-05-02 | -98.69 |
| 2024-04-30 | -98.68 |
| 2024-04-29 | -98.87 |
| 2024-04-26 | -98.87 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -98.79 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.79 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.79 |
| 2024-04-17 | -98.80 |
| 2024-04-16 | -98.80 |
| 2024-04-15 | -98.78 |
| 2024-04-12 | -98.78 |
| 2024-04-11 | -98.78 |
| 2024-04-10 | -98.78 |
| 2024-04-09 | -98.78 |
| 2024-04-08 | -98.62 |
| 2024-04-05 | -98.57 |
| 2024-04-03 | -98.57 |
| 2024-04-02 | -98.55 |
| 2024-03-28 | -98.73 |
| 2024-03-27 | -98.73 |
| 2024-03-26 | -98.77 |
| 2024-03-25 | -98.77 |
| 2024-03-22 | -98.77 |
| 2024-03-21 | -98.77 |
| 2024-03-20 | -98.75 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.68 |
| 2024-03-15 | -98.65 |
| 2024-03-14 | -98.65 |
| 2024-03-13 | -98.62 |
| 2024-03-12 | -98.62 |
| 2024-03-11 | -98.62 |
| 2024-03-08 | -98.66 |
| 2024-03-07 | -98.66 |
| 2024-03-06 | -98.61 |
| 2024-03-05 | -98.60 |
| 2024-03-04 | -98.57 |
| 2024-03-01 | -98.60 |
| 2024-02-29 | -98.60 |
| 2024-02-28 | -98.50 |
| 2024-02-27 | -98.56 |
| 2024-02-26 | -98.56 |
| 2024-02-23 | -98.57 |
| 2024-02-22 | -98.60 |
| 2024-02-21 | -98.56 |
| 2024-02-20 | -98.44 |
| 2024-02-19 | -98.44 |
| 2024-02-16 | -98.30 |
| 2024-02-15 | -98.30 |
| 2024-02-14 | -98.30 |
| 2024-02-09 | -98.30 |
| 2024-02-08 | -98.35 |
| 2024-02-07 | -98.24 |
| 2024-02-06 | -98.21 |
| 2024-02-05 | -98.41 |
| 2024-02-02 | -98.41 |
| 2024-02-01 | -98.42 |
| 2024-01-31 | -98.42 |
| 2024-01-30 | -98.43 |
| 2024-01-29 | -98.33 |
| 2024-01-26 | -97.85 |
| 2024-01-25 | -98.44 |
| 2024-01-24 | -98.44 |
| 2024-01-23 | -98.44 |
| 2024-01-22 | -98.44 |
| 2024-01-19 | -98.44 |
| 2024-01-18 | -98.44 |
| 2024-01-17 | -98.44 |
| 2024-01-16 | -98.33 |
| 2024-01-15 | -98.33 |
| 2024-01-12 | -98.40 |
| 2024-01-11 | -98.07 |
| 2024-01-10 | -98.26 |
| 2024-01-09 | -98.42 |
| 2024-01-08 | -98.43 |
| 2024-01-05 | -98.43 |
| 2024-01-04 | -98.43 |
| 2024-01-03 | -98.43 |
| 2024-01-02 | -98.43 |
| 2023-12-29 | -98.43 |
| 2023-12-28 | -98.43 |
| 2023-12-27 | -98.43 |
| 2023-12-22 | -98.41 |
| 2023-12-21 | -98.39 |
| 2023-12-20 | -98.39 |
| 2023-12-19 | -98.37 |
| 2023-12-18 | -98.32 |
| 2023-12-15 | -98.30 |
| 2023-12-14 | -98.30 |
| 2023-12-13 | -98.28 |
| 2023-12-12 | -98.28 |
| 2023-12-11 | -98.28 |
| 2023-12-08 | -98.26 |
| 2023-12-07 | -98.26 |
| 2023-12-06 | -98.26 |
| 2023-12-05 | -98.09 |
| 2023-12-04 | -98.07 |
| 2023-12-01 | -98.06 |
| 2023-11-30 | -98.06 |
| 2023-11-29 | -98.06 |
| 2023-11-28 | -98.06 |
| 2023-11-27 | -98.07 |
| 2023-11-24 | -98.07 |
| 2023-11-23 | -98.07 |
| 2023-11-22 | -98.07 |
| 2023-11-21 | -98.07 |
| 2023-11-20 | -98.07 |
| 2023-11-17 | -98.07 |
| 2023-11-16 | -98.05 |
| 2023-11-15 | -98.05 |
| 2023-11-14 | -98.48 |
| 2023-11-13 | -98.48 |
| 2023-11-10 | -98.48 |
| 2023-11-09 | -98.48 |
| 2023-11-08 | -98.48 |
| 2023-11-07 | -98.48 |
| 2023-11-06 | -98.48 |
| 2023-11-03 | -98.48 |
| 2023-11-02 | -98.39 |
| 2023-11-01 | -98.28 |
| 2023-10-31 | -98.26 |
| 2023-10-30 | -98.26 |
| 2023-10-27 | -98.26 |
| 2023-10-26 | -98.26 |
| 2023-10-25 | -98.24 |
| 2023-10-24 | -98.24 |
| 2023-10-20 | -98.21 |
| 2023-10-19 | -98.19 |
| 2023-10-18 | -98.17 |
| 2023-10-17 | -98.27 |
| 2023-10-16 | -98.03 |
| 2023-10-13 | -97.89 |
| 2023-10-12 | -98.58 |
| 2023-10-11 | -98.48 |
| 2023-10-10 | -98.48 |
| 2023-10-09 | -98.48 |
| 2023-10-06 | -98.48 |
| 2023-10-05 | -98.48 |
| 2023-10-04 | -98.44 |
| 2023-10-03 | -98.23 |
| 2023-09-29 | -98.23 |
| 2023-09-28 | -98.23 |
| 2023-09-27 | -98.23 |
| 2023-09-26 | -98.23 |
| 2023-09-25 | -98.23 |
| 2023-09-22 | -98.23 |
| 2023-09-21 | -98.23 |
| 2023-09-20 | -98.23 |
| 2023-09-19 | -98.23 |
| 2023-09-18 | -98.23 |
| 2023-09-15 | -97.94 |
| 2023-09-14 | -97.94 |
| 2023-09-13 | -97.94 |
| 2023-09-12 | -97.93 |
| 2023-09-11 | -97.93 |
| 2023-09-07 | -97.90 |
| 2023-09-06 | -97.89 |
| 2023-09-05 | -97.84 |
| 2023-09-04 | -97.84 |
| 2023-08-31 | -97.84 |
| 2023-08-30 | -97.84 |
| 2023-08-29 | -97.84 |
| 2023-08-28 | -97.84 |
| 2023-08-25 | -97.84 |
| 2023-08-24 | -97.84 |
| 2023-08-23 | -97.84 |
| 2023-08-22 | -97.84 |
| 2023-08-21 | -97.84 |
| 2023-08-18 | -97.84 |
| 2023-08-17 | -97.84 |
| 2023-08-16 | -97.84 |
| 2023-08-15 | -97.84 |
| 2023-08-14 | -97.84 |
| 2023-08-11 | -97.84 |
| 2023-08-10 | -97.84 |
| 2023-08-09 | -97.84 |
| 2023-08-08 | -97.84 |
| 2023-08-07 | -97.93 |
| 2023-08-04 | -97.93 |
| 2023-08-03 | -97.93 |
| 2023-08-02 | -97.93 |
| 2023-08-01 | -97.93 |
| 2023-07-31 | -97.93 |
| 2023-07-28 | -97.77 |
| 2023-07-27 | -97.76 |
| 2023-07-26 | -97.76 |
| 2023-07-25 | -97.76 |
| 2023-07-24 | -97.76 |
| 2023-07-21 | -97.76 |
| 2023-07-20 | -97.76 |
| 2023-07-19 | -97.76 |
| 2023-07-18 | -97.76 |
| 2023-07-14 | -97.76 |
| 2023-07-13 | -97.77 |
| 2023-07-12 | -97.77 |
| 2023-07-11 | -97.77 |
| 2023-07-10 | -97.60 |
| 2023-07-07 | -97.60 |
| 2023-07-06 | -97.55 |
| 2023-07-05 | -97.50 |
| 2023-07-04 | -97.44 |
| 2023-07-03 | -97.39 |
| 2023-06-30 | -97.39 |
| 2023-06-29 | -97.39 |
| 2023-06-28 | -97.35 |
| 2023-06-27 | -97.35 |
| 2023-06-26 | -97.35 |
| 2023-06-23 | -97.35 |
| 2023-06-21 | -97.33 |
| 2023-06-20 | -97.28 |
| 2023-06-19 | -97.28 |
| 2023-06-16 | -97.22 |
| 2023-06-15 | -97.11 |
| 2023-06-14 | -97.11 |
| 2023-06-13 | -97.06 |
| 2023-06-12 | -96.73 |
| 2023-06-09 | -97.66 |
| 2023-06-08 | -97.66 |
| 2023-06-07 | -97.66 |
| 2023-06-06 | -97.66 |
| 2023-06-05 | -97.66 |
| 2023-06-02 | -97.66 |
| 2023-06-01 | -97.66 |
| 2023-05-31 | -97.66 |
| 2023-05-30 | -97.66 |
| 2023-05-29 | -97.66 |
| 2023-05-25 | -97.66 |
| 2023-05-24 | -97.66 |
| 2023-05-23 | -97.60 |
| 2023-05-22 | -97.60 |
| 2023-05-19 | -97.60 |
| 2023-05-18 | -97.60 |
| 2023-05-17 | -97.60 |
| 2023-05-16 | -97.54 |
| 2023-05-15 | -97.54 |
| 2023-05-12 | -97.54 |
| 2023-05-11 | -97.54 |
| 2023-05-10 | -97.54 |
| 2023-05-09 | -96.95 |
| 2023-05-08 | -96.95 |
| 2023-05-05 | -96.95 |
| 2023-05-04 | -96.95 |
| 2023-05-03 | -96.95 |
| 2023-05-02 | -96.95 |
| 2023-04-28 | -96.95 |
| 2023-04-27 | -96.84 |
| 2023-04-26 | -96.84 |
| 2023-04-25 | -96.84 |
| 2023-04-24 | -96.84 |
| 2023-04-21 | -96.84 |
| 2023-04-20 | -96.84 |
| 2023-04-19 | -96.84 |
| 2023-04-18 | -96.84 |
| 2023-04-17 | -96.84 |
| 2023-04-14 | -96.84 |
| 2023-04-13 | -96.84 |
| 2023-04-12 | -96.84 |
| 2023-04-11 | -96.84 |
| 2023-04-06 | -96.84 |
| 2023-04-04 | -96.84 |
| 2023-04-03 | -96.90 |
| 2023-03-31 | -96.63 |
| 2023-03-30 | -96.63 |
| 2023-03-29 | -96.24 |
| 2023-03-28 | -96.19 |
| 2023-03-27 | -96.14 |
| 2023-03-24 | -96.08 |
| 2023-03-23 | -96.08 |
| 2023-03-22 | -96.08 |
| 2023-03-21 | -96.08 |
| 2023-03-20 | -96.08 |
| 2023-03-17 | -96.08 |
| 2023-03-16 | -96.08 |
| 2023-03-15 | -96.08 |
| 2023-03-14 | -96.08 |
| 2023-03-13 | -96.08 |
| 2023-03-10 | -96.08 |
| 2023-03-09 | -96.08 |
| 2023-03-08 | -96.08 |
| 2023-03-07 | -96.08 |
| 2023-03-06 | -96.08 |
| 2023-03-03 | -96.08 |
| 2023-03-02 | -96.08 |
| 2023-03-01 | -96.08 |
| 2023-02-28 | -96.08 |
| 2023-02-27 | -96.08 |
| 2023-02-24 | -96.08 |
| 2023-02-23 | -96.08 |
| 2023-02-22 | -96.08 |
| 2023-02-21 | -96.08 |
| 2023-02-20 | -95.97 |
| 2023-02-17 | -95.75 |
| 2023-02-16 | -95.75 |
| 2023-02-15 | -95.75 |
| 2023-02-14 | -95.97 |
| 2023-02-13 | -95.97 |
| 2023-02-10 | -95.92 |
| 2023-02-09 | -95.81 |
| 2023-02-08 | -95.81 |
| 2023-02-07 | -95.86 |
| 2023-02-06 | -95.70 |
| 2023-02-03 | -95.70 |
| 2023-02-02 | -95.26 |
| 2023-02-01 | -95.70 |
| 2023-01-31 | -95.70 |
| 2023-01-30 | -95.70 |
| 2023-01-27 | -95.59 |
| 2023-01-26 | -95.59 |
| 2023-01-20 | -95.59 |
| 2023-01-19 | -95.59 |
| 2023-01-18 | -95.59 |
| 2023-01-17 | -95.21 |
| 2023-01-16 | -95.43 |
| 2023-01-13 | -95.43 |
| 2023-01-12 | -95.43 |
| 2023-01-11 | -95.32 |
| 2023-01-10 | -95.54 |
| 2023-01-09 | -95.54 |
| 2023-01-06 | -95.59 |
| 2023-01-05 | -96.19 |
| 2023-01-04 | -95.86 |
| 2023-01-03 | -96.35 |
| 2022-12-30 | -96.73 |
| 2022-12-29 | -96.63 |
| 2022-12-28 | -96.63 |
| 2022-12-23 | -96.41 |
| 2022-12-22 | -96.30 |
| 2022-12-21 | -96.30 |
| 2022-12-20 | -96.30 |
| 2022-12-19 | -95.75 |
| 2022-12-16 | -95.70 |
| 2022-12-15 | -95.70 |
| 2022-12-14 | -96.03 |
| 2022-12-13 | -96.08 |
| 2022-12-12 | -96.14 |
| 2022-12-09 | -96.30 |
| 2022-12-08 | -96.35 |
| 2022-12-07 | -96.35 |
| 2022-12-06 | -96.30 |
| 2022-12-05 | -96.30 |
| 2022-12-02 | -96.30 |
| 2022-12-01 | -96.14 |
| 2022-11-30 | -96.35 |
| 2022-11-29 | -96.35 |
| 2022-11-28 | -96.63 |
| 2022-11-25 | -96.08 |
| 2022-11-24 | -96.08 |
| 2022-11-23 | -96.08 |
| 2022-11-22 | -96.19 |
| 2022-11-21 | -96.19 |
| 2022-11-18 | -95.97 |
| 2022-11-17 | -96.41 |
| 2022-11-16 | -96.41 |
| 2022-11-15 | -96.30 |
| 2022-11-14 | -96.30 |
| 2022-11-11 | -96.08 |
| 2022-11-10 | -96.08 |
| 2022-11-09 | -96.08 |
| 2022-11-08 | -96.41 |
| 2022-11-07 | -96.41 |
| 2022-11-04 | -96.52 |
| 2022-11-03 | -96.52 |
| 2022-11-02 | -96.24 |
| 2022-11-01 | -96.24 |
| 2022-10-31 | -96.24 |
| 2022-10-28 | -96.41 |
| 2022-10-27 | -96.19 |
| 2022-10-26 | -95.70 |
| 2022-10-25 | -95.92 |
| 2022-10-24 | -95.86 |
| 2022-10-21 | -95.81 |
| 2022-10-20 | -95.81 |
| 2022-10-19 | -95.81 |
| 2022-10-18 | -95.81 |
| 2022-10-17 | -95.81 |
| 2022-10-14 | -95.86 |
| 2022-10-13 | -95.86 |
| 2022-10-12 | -95.81 |
| 2022-10-11 | -95.86 |
| 2022-10-10 | -95.86 |
| 2022-10-07 | -95.65 |
| 2022-10-06 | -95.86 |
| 2022-10-05 | -95.92 |
| 2022-10-03 | -95.86 |
| 2022-09-30 | -95.86 |
| 2022-09-29 | -95.75 |
| 2022-09-28 | -95.65 |
| 2022-09-27 | -95.70 |
| 2022-09-26 | -95.70 |
| 2022-09-23 | -95.75 |
| 2022-09-22 | -95.59 |
| 2022-09-21 | -95.65 |
| 2022-09-20 | -95.57 |
| 2022-09-19 | -95.68 |
| 2022-09-16 | -95.80 |
| 2022-09-15 | -95.92 |
| 2022-09-14 | -95.92 |
| 2022-09-13 | -96.00 |
| 2022-09-09 | -95.96 |
| 2022-09-08 | -95.96 |
| 2022-09-07 | -96.12 |
| 2022-09-06 | -96.04 |
| 2022-09-05 | -95.96 |
| 2022-09-02 | -95.96 |
| 2022-09-01 | -96.00 |
| 2022-08-31 | -95.96 |
| 2022-08-30 | -95.96 |
| 2022-08-29 | -95.96 |
| 2022-08-26 | -96.00 |
| 2022-08-25 | -96.00 |
| 2022-08-24 | -96.00 |
| 2022-08-23 | -96.00 |
| 2022-08-22 | -95.92 |
| 2022-08-19 | -95.96 |
| 2022-08-18 | -95.96 |
| 2022-08-17 | -95.96 |
| 2022-08-16 | -96.04 |
| 2022-08-15 | -96.00 |
| 2022-08-12 | -95.92 |
| 2022-08-11 | -95.96 |
| 2022-08-10 | -95.84 |
| 2022-08-09 | -95.68 |
| 2022-08-08 | -95.96 |
| 2022-08-05 | -95.88 |
| 2022-08-04 | -95.96 |
| 2022-08-03 | -96.08 |
| 2022-08-02 | -96.04 |
| 2022-08-01 | -95.96 |
| 2022-07-29 | -95.65 |
| 2022-07-28 | -94.93 |
| 2022-07-27 | -94.70 |
| 2022-07-26 | -94.70 |
| 2022-07-25 | -94.70 |
| 2022-07-22 | -94.70 |
| 2022-07-21 | -94.66 |
| 2022-07-20 | -94.66 |
| 2022-07-19 | -94.66 |
| 2022-07-18 | -94.66 |
| 2022-07-15 | -94.66 |
| 2022-07-14 | -94.73 |
| 2022-07-13 | -94.30 |
| 2022-07-12 | -94.30 |
| 2022-07-11 | -94.30 |
| 2022-07-08 | -94.30 |
| 2022-07-07 | -94.34 |
| 2022-07-06 | -94.26 |
| 2022-07-05 | -93.78 |
| 2022-07-04 | -93.86 |
| 2022-06-30 | -93.86 |
| 2022-06-29 | -94.14 |
| 2022-06-28 | -94.26 |
| 2022-06-27 | -94.30 |
| 2022-06-24 | -94.22 |
| 2022-06-23 | -93.98 |
| 2022-06-22 | -95.09 |
| 2022-06-21 | -94.97 |
| 2022-06-20 | -94.97 |
| 2022-06-17 | -94.97 |
| 2022-06-16 | -94.97 |
| 2022-06-15 | -94.97 |
| 2022-06-14 | -95.05 |
| 2022-06-13 | -94.62 |
| 2022-06-10 | -95.01 |
| 2022-06-09 | -94.62 |
| 2022-06-08 | -95.01 |
| 2022-06-07 | -94.62 |
| 2022-06-06 | -94.62 |
| 2022-06-02 | -94.62 |
| 2022-06-01 | -94.62 |
| 2022-05-31 | -94.54 |
| 2022-05-30 | -94.89 |
| 2022-05-27 | -95.05 |
| 2022-05-26 | -95.05 |
| 2022-05-25 | -94.85 |
| 2022-05-24 | -95.21 |
| 2022-05-23 | -94.85 |
| 2022-05-20 | -94.85 |
| 2022-05-19 | -94.85 |
| 2022-05-18 | -94.54 |
| 2022-05-17 | -94.50 |
| 2022-05-16 | -95.05 |
| 2022-05-13 | -95.13 |
| 2022-05-12 | -95.13 |
| 2022-05-11 | -94.85 |
| 2022-05-10 | -95.41 |
| 2022-05-06 | -95.17 |
| 2022-05-05 | -95.41 |
| 2022-05-04 | -94.73 |
| 2022-05-03 | -94.73 |
| 2022-04-29 | -94.73 |
| 2022-04-28 | -95.17 |
| 2022-04-27 | -95.17 |
| 2022-04-26 | -95.17 |
| 2022-04-25 | -95.21 |
| 2022-04-22 | -95.01 |
| 2022-04-21 | -95.01 |
| 2022-04-20 | -94.97 |
| 2022-04-19 | -94.97 |
| 2022-04-14 | -95.13 |
| 2022-04-13 | -95.13 |
| 2022-04-12 | -95.21 |
| 2022-04-11 | -94.85 |
| 2022-04-08 | -94.54 |
| 2022-04-07 | -94.54 |
| 2022-04-06 | -94.58 |
| 2022-04-04 | -95.01 |
| 2022-04-01 | -94.62 |
| 2022-03-31 | -94.58 |
| 2022-03-30 | -95.05 |
| 2022-03-29 | -95.09 |
| 2022-03-28 | -95.21 |
| 2022-03-25 | -95.25 |
| 2022-03-24 | -95.25 |
| 2022-03-23 | -94.66 |
| 2022-03-22 | -94.70 |
| 2022-03-21 | -94.89 |
| 2022-03-18 | -94.97 |
| 2022-03-17 | -94.85 |
| 2022-03-16 | -94.85 |
| 2022-03-15 | -94.85 |
| 2022-03-14 | -94.85 |
| 2022-03-11 | -94.77 |
| 2022-03-10 | -94.77 |
| 2022-03-09 | -95.17 |
| 2022-03-08 | -93.86 |
| 2022-03-07 | -95.45 |
| 2022-03-04 | -94.46 |
| 2022-03-03 | -93.74 |
| 2022-03-02 | -93.74 |
| 2022-03-01 | -93.67 |
| 2022-02-28 | -93.39 |
| 2022-02-25 | -93.35 |
| 2022-02-24 | -93.31 |
| 2022-02-23 | -93.31 |
| 2022-02-22 | -93.31 |
| 2022-02-21 | -93.35 |
| 2022-02-18 | -93.35 |
| 2022-02-17 | -93.35 |
| 2022-02-16 | -93.39 |
| 2022-02-15 | -93.35 |
| 2022-02-14 | -93.35 |
| 2022-02-11 | -93.35 |
| 2022-02-10 | -93.35 |
| 2022-02-09 | -93.15 |
| 2022-02-08 | -93.27 |
| 2022-02-07 | -93.15 |
| 2022-02-04 | -93.47 |
| 2022-01-31 | -93.47 |
| 2022-01-28 | -93.47 |
| 2022-01-27 | -93.47 |
| 2022-01-26 | -93.47 |
| 2022-01-25 | -92.91 |
| 2022-01-24 | -92.91 |
| 2022-01-21 | -92.87 |
| 2022-01-20 | -92.87 |
| 2022-01-19 | -92.68 |
| 2022-01-18 | -92.68 |
| 2022-01-17 | -92.68 |
| 2022-01-14 | -92.40 |
| 2022-01-13 | -92.28 |
| 2022-01-12 | -92.20 |
| 2022-01-11 | -92.52 |
| 2022-01-10 | -93.07 |
| 2022-01-07 | -92.08 |
| 2022-01-06 | -92.16 |
| 2022-01-05 | -92.08 |
| 2022-01-04 | -91.81 |
| 2022-01-03 | -91.84 |
| 2021-12-31 | -91.29 |
| 2021-12-30 | -91.29 |
| 2021-12-29 | -91.29 |
| 2021-12-28 | -91.29 |
| 2021-12-24 | -90.50 |
| 2021-12-23 | -90.10 |
| 2021-12-22 | -90.10 |
| 2021-12-21 | -91.29 |
| 2021-12-20 | -90.89 |
| 2021-12-17 | -90.89 |
| 2021-12-16 | -90.30 |
| 2021-12-15 | -90.18 |
| 2021-12-14 | -90.42 |
| 2021-12-13 | -90.42 |
| 2021-12-10 | -90.42 |
| 2021-12-09 | -90.42 |
| 2021-12-08 | -90.38 |
| 2021-12-07 | -90.38 |
| 2021-12-06 | -90.10 |
| 2021-12-03 | -89.90 |
| 2021-12-02 | -89.71 |
| 2021-12-01 | -89.71 |
| 2021-11-30 | -90.26 |
| 2021-11-29 | -90.34 |
| 2021-11-26 | -90.50 |
| 2021-11-25 | -89.90 |
| 2021-11-24 | -89.90 |
| 2021-11-23 | -90.18 |
| 2021-11-22 | -89.90 |
| 2021-11-19 | -89.90 |
| 2021-11-18 | -89.51 |
| 2021-11-17 | -89.51 |
| 2021-11-16 | -88.92 |
| 2021-11-15 | -89.11 |
| 2021-11-12 | -87.73 |
| 2021-11-11 | -88.12 |
| 2021-11-10 | -89.31 |
| 2021-11-09 | -89.51 |
| 2021-11-08 | -89.71 |
| 2021-11-05 | -87.73 |
| 2021-11-04 | -88.52 |
| 2021-11-03 | -88.72 |
| 2021-11-02 | -88.72 |
| 2021-11-01 | -88.72 |
| 2021-10-29 | -88.72 |
| 2021-10-28 | -88.12 |
| 2021-10-27 | -88.12 |
| 2021-10-26 | -88.72 |
| 2021-10-25 | -89.11 |
| 2021-10-22 | -88.32 |
| 2021-10-21 | -88.52 |
| 2021-10-20 | -87.93 |
| 2021-10-19 | -87.93 |
| 2021-10-18 | -87.53 |
| 2021-10-15 | -86.54 |
| 2021-10-12 | -86.54 |
| 2021-10-11 | -86.54 |
| 2021-10-08 | -87.13 |
| 2021-10-07 | -86.94 |
| 2021-10-06 | -86.94 |
| 2021-10-05 | -86.54 |
| 2021-10-04 | -85.75 |
| 2021-09-30 | -85.35 |
| 2021-09-29 | -85.35 |
| 2021-09-28 | -85.35 |
| 2021-09-27 | -85.35 |
| 2021-09-24 | -85.35 |
| 2021-09-23 | -84.56 |
| 2021-09-21 | -85.55 |
| 2021-09-20 | -84.16 |
| 2021-09-17 | -86.34 |
| 2021-09-16 | -86.34 |
| 2021-09-15 | -86.34 |
| 2021-09-14 | -86.74 |
| 2021-09-13 | -86.14 |
| 2021-09-10 | -84.56 |
| 2021-09-09 | -85.75 |
| 2021-09-08 | -87.13 |
| 2021-09-07 | -88.12 |
| 2021-09-06 | -88.12 |
| 2021-09-03 | -88.92 |
| 2021-09-02 | -88.72 |
| 2021-09-01 | -88.12 |
| 2021-08-31 | -88.12 |
| 2021-08-30 | -88.52 |
| 2021-08-27 | -88.12 |
| 2021-08-26 | -89.71 |
| 2021-08-25 | -89.31 |
| 2021-08-24 | -88.12 |
| 2021-08-23 | -88.12 |
| 2021-08-20 | -88.52 |
| 2021-08-19 | -88.92 |
| 2021-08-18 | -89.31 |
| 2021-08-17 | -88.52 |
| 2021-08-16 | -88.12 |
| 2021-08-13 | -88.52 |
| 2021-08-12 | -88.92 |
| 2021-08-11 | -88.12 |
| 2021-08-10 | -87.73 |
| 2021-08-09 | -86.94 |
| 2021-08-06 | -88.12 |
| 2021-08-05 | -87.33 |
| 2021-08-04 | -88.52 |
| 2021-08-03 | -88.92 |
| 2021-08-02 | -87.73 |
| 2021-07-30 | -88.52 |
| 2021-07-29 | -88.52 |
| 2021-07-28 | -89.31 |
| 2021-07-27 | -87.33 |
| 2021-07-26 | -87.33 |
| 2021-07-23 | -86.14 |
| 2021-07-22 | -86.14 |
| 2021-07-21 | -86.14 |
| 2021-07-20 | -85.35 |
| 2021-07-19 | -85.75 |
| 2021-07-16 | -84.96 |
| 2021-07-15 | -83.77 |
| 2021-07-14 | -85.35 |
| 2021-07-13 | -83.37 |
| 2021-07-12 | -78.23 |
| 2021-07-09 | -78.23 |
| 2021-07-08 | -77.83 |
| 2021-07-07 | -77.43 |
| 2021-07-06 | -76.64 |
| 2021-07-05 | -77.43 |
| 2021-07-02 | -79.02 |
| 2021-06-30 | -78.62 |
| 2021-06-29 | -78.62 |
| 2021-06-28 | -79.02 |
| 2021-06-25 | -78.23 |
| 2021-06-24 | -79.41 |
| 2021-06-23 | -79.41 |
| 2021-06-22 | -79.81 |
| 2021-06-21 | -78.23 |
| 2021-06-18 | -78.23 |
| 2021-06-17 | -78.23 |
| 2021-06-16 | -78.62 |
| 2021-06-15 | -78.23 |
| 2021-06-11 | -78.23 |
| 2021-06-10 | -79.41 |
| 2021-06-09 | -79.02 |
| 2021-06-08 | -79.02 |
| 2021-06-07 | -79.41 |
| 2021-06-04 | -79.02 |
| 2021-06-03 | -79.02 |
| 2021-06-02 | -78.23 |
| 2021-06-01 | -79.41 |
| 2021-05-31 | -79.02 |
| 2021-05-28 | -78.23 |
| 2021-05-27 | -78.62 |
| 2021-05-26 | -79.02 |
| 2021-05-25 | -77.43 |
| 2021-05-24 | -79.02 |
| 2021-05-21 | -79.81 |
| 2021-05-20 | -79.41 |
| 2021-05-18 | -80.21 |
| 2021-05-17 | -81.39 |
| 2021-05-14 | -80.60 |
| 2021-05-13 | -78.62 |
| 2021-05-12 | -78.62 |
| 2021-05-11 | -77.83 |
| 2021-05-10 | -77.43 |
| 2021-05-07 | -77.43 |
| 2021-05-06 | -77.04 |
| 2021-05-05 | -76.25 |
| 2021-05-04 | -76.25 |
| 2021-05-03 | -77.04 |
| 2021-04-30 | -77.04 |
| 2021-04-29 | -76.25 |
| 2021-04-28 | -75.06 |
| 2021-04-27 | -75.85 |
| 2021-04-26 | -75.06 |
| 2021-04-23 | -77.04 |
| 2021-04-22 | -77.04 |
| 2021-04-21 | -77.43 |
| 2021-04-20 | -77.43 |
| 2021-04-19 | -77.43 |
| 2021-04-16 | -77.04 |
| 2021-04-15 | -77.83 |
| 2021-04-14 | -77.43 |
| 2021-04-13 | -75.85 |
| 2021-04-12 | -75.85 |
| 2021-04-09 | -76.25 |
| 2021-04-08 | -76.25 |
| 2021-04-07 | -75.85 |
| 2021-04-01 | -75.85 |
| 2021-03-31 | -75.06 |
| 2021-03-30 | -75.85 |
| 2021-03-29 | -75.45 |
| 2021-03-26 | -75.85 |
| 2021-03-25 | -75.85 |
| 2021-03-24 | -75.85 |
| 2021-03-23 | -75.06 |
| 2021-03-22 | -75.85 |
| 2021-03-19 | -75.45 |
| 2021-03-18 | -75.45 |
| 2021-03-17 | -75.45 |
| 2021-03-16 | -75.45 |
| 2021-03-15 | -75.85 |
| 2021-03-12 | -75.45 |
| 2021-03-11 | -75.06 |
| 2021-03-10 | -75.06 |
| 2021-03-09 | -75.85 |
| 2021-03-08 | -75.45 |
| 2021-03-05 | -74.66 |
| 2021-03-04 | -74.66 |
| 2021-03-03 | -75.06 |
| 2021-03-02 | -74.66 |
| 2021-03-01 | -74.66 |
| 2021-02-26 | -74.66 |
| 2021-02-25 | -73.48 |
| 2021-02-24 | -73.48 |
| 2021-02-23 | -72.68 |
| 2021-02-22 | -72.29 |
| 2021-02-19 | -71.89 |
| 2021-02-18 | -73.08 |
| 2021-02-17 | -73.08 |
| 2021-02-16 | -73.08 |
| 2021-02-11 | -74.27 |
| 2021-02-10 | -74.27 |
| 2021-02-09 | -74.66 |
| 2021-02-08 | -75.06 |
| 2021-02-05 | -73.87 |
| 2021-02-04 | -72.68 |
| 2021-02-03 | -72.29 |
| 2021-02-02 | -73.08 |
| 2021-02-01 | -72.68 |
| 2021-01-29 | -72.29 |
| 2021-01-28 | -72.29 |
| 2021-01-27 | -72.29 |
| 2021-01-26 | -72.29 |
| 2021-01-25 | -73.87 |
| 2021-01-22 | -72.29 |
| 2021-01-21 | -72.29 |
| 2021-01-20 | -72.29 |
| 2021-01-19 | -71.89 |
| 2021-01-18 | -71.10 |
| 2021-01-15 | -72.29 |
| 2021-01-14 | -72.29 |
| 2021-01-13 | -71.89 |
| 2021-01-12 | -72.29 |
| 2021-01-11 | -71.50 |
| 2021-01-08 | -70.70 |
| 2021-01-07 | -70.70 |
| 2021-01-06 | -71.10 |
| 2021-01-05 | -70.70 |
| 2021-01-04 | -71.10 |
| 2020-12-31 | -71.10 |
| 2020-12-30 | -72.68 |
| 2020-12-29 | -71.89 |
| 2020-12-28 | -72.29 |
| 2020-12-24 | -71.50 |
| 2020-12-23 | -71.50 |
| 2020-12-22 | -70.31 |
| 2020-12-21 | -71.10 |
| 2020-12-18 | -71.89 |
| 2020-12-17 | -71.50 |
| 2020-12-16 | -70.70 |
| 2020-12-15 | -71.10 |
| 2020-12-14 | -70.70 |
| 2020-12-11 | -69.52 |
| 2020-12-10 | -71.10 |
| 2020-12-09 | -71.50 |
| 2020-12-08 | -71.50 |
| 2020-12-07 | -71.10 |
| 2020-12-04 | -71.10 |
| 2020-12-03 | -70.70 |
| 2020-12-02 | -71.50 |
| 2020-12-01 | -69.91 |
| 2020-11-30 | -71.10 |
| 2020-11-27 | -71.50 |
| 2020-11-26 | -71.10 |
| 2020-11-25 | -71.10 |
| 2020-11-24 | -71.10 |
| 2020-11-23 | -71.89 |
| 2020-11-20 | -70.31 |
| 2020-11-19 | -70.31 |
| 2020-11-18 | -69.91 |
| 2020-11-17 | -69.91 |
| 2020-11-16 | -68.72 |
| 2020-11-13 | -69.12 |
| 2020-11-12 | -68.72 |
| 2020-11-11 | -69.12 |
| 2020-11-10 | -69.12 |
| 2020-11-09 | -68.33 |
| 2020-11-06 | -71.10 |
| 2020-11-05 | -71.10 |
| 2020-11-04 | -70.31 |
| 2020-11-03 | -71.50 |
| 2020-11-02 | -71.50 |
| 2020-10-30 | -69.52 |
| 2020-10-29 | -70.31 |
| 2020-10-28 | -70.70 |
| 2020-10-27 | -70.70 |
| 2020-10-23 | -70.31 |
| 2020-10-22 | -70.31 |
| 2020-10-21 | -67.54 |
| 2020-10-20 | -66.35 |
| 2020-10-19 | -63.58 |
| 2020-10-16 | -65.56 |
| 2020-10-15 | -71.50 |
| 2020-10-14 | -71.89 |
| 2020-10-12 | -72.68 |
| 2020-10-09 | -71.89 |
| 2020-10-08 | -72.68 |
| 2020-10-07 | -66.75 |
| 2020-10-06 | -69.52 |
| 2020-10-05 | -69.12 |
| 2020-09-30 | -69.12 |
| 2020-09-29 | -69.12 |
| 2020-09-28 | -71.89 |
| 2020-09-25 | -67.14 |
| 2020-09-24 | -66.35 |
| 2020-09-23 | -65.56 |
| 2020-09-22 | -65.56 |
| 2020-09-21 | -63.97 |
| 2020-09-18 | -63.97 |
| 2020-09-17 | -63.97 |
| 2020-09-16 | -62.79 |
| 2020-09-15 | -62.79 |
| 2020-09-14 | -62.79 |
| 2020-09-11 | -62.79 |
| 2020-09-10 | -61.99 |
| 2020-09-09 | -61.99 |
| 2020-09-08 | -61.60 |
| 2020-09-07 | -61.99 |
| 2020-09-04 | -61.99 |
| 2020-09-03 | -61.20 |
| 2020-09-02 | -63.97 |
| 2020-09-01 | -64.37 |
| 2020-08-31 | -64.37 |
| 2020-08-28 | -61.99 |
| 2020-08-27 | -65.16 |
| 2020-08-26 | -63.18 |
| 2020-08-25 | -62.39 |
| 2020-08-24 | -61.99 |
| 2020-08-21 | -60.41 |
| 2020-08-20 | -60.41 |
| 2020-08-19 | -60.41 |
| 2020-08-18 | -59.22 |
| 2020-08-17 | -58.43 |
| 2020-08-14 | -59.22 |
| 2020-08-13 | -64.77 |
| 2020-08-12 | -66.75 |
| 2020-08-11 | -66.35 |
| 2020-08-10 | -66.75 |
| 2020-08-07 | -66.35 |
| 2020-08-06 | -68.33 |
| 2020-08-05 | -67.14 |
| 2020-08-04 | -67.14 |
| 2020-08-03 | -68.72 |
| 2020-07-31 | -69.91 |
| 2020-07-30 | -68.33 |
| 2020-07-29 | -69.91 |
| 2020-07-28 | -70.31 |
| 2020-07-27 | -71.10 |
| 2020-07-24 | -66.35 |
| 2020-07-23 | -66.75 |
| 2020-07-22 | -65.95 |
| 2020-07-21 | -67.14 |
| 2020-07-20 | -67.14 |
| 2020-07-17 | -66.75 |
| 2020-07-16 | -67.93 |
| 2020-07-15 | -66.75 |
| 2020-07-14 | -65.56 |
| 2020-07-13 | -65.16 |
| 2020-07-10 | -66.35 |
| 2020-07-09 | -66.35 |
| 2020-07-08 | -65.95 |
| 2020-07-07 | -65.16 |
| 2020-07-06 | -63.97 |
| 2020-07-03 | -63.18 |
| 2020-07-02 | -64.37 |
| 2020-06-30 | -60.81 |
| 2020-06-29 | -63.58 |
| 2020-06-26 | -62.39 |
| 2020-06-24 | -62.39 |
| 2020-06-23 | -62.39 |
| 2020-06-22 | -61.60 |
| 2020-06-19 | -61.20 |
| 2020-06-18 | -60.41 |
| 2020-06-17 | -62.39 |
| 2020-06-16 | -61.99 |
| 2020-06-15 | -60.41 |
| 2020-06-12 | -60.41 |
| 2020-06-11 | -60.02 |
| 2020-06-10 | -60.41 |
| 2020-06-09 | -56.06 |
| 2020-06-08 | -60.41 |
| 2020-06-05 | -63.18 |
| 2020-06-04 | -61.20 |
| 2020-06-03 | -61.20 |
| 2020-06-02 | -60.41 |
| 2020-06-01 | -59.62 |
| 2020-05-29 | -59.62 |
| 2020-05-28 | -59.22 |
| 2020-05-27 | -59.62 |
| 2020-05-26 | -58.04 |
| 2020-05-25 | -58.83 |
| 2020-05-22 | -58.43 |
| 2020-05-21 | -55.66 |
| 2020-05-20 | -55.66 |
| 2020-05-19 | -55.66 |
| 2020-05-18 | -55.66 |
| 2020-05-15 | -55.66 |
| 2020-05-14 | -54.08 |
| 2020-05-13 | -52.49 |
| 2020-05-12 | -53.28 |
| 2020-05-11 | -52.89 |
| 2020-05-08 | -53.68 |
| 2020-05-07 | -50.51 |
| 2020-05-06 | -50.12 |
| 2020-05-05 | -50.51 |
| 2020-05-04 | -51.31 |
| 2020-04-29 | -48.93 |
| 2020-04-28 | -49.33 |
| 2020-04-27 | -47.74 |
| 2020-04-24 | -48.93 |
| 2020-04-23 | -50.12 |
| 2020-04-22 | -48.93 |
| 2020-04-21 | -50.12 |
| 2020-04-20 | -46.95 |
| 2020-04-17 | -48.14 |
| 2020-04-16 | -48.93 |
| 2020-04-15 | -47.35 |
| 2020-04-14 | -46.95 |
| 2020-04-09 | -44.97 |
| 2020-04-08 | -42.99 |
| 2020-04-07 | -44.18 |
| 2020-04-06 | -42.60 |
| 2020-04-03 | -42.60 |
| 2020-04-02 | -42.60 |
| 2020-04-01 | -38.64 |
| 2020-03-31 | -38.64 |
| 2020-03-30 | -39.43 |
| 2020-03-27 | -40.62 |
| 2020-03-26 | -42.20 |
| 2020-03-25 | -47.74 |
| 2020-03-24 | -52.49 |
| 2020-03-23 | -52.89 |
| 2020-03-20 | -52.49 |
| 2020-03-19 | -52.49 |
| 2020-03-18 | -53.68 |
| 2020-03-17 | -53.28 |
| 2020-03-16 | -52.49 |
| 2020-03-13 | -50.51 |
| 2020-03-12 | -46.55 |
| 2020-03-11 | -44.18 |
| 2020-03-10 | -43.39 |
| 2020-03-09 | -44.18 |
| 2020-03-06 | -39.82 |
| 2020-03-05 | -33.49 |
| 2020-03-04 | -42.20 |
| 2020-03-03 | -46.16 |
| 2020-03-02 | -48.53 |
| 2020-02-28 | -52.49 |
| 2020-02-27 | -52.49 |
| 2020-02-26 | -52.49 |
| 2020-02-25 | -54.08 |
| 2020-02-24 | -54.08 |
| 2020-02-21 | -54.08 |
| 2020-02-20 | -54.08 |
| 2020-02-19 | -54.08 |
| 2020-02-18 | -54.08 |
| 2020-02-17 | -53.68 |
| 2020-02-14 | -53.28 |
| 2020-02-13 | -54.47 |
| 2020-02-12 | -53.68 |
| 2020-02-11 | -54.87 |
| 2020-02-10 | -55.26 |
| 2020-02-07 | -52.89 |
| 2020-02-06 | -52.49 |
| 2020-02-05 | -52.49 |
| 2020-02-04 | -52.89 |
| 2020-02-03 | -52.89 |
| 2020-01-31 | -52.49 |
| 2020-01-30 | -52.49 |
| 2020-01-29 | -52.89 |
| 2020-01-24 | -50.91 |
| 2020-01-23 | -52.10 |
| 2020-01-22 | -49.33 |
| 2020-01-21 | -53.68 |
| 2020-01-20 | -52.49 |
| 2020-01-17 | -48.53 |
| 2020-01-16 | -49.33 |
| 2020-01-15 | -48.53 |
| 2020-01-14 | -46.55 |
| 2020-01-13 | -46.55 |
| 2020-01-10 | -46.55 |
| 2020-01-09 | -46.95 |
| 2020-01-08 | -46.55 |
| 2020-01-07 | -44.58 |
| 2020-01-06 | -43.39 |
| 2020-01-03 | -47.35 |
| 2020-01-02 | -50.12 |
| 2019-12-31 | -49.33 |
| 2019-12-30 | -51.70 |
| 2019-12-27 | -52.49 |
| 2019-12-24 | -54.87 |
| 2019-12-23 | -54.87 |
| 2019-12-20 | -51.31 |
| 2019-12-19 | -50.91 |
| 2019-12-18 | -50.51 |
| 2019-12-17 | -50.91 |
| 2019-12-16 | -49.33 |
| 2019-12-13 | -49.33 |
| 2019-12-12 | -49.33 |
| 2019-12-11 | -48.53 |
| 2019-12-10 | -48.93 |
| 2019-12-09 | -44.58 |
| 2019-12-06 | -44.58 |
| 2019-12-05 | -48.53 |
| 2019-12-04 | -44.97 |
| 2019-12-03 | -45.76 |
| 2019-12-02 | -44.58 |
| 2019-11-29 | -42.60 |
| 2019-11-28 | -42.60 |
| 2019-11-27 | -41.01 |
| 2019-11-26 | -41.41 |
| 2019-11-25 | -41.80 |
| 2019-11-22 | -41.80 |
| 2019-11-21 | -41.80 |
| 2019-11-20 | -40.22 |
| 2019-11-19 | -39.82 |
| 2019-11-18 | -41.80 |
| 2019-11-15 | -40.22 |
| 2019-11-14 | -40.62 |
| 2019-11-13 | -39.43 |
| 2019-11-12 | -35.47 |
| 2019-11-11 | -42.20 |
| 2019-11-08 | -41.01 |
| 2019-11-07 | -41.01 |
| 2019-11-06 | -36.66 |
| 2019-11-05 | -40.62 |
| 2019-11-04 | -41.01 |
| 2019-11-01 | -41.41 |
| 2019-10-31 | -38.24 |
| 2019-10-30 | -38.24 |
| 2019-10-29 | -36.26 |
| 2019-10-28 | -36.66 |
| 2019-10-25 | -35.47 |
| 2019-10-24 | -32.70 |
| 2019-10-23 | -34.28 |
| 2019-10-22 | -37.85 |
| 2019-10-21 | -33.09 |
| 2019-10-18 | -48.53 |
| 2019-10-17 | -38.24 |
| 2019-10-16 | -54.47 |
| 2019-10-15 | -54.47 |
| 2019-10-14 | -55.66 |
| 2019-10-11 | -56.06 |
| 2019-10-10 | -57.24 |
| 2019-10-09 | -56.45 |
| 2019-10-08 | -57.24 |
| 2019-10-04 | -59.22 |
| 2019-10-03 | -58.43 |
| 2019-10-02 | -58.04 |
| 2019-09-30 | -55.66 |
| 2019-09-27 | -58.83 |
| 2019-09-26 | -60.41 |
| 2019-09-25 | -59.62 |
| 2019-09-24 | -59.62 |
| 2019-09-23 | -59.22 |
| 2019-09-20 | -58.83 |
| 2019-09-19 | -59.22 |
| 2019-09-18 | -60.41 |
| 2019-09-17 | -60.41 |
| 2019-09-16 | -60.41 |
| 2019-09-13 | -59.22 |
| 2019-09-12 | -58.43 |
| 2019-09-11 | -58.83 |
| 2019-09-10 | -59.22 |
| 2019-09-09 | -59.22 |
| 2019-09-06 | -59.22 |
| 2019-09-05 | -60.41 |
| 2019-09-04 | -60.41 |
| 2019-09-03 | -60.81 |
| 2019-09-02 | -61.60 |
| 2019-08-30 | -58.43 |
| 2019-08-29 | -58.43 |
| 2019-08-28 | -58.83 |
| 2019-08-27 | -61.20 |
| 2019-08-26 | -60.41 |
| 2019-08-23 | -60.41 |
| 2019-08-22 | -59.62 |
| 2019-08-21 | -60.41 |
| 2019-08-20 | -59.22 |
| 2019-08-19 | -59.62 |
| 2019-08-16 | -59.22 |
| 2019-08-15 | -59.62 |
| 2019-08-14 | -60.41 |
| 2019-08-13 | -59.22 |
| 2019-08-12 | -58.83 |
| 2019-08-09 | -56.85 |
| 2019-08-08 | -56.85 |
| 2019-08-07 | -55.66 |
| 2019-08-06 | -55.66 |
| 2019-08-05 | -54.87 |
| 2019-08-02 | -54.87 |
| 2019-08-01 | -53.28 |
| 2019-07-31 | -52.89 |
| 2019-07-30 | -52.49 |
| 2019-07-29 | -52.89 |
| 2019-07-26 | -52.49 |
| 2019-07-25 | -52.10 |
| 2019-07-24 | -52.49 |
| 2019-07-23 | -51.70 |
| 2019-07-22 | -51.31 |
| 2019-07-19 | -52.49 |
| 2019-07-18 | -52.49 |
| 2019-07-17 | -52.49 |
| 2019-07-16 | -50.91 |
| 2019-07-15 | -51.31 |
| 2019-07-12 | -50.12 |
| 2019-07-11 | -50.12 |
| 2019-07-10 | -48.93 |
| 2019-07-09 | -46.95 |
| 2019-07-08 | -47.74 |
| 2019-07-05 | -40.62 |
| 2019-07-04 | -35.07 |
| 2019-07-03 | -36.26 |
| 2019-07-02 | -33.49 |
| 2019-06-28 | -32.70 |
| 2019-06-27 | -37.85 |
| 2019-06-26 | -36.66 |
| 2019-06-25 | -37.85 |
| 2019-06-24 | -36.66 |
| 2019-06-21 | -35.47 |
| 2019-06-20 | -35.07 |
| 2019-06-19 | -33.89 |
| 2019-06-18 | -33.09 |
| 2019-06-17 | -32.70 |
| 2019-06-14 | -32.70 |
| 2019-06-13 | -33.49 |
| 2019-06-12 | -34.28 |
| 2019-06-11 | -32.70 |
| 2019-06-10 | -33.49 |
| 2019-06-06 | -35.07 |
| 2019-06-05 | -33.49 |
| 2019-06-04 | -33.89 |
| 2019-06-03 | -32.70 |
| 2019-05-31 | -32.70 |
| 2019-05-30 | -32.70 |
| 2019-05-29 | -31.91 |
| 2019-05-28 | -29.93 |
| 2019-05-27 | -29.14 |
| 2019-05-24 | -28.34 |
| 2019-05-23 | -28.34 |
| 2019-05-22 | -22.80 |
| 2019-05-21 | -25.57 |
| 2019-05-20 | -29.93 |
| 2019-05-17 | -28.74 |
| 2019-05-16 | -27.16 |
| 2019-05-15 | -25.18 |
| 2019-05-14 | -24.78 |
| 2019-05-10 | -22.80 |
| 2019-05-09 | -22.41 |
| 2019-05-08 | -22.80 |
| 2019-05-07 | -22.80 |
| 2019-05-06 | -21.61 |
| 2019-05-03 | -18.84 |
| 2019-05-02 | -15.68 |
| 2019-04-30 | -11.32 |
| 2019-04-29 | -13.30 |
| 2019-04-26 | -12.51 |
| 2019-04-25 | -9.74 |
| 2019-04-24 | -6.17 |
| 2019-04-23 | -4.19 |
| 2019-04-18 | -7.36 |
| 2019-04-17 | -4.99 |
| 2019-04-16 | -4.19 |
| 2019-04-15 | -3.80 |
| 2019-04-12 | -4.99 |
| 2019-04-11 | -5.78 |
| 2019-04-10 | -6.97 |
| 2019-04-09 | -4.19 |
| 2019-04-08 | -3.40 |
| 2019-04-04 | -3.40 |
| 2019-04-03 | -6.97 |
| 2019-04-02 | -3.40 |
| 2019-04-01 | -1.42 |
| 2019-03-29 | -2.61 |
| 2019-03-28 | -1.42 |
| 2019-03-27 | -1.82 |
| 2019-03-26 | -2.61 |
| 2019-03-25 | -4.59 |
| 2019-03-22 | -5.38 |
| 2019-03-21 | -1.03 |
| 2019-03-20 | -1.03 |
| 2019-03-19 | 0.95 |
| 2019-03-18 | 0.95 |
| 2019-03-15 | 2.93 |
| 2019-03-14 | 0.95 |
| 2019-03-13 | 0.95 |
| 2019-03-12 | -1.03 |
| 2019-03-11 | 6.89 |
| 2019-03-08 | 8.87 |
| 2019-03-07 | 12.83 |
| 2019-03-06 | 4.91 |
| 2019-03-05 | -1.03 |
| 2019-03-04 | -1.03 |
| 2019-03-01 | 0.95 |
| 2019-02-28 | 0.95 |
| 2019-02-27 | 6.89 |
| 2019-02-26 | 10.85 |
| 2019-02-25 | 14.81 |
| 2019-02-22 | 16.79 |
| 2019-02-21 | 16.79 |
| 2019-02-20 | 16.79 |
| 2019-02-19 | 10.85 |
| 2019-02-18 | 16.79 |
| 2019-02-15 | 16.79 |
| 2019-02-14 | 18.77 |
| 2019-02-13 | 20.75 |
| 2019-02-12 | 18.77 |
| 2019-02-11 | 22.73 |
| 2019-02-08 | 28.66 |
| 2019-02-04 | 26.68 |
| 2019-02-01 | 26.68 |
| 2019-01-31 | 22.73 |
| 2019-01-30 | 20.75 |
| 2019-01-29 | 20.75 |
| 2019-01-28 | 20.75 |
| 2019-01-25 | 24.71 |
| 2019-01-24 | 26.68 |
| 2019-01-23 | 28.66 |
| 2019-01-22 | 26.68 |
| 2019-01-21 | 28.66 |
| 2019-01-18 | 30.64 |
| 2019-01-17 | 34.60 |
| 2019-01-16 | 34.60 |
| 2019-01-15 | 30.64 |
| 2019-01-14 | 24.71 |
| 2019-01-11 | 28.66 |
| 2019-01-10 | 24.71 |
| 2019-01-09 | 34.60 |
| 2019-01-08 | 36.58 |
| 2019-01-07 | 36.58 |
| 2019-01-04 | 46.48 |
| 2019-01-03 | 46.48 |
| 2019-01-02 | 46.48 |
| 2018-12-31 | 50.44 |
| 2018-12-28 | 56.38 |
| 2018-12-27 | 58.36 |
| 2018-12-24 | 56.38 |
| 2018-12-21 | 58.36 |
| 2018-12-20 | 58.36 |
| 2018-12-19 | 58.36 |
| 2018-12-18 | 56.38 |
| 2018-12-17 | 58.36 |
| 2018-12-14 | 60.34 |
| 2018-12-13 | 68.25 |
| 2018-12-12 | 70.23 |
| 2018-12-11 | 66.27 |
| 2018-12-10 | 40.54 |
| 2018-12-07 | 52.42 |
| 2018-12-06 | 58.36 |
| 2018-12-05 | 64.29 |
| 2018-12-04 | 64.29 |
| 2018-12-03 | 68.25 |
| 2018-11-30 | 66.27 |
| 2018-11-29 | 66.27 |
| 2018-11-28 | 70.23 |
| 2018-11-27 | 70.23 |
| 2018-11-26 | 68.25 |
| 2018-11-23 | 66.27 |
| 2018-11-22 | 62.32 |
| 2018-11-21 | 60.34 |
| 2018-11-20 | 54.40 |
| 2018-11-19 | 46.48 |
| 2018-11-16 | 16.79 |
| 2018-11-15 | 16.79 |
| 2018-11-14 | 32.62 |
| 2018-11-13 | 40.54 |
| 2018-11-12 | 48.46 |
| 2018-11-09 | 54.40 |
| 2018-11-08 | 60.34 |
| 2018-11-07 | 62.32 |
| 2018-11-06 | 70.23 |
| 2018-11-05 | 76.17 |
| 2018-11-02 | 78.15 |
| 2018-11-01 | 72.21 |
| 2018-10-31 | 74.19 |
| 2018-10-30 | 76.17 |
| 2018-10-29 | 82.11 |
| 2018-10-26 | 84.09 |
| 2018-10-25 | 86.07 |
| 2018-10-24 | 90.03 |
| 2018-10-23 | 88.05 |
| 2018-10-22 | 97.95 |
| 2018-10-19 | 101.90 |
| 2018-10-18 | 101.90 |
| 2018-10-16 | 93.99 |
| 2018-10-15 | 95.97 |
| 2018-10-12 | 95.97 |
| 2018-10-11 | 95.97 |
| 2018-10-10 | 95.97 |
| 2018-10-09 | 90.03 |
| 2018-10-08 | 86.07 |
| 2018-10-05 | 84.09 |
| 2018-10-04 | 82.11 |
| 2018-10-03 | 90.03 |
| 2018-10-02 | 90.03 |
| 2018-09-28 | 90.03 |
| 2018-09-27 | 93.99 |
| 2018-09-26 | 93.99 |
| 2018-09-24 | 97.95 |
| 2018-09-21 | 95.97 |
| 2018-09-20 | 95.97 |
| 2018-09-19 | 90.03 |
| 2018-09-18 | 97.95 |
| 2018-09-17 | 93.99 |
| 2018-09-14 | 109.82 |
| 2018-09-13 | 125.66 |
| 2018-09-12 | 113.78 |
| 2018-09-11 | 113.78 |
| 2018-09-10 | 113.78 |
| 2018-09-07 | 113.78 |
| 2018-09-06 | 117.74 |
| 2018-09-05 | 153.37 |
| 2018-09-04 | 129.62 |
| 2018-09-03 | 105.86 |
| 2018-08-31 | 125.66 |
| 2018-08-30 | 137.53 |
| 2018-08-29 | 185.04 |
| 2018-08-28 | 137.53 |
| 2018-08-27 | 137.53 |
| 2018-08-24 | 137.53 |
| 2018-08-23 | 137.53 |
| 2018-08-22 | 137.53 |
| 2018-08-21 | 137.53 |
| 2018-08-20 | 145.45 |
| 2018-08-17 | 137.53 |
| 2018-08-16 | 137.53 |
| 2018-08-15 | 129.62 |
| 2018-08-14 | 169.21 |
| 2018-08-13 | 177.12 |
| 2018-08-10 | 101.90 |
| 2018-08-09 | 177.12 |
| 2018-08-08 | 240.47 |
| 2018-08-07 | 236.51 |
| 2018-08-06 | 307.77 |
| 2018-08-03 | 351.32 |
| 2018-08-02 | 303.81 |
| 2018-08-01 | 379.03 |
| 2018-07-31 | 375.07 |
| 2018-07-30 | 256.30 |
| 2018-07-27 | 196.92 |
| 2018-07-26 | 204.84 |
| 2018-07-25 | 141.49 |
| 2018-07-24 | 129.62 |
| 2018-07-23 | 86.07 |
| 2018-07-20 | 78.15 |
| 2018-07-19 | 38.56 |
| 2018-07-18 | 22.73 |
| 2018-07-17 | 14.81 |
| 2018-07-16 | 6.89 |
| 2018-07-13 | -5.78 |
| 2018-07-12 | -14.88 |
| 2018-07-11 | -17.65 |
| 2018-07-10 | -17.65 |
| 2018-07-09 | -16.47 |
| 2018-07-06 | -18.84 |
| 2018-07-05 | -18.84 |
| 2018-07-04 | -17.65 |
| 2018-07-03 | -16.86 |
| 2018-06-29 | -16.86 |
| 2018-06-28 | -18.84 |
| 2018-06-27 | -17.26 |
| 2018-06-26 | -18.05 |
| 2018-06-25 | -17.26 |
| 2018-06-22 | -12.90 |
| 2018-06-21 | -10.92 |
| 2018-06-20 | -14.88 |
| 2018-06-19 | -10.13 |
| 2018-06-15 | -8.95 |
| 2018-06-14 | -12.51 |
| 2018-06-13 | -11.32 |
| 2018-06-12 | -15.28 |
| 2018-06-11 | -8.55 |
| 2018-06-08 | -8.55 |
| 2018-06-07 | -8.95 |
| 2018-06-06 | -8.95 |
| 2018-06-05 | -4.59 |
| 2018-06-04 | -4.19 |
| 2018-06-01 | 0.95 |
| 2018-05-31 | -1.82 |
| 2018-05-30 | 0.95 |
| 2018-05-29 | 4.91 |
| 2018-05-28 | 2.93 |
| 2018-05-25 | 2.93 |
| 2018-05-24 | 2.93 |
| 2018-05-23 | 4.91 |
| 2018-05-21 | 2.93 |
| 2018-05-18 | 8.87 |
| 2018-05-17 | 4.91 |
| 2018-05-16 | 10.85 |
| 2018-05-15 | 4.91 |
| 2018-05-14 | -1.03 |
| 2018-05-11 | -1.03 |
| 2018-05-10 | -5.78 |
| 2018-05-09 | -7.76 |
| 2018-05-08 | -2.61 |
| 2018-05-07 | 0.95 |
| 2018-05-04 | 4.91 |
| 2018-05-03 | 8.87 |
| 2018-05-02 | 6.89 |
| 2018-04-30 | 10.85 |
| 2018-04-27 | -3.80 |
| 2018-04-26 | -1.82 |
| 2018-04-25 | -16.86 |
| 2018-04-24 | -23.99 |
| 2018-04-23 | -25.97 |
| 2018-04-20 | -22.01 |
| 2018-04-19 | -30.72 |
| 2018-04-18 | -29.53 |
| 2018-04-17 | -31.91 |
| 2018-04-16 | -22.41 |
| 2018-04-13 | -17.65 |
| 2018-04-12 | -27.16 |
| 2018-04-11 | -40.62 |
| 2018-04-10 | -40.62 |
| 2018-04-09 | -37.45 |
| 2018-04-06 | -36.66 |
| 2018-04-04 | -38.24 |
| 2018-04-03 | -37.05 |
| 2018-03-29 | -35.87 |
| 2018-03-28 | -36.66 |
| 2018-03-27 | -35.47 |
| 2018-03-26 | -34.28 |
| 2018-03-23 | -34.28 |
| 2018-03-22 | -34.28 |
| 2018-03-21 | -32.30 |
| 2018-03-20 | -32.30 |
| 2018-03-19 | -32.70 |
| 2018-03-16 | -32.70 |
| 2018-03-15 | -31.91 |
| 2018-03-14 | -31.12 |
| 2018-03-13 | -34.28 |
| 2018-03-12 | -31.91 |
| 2018-03-09 | -30.72 |
| 2018-03-08 | -31.51 |
| 2018-03-07 | -31.91 |
| 2018-03-06 | -27.95 |
| 2018-03-05 | -33.09 |
| 2018-03-02 | -33.49 |
| 2018-03-01 | -35.87 |
| 2018-02-28 | -30.72 |
| 2018-02-27 | -28.74 |
| 2018-02-26 | -29.93 |
| 2018-02-23 | -37.05 |
| 2018-02-22 | -36.26 |
| 2018-02-21 | -33.89 |
| 2018-02-20 | -37.05 |
| 2018-02-15 | -39.03 |
| 2018-02-14 | -39.03 |
| 2018-02-13 | -41.41 |
| 2018-02-12 | -40.62 |
| 2018-02-09 | -39.43 |
| 2018-02-08 | -40.62 |
| 2018-02-07 | -41.01 |
| 2018-02-06 | -40.62 |
| 2018-02-05 | -37.05 |
| 2018-02-02 | -36.26 |
| 2018-02-01 | -37.05 |
| 2018-01-31 | -37.45 |
| 2018-01-30 | -35.87 |
| 2018-01-29 | -34.28 |
| 2018-01-26 | -33.49 |
| 2018-01-25 | -32.70 |
| 2018-01-24 | -29.93 |
| 2018-01-23 | -31.12 |
| 2018-01-22 | -36.66 |
| 2018-01-19 | -36.66 |
| 2018-01-18 | -36.26 |
| 2018-01-17 | -37.45 |
| 2018-01-16 | -33.89 |
| 2018-01-15 | -37.45 |
| 2018-01-12 | -33.89 |
| 2018-01-11 | -35.87 |
| 2018-01-10 | -37.45 |
| 2018-01-09 | -33.09 |
| 2018-01-08 | -35.47 |
| 2018-01-05 | -34.68 |
| 2018-01-04 | -35.87 |
| 2018-01-03 | -35.87 |
| 2018-01-02 | -35.87 |
| 2017-12-29 | -33.09 |
| 2017-12-28 | -32.70 |
| 2017-12-27 | -32.70 |
| 2017-12-22 | -32.70 |
| 2017-12-21 | -32.70 |
| 2017-12-20 | -30.72 |
| 2017-12-19 | -33.09 |
| 2017-12-18 | -34.68 |
| 2017-12-15 | -33.49 |
| 2017-12-14 | -31.12 |
| 2017-12-13 | -33.49 |
| 2017-12-12 | -35.47 |
| 2017-12-11 | -37.05 |
| 2017-12-08 | -38.64 |
| 2017-12-07 | -37.85 |
| 2017-12-06 | -37.85 |
| 2017-12-05 | -40.22 |
| 2017-12-04 | -39.43 |
| 2017-12-01 | -40.62 |
| 2017-11-30 | -40.62 |
| 2017-11-29 | -37.05 |
| 2017-11-28 | -36.66 |
| 2017-11-27 | -36.26 |
| 2017-11-24 | -37.05 |
| 2017-11-23 | -35.87 |
| 2017-11-22 | -33.89 |
| 2017-11-21 | -34.68 |
| 2017-11-20 | -34.28 |
| 2017-11-17 | -35.07 |
| 2017-11-16 | -36.66 |
| 2017-11-15 | -37.45 |
| 2017-11-14 | -36.26 |
| 2017-11-13 | -35.47 |
| 2017-11-10 | -37.05 |
| 2017-11-09 | -34.28 |
| 2017-11-08 | -37.45 |
| 2017-11-07 | -37.45 |
| 2017-11-06 | -36.66 |
| 2017-11-03 | -33.09 |
| 2017-11-02 | -33.89 |
| 2017-11-01 | -33.49 |
| 2017-10-31 | -32.70 |
| 2017-10-30 | -35.87 |
| 2017-10-27 | -35.87 |
| 2017-10-26 | -33.89 |
| 2017-10-25 | -35.87 |
| 2017-10-24 | -33.09 |
| 2017-10-23 | -40.62 |
| 2017-10-20 | -39.03 |
| 2017-10-19 | -40.22 |
| 2017-10-18 | -38.64 |
| 2017-10-17 | -36.26 |
| 2017-10-16 | -38.24 |
| 2017-10-13 | -38.24 |
| 2017-10-12 | -37.85 |
| 2017-10-11 | -38.24 |
| 2017-10-10 | -35.47 |
| 2017-10-09 | -40.22 |
| 2017-10-06 | -37.05 |
| 2017-10-04 | -37.05 |
| 2017-10-03 | -34.68 |
| 2017-09-29 | -37.05 |
| 2017-09-28 | -32.70 |
| 2017-09-27 | -31.12 |
| 2017-09-26 | -33.49 |
| 2017-09-25 | -35.07 |
| 2017-09-22 | -31.91 |
| 2017-09-21 | -34.68 |
| 2017-09-20 | -30.72 |
| 2017-09-19 | -35.47 |
| 2017-09-18 | -29.93 |
| 2017-09-15 | -26.76 |
| 2017-09-14 | -25.57 |
| 2017-09-13 | -23.59 |
| 2017-09-12 | -22.80 |
| 2017-09-11 | -42.20 |
| 2017-09-08 | -41.80 |
| 2017-09-07 | -40.22 |
| 2017-09-06 | -39.03 |
| 2017-09-05 | -43.78 |
| 2017-09-04 | -44.18 |
| 2017-09-01 | -44.58 |
| 2017-08-31 | -44.18 |
| 2017-08-30 | -44.18 |
| 2017-08-29 | -44.58 |
| 2017-08-28 | -46.16 |
| 2017-08-25 | -52.10 |
| 2017-08-24 | -48.53 |
| 2017-08-22 | -51.31 |
| 2017-08-21 | -52.49 |
| 2017-08-18 | -52.10 |
| 2017-08-17 | -53.68 |
| 2017-08-16 | -52.49 |
| 2017-08-15 | -50.91 |
| 2017-08-14 | -51.70 |
| 2017-08-11 | -51.70 |
| 2017-08-10 | -48.53 |
| 2017-08-09 | -48.93 |
| 2017-08-08 | -47.35 |
| 2017-08-07 | -48.53 |
| 2017-08-04 | -47.35 |
| 2017-08-03 | -46.95 |
| 2017-08-02 | -46.95 |
| 2017-08-01 | -44.58 |
| 2017-07-31 | -46.16 |
| 2017-07-28 | -46.95 |
| 2017-07-27 | -44.58 |
| 2017-07-26 | -46.95 |
| 2017-07-25 | -44.58 |
| 2017-07-24 | -46.55 |
| 2017-07-21 | -44.58 |
| 2017-07-20 | -44.58 |
| 2017-07-19 | -45.37 |
| 2017-07-18 | -44.58 |
| 2017-07-17 | -44.58 |
| 2017-07-14 | -44.18 |
| 2017-07-13 | -46.16 |
| 2017-07-12 | -44.18 |
| 2017-07-11 | -43.39 |
| 2017-07-10 | -43.39 |
| 2017-07-07 | -43.39 |
| 2017-07-06 | -41.01 |
| 2017-07-05 | -42.60 |
| 2017-07-04 | -44.97 |
| 2017-07-03 | -43.78 |
| 2017-06-30 | -42.60 |
| 2017-06-29 | -41.41 |
| 2017-06-28 | -40.62 |
| 2017-06-27 | -34.28 |
| 2017-06-26 | -28.74 |
| 2017-06-23 | -27.16 |
| 2017-06-22 | -26.36 |
| 2017-06-21 | -25.18 |
| 2017-06-20 | -24.78 |
| 2017-06-19 | -26.76 |
| 2017-06-16 | -27.55 |
| 2017-06-15 | -27.55 |
| 2017-06-14 | -25.97 |
| 2017-06-13 | -24.78 |
| 2017-06-12 | -25.57 |
| 2017-06-09 | -23.99 |
| 2017-06-08 | -24.78 |
| 2017-06-07 | -24.78 |
| 2017-06-06 | -24.38 |
| 2017-06-05 | -21.61 |
| 2017-06-02 | -23.20 |
| 2017-06-01 | -24.78 |
| 2017-05-31 | -23.99 |
| 2017-05-29 | -20.03 |
| 2017-05-26 | -24.38 |
| 2017-05-25 | -24.78 |
| 2017-05-24 | -24.38 |
| 2017-05-23 | -23.59 |
| 2017-05-22 | -20.43 |
| 2017-05-19 | -16.86 |
| 2017-05-18 | -19.24 |
| 2017-05-17 | -17.65 |
| 2017-05-16 | -17.26 |
| 2017-05-15 | -14.88 |
| 2017-05-12 | -16.07 |
| 2017-05-11 | -13.70 |
| 2017-05-10 | -14.88 |
| 2017-05-09 | -14.49 |
| 2017-05-08 | -10.13 |
| 2017-05-05 | -8.95 |
| 2017-05-04 | -6.17 |
| 2017-05-02 | -6.17 |
| 2017-04-28 | -6.57 |
| 2017-04-27 | -5.38 |
| 2017-04-26 | -4.99 |
| 2017-04-25 | -3.01 |
| 2017-04-24 | -6.17 |
| 2017-04-21 | -4.99 |
| 2017-04-20 | -6.57 |
| 2017-04-19 | -7.36 |
| 2017-04-18 | -6.57 |
| 2017-04-13 | -5.78 |
| 2017-04-12 | -1.03 |
| 2017-04-11 | -1.03 |
| 2017-04-10 | -8.15 |
| 2017-04-07 | -5.38 |
| 2017-04-06 | -7.36 |
| 2017-04-05 | -5.78 |
| 2017-04-03 | -8.95 |
| 2017-03-31 | -4.19 |
| 2017-03-30 | -4.19 |
| 2017-03-29 | -4.59 |
| 2017-03-28 | -1.03 |
| 2017-03-27 | -2.22 |
| 2017-03-24 | -1.03 |
| 2017-03-23 | 2.93 |
| 2017-03-22 | -1.42 |
| 2017-03-21 | -1.03 |
| 2017-03-20 | 0.95 |
| 2017-03-17 | -3.80 |
| 2017-03-16 | -2.61 |
| 2017-03-15 | -5.38 |
| 2017-03-14 | -6.57 |
| 2017-03-13 | -5.38 |
| 2017-03-10 | -4.59 |
| 2017-03-09 | -2.61 |
| 2017-03-08 | 0.95 |
| 2017-03-07 | -3.80 |
| 2017-03-06 | -3.01 |
| 2017-03-03 | -6.57 |
| 2017-03-02 | -6.57 |
| 2017-03-01 | -4.99 |
| 2017-02-28 | -5.78 |
| 2017-02-27 | -4.59 |
| 2017-02-24 | -3.80 |
| 2017-02-23 | -5.78 |
| 2017-02-22 | -6.57 |
| 2017-02-21 | -2.61 |
| 2017-02-20 | -1.82 |
| 2017-02-17 | 0.95 |
| 2017-02-16 | -4.19 |
| 2017-02-15 | -4.99 |
| 2017-02-14 | -6.57 |
| 2017-02-13 | -3.80 |
| 2017-02-10 | -9.74 |
| 2017-02-09 | -7.76 |
| 2017-02-08 | -7.76 |
| 2017-02-07 | -8.95 |
| 2017-02-06 | -4.99 |
| 2017-02-03 | -3.40 |
| 2017-02-02 | -3.40 |
| 2017-02-01 | -3.80 |
| 2017-01-27 | -6.57 |
| 2017-01-26 | -6.57 |
| 2017-01-25 | -7.76 |
| 2017-01-24 | -4.99 |
| 2017-01-23 | -7.76 |
| 2017-01-20 | -7.76 |
| 2017-01-19 | -4.99 |
| 2017-01-18 | -6.17 |
| 2017-01-17 | -5.78 |
| 2017-01-16 | -6.57 |
| 2017-01-13 | -3.80 |
| 2017-01-12 | -2.61 |
| 2017-01-11 | -4.99 |
| 2017-01-10 | -6.97 |
| 2017-01-09 | -2.61 |
| 2017-01-06 | -4.99 |
| 2017-01-05 | -5.78 |
| 2017-01-04 | -4.99 |
| 2017-01-03 | -3.01 |
| 2016-12-30 | -5.38 |
| 2016-12-29 | -5.78 |
| 2016-12-28 | -6.57 |
| 2016-12-23 | -2.22 |
| 2016-12-22 | -4.59 |
| 2016-12-21 | -1.42 |
| 2016-12-20 | -4.59 |
| 2016-12-19 | 2.93 |
| 2016-12-16 | 6.89 |
| 2016-12-15 | 6.89 |
| 2016-12-14 | 10.85 |
| 2016-12-13 | 12.83 |
| 2016-12-12 | 8.87 |
| 2016-12-09 | 14.81 |
| 2016-12-08 | 12.83 |
| 2016-12-07 | 12.83 |
| 2016-12-06 | 14.81 |
| 2016-12-05 | 18.77 |
| 2016-12-02 | 14.81 |
| 2016-12-01 | 14.81 |
| 2016-11-30 | 16.79 |
| 2016-11-29 | 16.79 |
| 2016-11-28 | 18.77 |
| 2016-11-25 | 14.81 |
| 2016-11-24 | 14.81 |
| 2016-11-23 | 16.79 |
| 2016-11-22 | 12.83 |
| 2016-11-21 | 14.81 |
| 2016-11-18 | 14.81 |
| 2016-11-17 | 18.77 |
| 2016-11-16 | 18.77 |
| 2016-11-15 | 16.79 |
| 2016-11-14 | 18.77 |
| 2016-11-11 | 18.77 |
| 2016-11-10 | 20.75 |
| 2016-11-09 | 16.79 |
| 2016-11-08 | 22.73 |
| 2016-11-07 | 20.75 |
| 2016-11-04 | 24.71 |
| 2016-11-03 | 26.68 |
| 2016-11-02 | 20.75 |
| 2016-11-01 | 22.73 |
| 2016-10-31 | 22.73 |
| 2016-10-28 | 20.75 |
| 2016-10-27 | 26.68 |
| 2016-10-26 | 36.58 |
| 2016-10-25 | 36.58 |
| 2016-10-24 | 42.52 |
| 2016-10-20 | 46.48 |
| 2016-10-19 | 28.66 |
| 2016-10-18 | 28.66 |
| 2016-10-17 | 28.66 |
| 2016-10-14 | 28.66 |
| 2016-10-13 | 34.60 |
| 2016-10-12 | 32.62 |
| 2016-10-11 | 38.56 |
| 2016-10-07 | 38.56 |
| 2016-10-06 | 40.54 |
| 2016-10-05 | 36.58 |
| 2016-10-04 | 42.52 |
| 2016-10-03 | 78.15 |
| 2016-09-30 | 54.40 |
| 2016-09-29 | 40.54 |
| 2016-09-28 | 54.40 |
| 2016-09-27 | 16.79 |
| 2016-09-26 | 18.77 |
| 2016-09-23 | 20.75 |
| 2016-09-22 | 22.73 |
| 2016-09-21 | 24.71 |
| 2016-09-20 | 26.68 |
| 2016-09-19 | 22.73 |
| 2016-09-15 | 20.75 |
| 2016-09-14 | 24.71 |
| 2016-09-13 | 26.68 |
| 2016-09-12 | 24.71 |
| 2016-09-09 | 26.68 |
| 2016-09-08 | 26.68 |
| 2016-09-07 | 18.77 |
| 2016-09-06 | 18.77 |
| 2016-09-05 | 20.75 |
| 2016-09-02 | 26.68 |
| 2016-09-01 | 30.64 |
| 2016-08-31 | 26.68 |
| 2016-08-30 | 30.64 |
| 2016-08-29 | 26.68 |
| 2016-08-26 | 26.68 |
| 2016-08-25 | 26.68 |
| 2016-08-24 | 26.68 |
| 2016-08-23 | 26.68 |
| 2016-08-22 | 26.68 |
| 2016-08-19 | 30.64 |
| 2016-08-18 | 26.68 |
| 2016-08-17 | 34.60 |
| 2016-08-16 | 38.56 |
| 2016-08-15 | 38.56 |
| 2016-08-12 | 34.60 |
| 2016-08-11 | 30.64 |
| 2016-08-10 | 32.62 |
| 2016-08-09 | 32.62 |
| 2016-08-08 | 34.60 |
| 2016-08-05 | 36.58 |
| 2016-08-04 | 32.62 |
| 2016-08-03 | 32.62 |
| 2016-08-01 | 34.60 |
| 2016-07-29 | 32.62 |
| 2016-07-28 | 38.56 |
| 2016-07-27 | 40.54 |
| 2016-07-26 | 46.48 |
| 2016-07-25 | 40.54 |
| 2016-07-22 | 38.56 |
| 2016-07-21 | 40.54 |
| 2016-07-20 | 38.56 |
| 2016-07-19 | 44.50 |
| 2016-07-18 | 46.48 |
| 2016-07-15 | 44.50 |
| 2016-07-14 | 46.48 |
| 2016-07-13 | 38.56 |
| 2016-07-12 | 42.52 |
| 2016-07-11 | 42.52 |
| 2016-07-08 | 44.50 |
| 2016-07-07 | 52.42 |
| 2016-07-06 | 46.48 |
| 2016-07-05 | 60.34 |
| 2016-07-04 | 82.11 |
| 2016-06-30 | 78.15 |
| 2016-06-29 | 82.11 |
| 2016-06-28 | 88.05 |
| 2016-06-27 | 97.95 |
| 2016-06-24 | 105.86 |
| 2016-06-23 | 109.82 |
| 2016-06-22 | 109.82 |
| 2016-06-21 | 113.78 |
| 2016-06-20 | 117.74 |
| 2016-06-17 | 117.74 |
| 2016-06-16 | 117.74 |
| 2016-06-15 | 129.62 |
| 2016-06-14 | 121.70 |
| 2016-06-13 | 129.62 |
| 2016-06-10 | 137.53 |
| 2016-06-08 | 137.53 |
| 2016-06-07 | 141.49 |
| 2016-06-06 | 141.49 |
| 2016-06-03 | 137.53 |
| 2016-06-02 | 133.58 |
| 2016-06-01 | 137.53 |
| 2016-05-31 | 137.53 |
| 2016-05-30 | 141.49 |
| 2016-05-27 | 137.53 |
| 2016-05-26 | 145.45 |
| 2016-05-25 | 141.49 |
| 2016-05-24 | 141.49 |
| 2016-05-23 | 137.53 |
| 2016-05-20 | 137.53 |
| 2016-05-19 | 137.53 |
| 2016-05-18 | 137.53 |
| 2016-05-17 | 133.58 |
| 2016-05-16 | 145.45 |
| 2016-05-13 | 145.45 |
| 2016-05-12 | 141.49 |
| 2016-05-11 | 137.53 |
| 2016-05-10 | 145.45 |
| 2016-05-09 | 141.49 |
| 2016-05-06 | 137.53 |
| 2016-05-05 | 141.49 |
| 2016-05-04 | 145.45 |
| 2016-05-03 | 145.45 |
| 2016-04-29 | 145.45 |
| 2016-04-28 | 149.41 |
| 2016-04-27 | 153.37 |
| 2016-04-26 | 153.37 |
| 2016-04-25 | 169.21 |
| 2016-04-22 | 173.16 |
| 2016-04-21 | 173.16 |
| 2016-04-20 | 189.00 |
| 2016-04-19 | 196.92 |
| 2016-04-18 | 200.88 |
| 2016-04-15 | 196.92 |
| 2016-04-14 | 200.88 |
| 2016-04-13 | 200.88 |
| 2016-04-12 | 192.96 |
| 2016-04-11 | 192.96 |
| 2016-04-08 | 192.96 |
| 2016-04-07 | 189.00 |
| 2016-04-06 | 185.04 |
| 2016-04-05 | 189.00 |
| 2016-04-01 | 185.04 |
| 2016-03-31 | 192.96 |
| 2016-03-30 | 196.92 |
| 2016-03-29 | 200.88 |
| 2016-03-24 | 216.71 |
| 2016-03-23 | 212.75 |
| 2016-03-22 | 216.71 |
| 2016-03-21 | 196.92 |
| 2016-03-18 | 185.04 |
| 2016-03-17 | 185.04 |
| 2016-03-16 | 185.04 |
| 2016-03-15 | 181.08 |
| 2016-03-14 | 185.04 |
| 2016-03-11 | 192.96 |
| 2016-03-10 | 192.96 |
| 2016-03-09 | 185.04 |
| 2016-03-08 | 196.92 |
| 2016-03-07 | 200.88 |
| 2016-03-04 | 204.84 |
| 2016-03-03 | 204.84 |
| 2016-03-02 | 204.84 |
| 2016-03-01 | 204.84 |
| 2016-02-29 | 204.84 |
| 2016-02-26 | 208.79 |
| 2016-02-25 | 212.75 |
| 2016-02-24 | 212.75 |
| 2016-02-23 | 216.71 |
| 2016-02-22 | 216.71 |
| 2016-02-19 | 216.71 |
| 2016-02-18 | 220.67 |
| 2016-02-17 | 216.71 |
| 2016-02-16 | 220.67 |
| 2016-02-15 | 216.71 |
| 2016-02-12 | 216.71 |
| 2016-02-11 | 196.92 |
| 2016-02-05 | 196.92 |
| 2016-02-04 | 181.08 |
| 2016-02-03 | 177.12 |
| 2016-02-02 | 173.16 |
| 2016-02-01 | 169.21 |
| 2016-01-29 | 169.21 |
| 2016-01-28 | 177.12 |
| 2016-01-27 | 177.12 |
| 2016-01-26 | 177.12 |
| 2016-01-25 | 181.08 |
| 2016-01-22 | 177.12 |
| 2016-01-21 | 177.12 |
| 2016-01-20 | 177.12 |
| 2016-01-19 | 185.04 |
| 2016-01-18 | 192.96 |
| 2016-01-15 | 165.25 |
| 2016-01-14 | 169.21 |
| 2016-01-13 | 153.37 |
| 2016-01-12 | 153.37 |
| 2016-01-11 | 153.37 |
| 2016-01-08 | 153.37 |
| 2016-01-07 | 145.45 |
| 2016-01-06 | 169.21 |
| 2016-01-05 | 165.25 |
| 2016-01-04 | 161.29 |
| 2015-12-31 | 177.12 |
| 2015-12-30 | 177.12 |
| 2015-12-29 | 181.08 |
| 2015-12-28 | 173.16 |
| 2015-12-24 | 177.12 |
| 2015-12-23 | 177.12 |
| 2015-12-22 | 157.33 |
| 2015-12-21 | 157.33 |
| 2015-12-18 | 177.12 |
| 2015-12-17 | 177.12 |
| 2015-12-16 | 173.16 |
| 2015-12-15 | 169.21 |
| 2015-12-14 | 177.12 |
| 2015-12-11 | 165.25 |
| 2015-12-10 | 185.04 |
| 2015-12-09 | 185.04 |
| 2015-12-08 | 189.00 |
| 2015-12-07 | 192.96 |
| 2015-12-04 | 189.00 |
| 2015-12-03 | 189.00 |
| 2015-12-02 | 192.96 |
| 2015-12-01 | 192.96 |
| 2015-11-30 | 196.92 |
| 2015-11-27 | 192.96 |
| 2015-11-26 | 196.92 |
| 2015-11-25 | 200.88 |
| 2015-11-24 | 204.84 |
| 2015-11-23 | 200.88 |
| 2015-11-20 | 208.79 |
| 2015-11-19 | 204.84 |
| 2015-11-18 | 208.79 |
| 2015-11-17 | 212.75 |
| 2015-11-16 | 212.75 |
| 2015-11-13 | 216.71 |
| 2015-11-12 | 220.67 |
| 2015-11-11 | 212.75 |
| 2015-11-10 | 216.71 |
| 2015-11-09 | 224.63 |
| 2015-11-06 | 232.55 |
| 2015-11-05 | 216.71 |
| 2015-11-04 | 212.75 |
| 2015-11-03 | 208.79 |
| 2015-11-02 | 204.84 |
| 2015-10-30 | 208.79 |
| 2015-10-29 | 216.71 |
| 2015-10-28 | 220.67 |
| 2015-10-27 | 220.67 |
| 2015-10-26 | 185.04 |
| 2015-10-23 | 240.47 |
| 2015-10-22 | 224.63 |
| 2015-10-20 | 260.26 |
| 2015-10-19 | 260.26 |
| 2015-10-16 | 260.26 |
| 2015-10-15 | 264.22 |
| 2015-10-14 | 264.22 |
| 2015-10-13 | 268.18 |
| 2015-10-12 | 264.22 |
| 2015-10-09 | 268.18 |
| 2015-10-08 | 264.22 |
| 2015-10-07 | 276.10 |
| 2015-10-06 | 276.10 |
| 2015-10-05 | 272.14 |
| 2015-10-02 | 256.30 |
| 2015-09-30 | 264.22 |
| 2015-09-29 | 264.22 |
| 2015-09-25 | 303.81 |
| 2015-09-24 | 335.48 |
| 2015-09-23 | 307.77 |
| 2015-09-22 | 303.81 |
| 2015-09-21 | 347.36 |
| 2015-09-18 | 351.32 |
| 2015-09-17 | 335.48 |
| 2015-09-16 | 303.81 |
| 2015-09-15 | 287.97 |
| 2015-09-14 | 280.05 |
| 2015-09-11 | 276.10 |
| 2015-09-10 | 280.05 |
| 2015-09-09 | 280.05 |
| 2015-09-08 | 280.05 |
| 2015-09-07 | 272.14 |
| 2015-09-04 | 252.34 |
| 2015-09-02 | 272.14 |
| 2015-09-01 | 264.22 |
| 2015-08-31 | 280.05 |
| 2015-08-28 | 284.01 |
| 2015-08-27 | 284.01 |
| 2015-08-26 | 284.01 |
| 2015-08-25 | 284.01 |
| 2015-08-24 | 284.01 |
| 2015-08-21 | 284.01 |
| 2015-08-20 | 291.93 |
| 2015-08-19 | 287.97 |
| 2015-08-18 | 284.01 |
| 2015-08-17 | 280.05 |
| 2015-08-14 | 295.89 |
| 2015-08-13 | 307.77 |
| 2015-08-12 | 291.93 |
| 2015-08-11 | 315.69 |
| 2015-08-10 | 327.56 |
| 2015-08-07 | 339.44 |
| 2015-08-06 | 351.32 |
| 2015-08-05 | 359.23 |
| 2015-08-04 | 323.60 |
| 2015-08-03 | 327.56 |
| 2015-07-31 | 335.48 |
| 2015-07-30 | 327.56 |
| 2015-07-29 | 343.40 |
| 2015-07-28 | 315.69 |
| 2015-07-27 | 311.73 |
| 2015-07-24 | 359.23 |
| 2015-07-23 | 319.64 |
| 2015-07-22 | 319.64 |
| 2015-07-21 | 339.44 |
| 2015-07-20 | 335.48 |
| 2015-07-17 | 363.19 |
| 2015-07-16 | 394.86 |
| 2015-07-15 | 394.86 |
| 2015-07-14 | 394.86 |
| 2015-07-13 | 394.86 |
| 2015-07-10 | 311.73 |
| 2015-07-09 | 252.34 |
| 2015-07-08 | 228.59 |
| 2015-07-07 | 260.26 |
| 2015-07-06 | 232.55 |
| 2015-07-03 | 220.67 |
| 2015-07-02 | 236.51 |
| 2015-06-30 | 224.63 |
| 2015-06-29 | 216.71 |
| 2015-06-26 | 264.22 |
| 2015-06-25 | 276.10 |
| 2015-06-24 | 248.38 |
| 2015-06-23 | 252.34 |
| 2015-06-22 | 252.34 |
| 2015-06-19 | 256.30 |
| 2015-06-18 | 260.26 |
| 2015-06-17 | 268.18 |
| 2015-06-16 | 268.18 |
| 2015-06-15 | 260.26 |
| 2015-06-12 | 268.18 |
| 2015-06-11 | 276.10 |
| 2015-06-10 | 287.97 |
| 2015-06-09 | 248.38 |
| 2015-06-08 | 268.18 |
| 2015-06-05 | 295.89 |
| 2015-06-04 | 303.81 |
| 2015-06-03 | 311.73 |
| 2015-06-02 | 323.60 |
| 2015-06-01 | 335.48 |
| 2015-05-29 | 315.69 |
| 2015-05-28 | 343.40 |
| 2015-05-27 | 347.36 |
| 2015-05-26 | 367.15 |
| 2015-05-22 | 371.11 |
| 2015-05-21 | 382.99 |
| 2015-05-20 | 375.07 |
| 2015-05-19 | 367.15 |
| 2015-05-18 | 382.99 |
| 2015-05-15 | 386.95 |
| 2015-05-14 | 367.15 |
| 2015-05-13 | 339.44 |
| 2015-05-12 | 343.40 |
| 2015-05-11 | 347.36 |
| 2015-05-08 | 319.64 |
| 2015-05-07 | 323.60 |
| 2015-05-06 | 339.44 |
| 2015-05-05 | 335.48 |
| 2015-05-04 | 355.27 |
| 2015-04-30 | 319.64 |
| 2015-04-29 | 335.48 |
| 2015-04-28 | 343.40 |
| 2015-04-27 | 351.32 |
| 2015-04-24 | 339.44 |
| 2015-04-23 | 347.36 |
| 2015-04-22 | 343.40 |
| 2015-04-21 | 375.07 |
| 2015-04-20 | 264.22 |
| 2015-04-17 | 327.56 |
| 2015-04-16 | 355.27 |
| 2015-04-15 | 347.36 |
| 2015-04-14 | 438.41 |
| 2015-04-13 | 406.74 |
| 2015-04-10 | 216.71 |
| 2015-04-09 | 145.45 |
| 2015-04-08 | 149.41 |
| 2015-04-02 | 153.37 |
| 2015-04-01 | 153.37 |
| 2015-03-31 | 141.49 |
| 2015-03-30 | 137.53 |
| 2015-03-27 | 137.53 |
| 2015-03-26 | 141.49 |
| 2015-03-25 | 137.53 |
| 2015-03-24 | 133.58 |
| 2015-03-23 | 137.53 |
| 2015-03-20 | 141.49 |
| 2015-03-19 | 153.37 |
| 2015-03-18 | 149.41 |
| 2015-03-17 | 157.33 |
| 2015-03-16 | 157.33 |
| 2015-03-13 | 200.88 |
| 2015-03-12 | 129.62 |
| 2015-03-11 | 129.62 |
| 2015-03-10 | 137.53 |
| 2015-03-09 | 141.49 |
| 2015-03-06 | 149.41 |
| 2015-03-05 | 141.49 |
| 2015-03-04 | 157.33 |
| 2015-03-03 | 161.29 |
| 2015-03-02 | 165.25 |
| 2015-02-27 | 165.25 |
| 2015-02-26 | 173.16 |
| 2015-02-25 | 173.16 |
| 2015-02-24 | 169.21 |
| 2015-02-23 | 173.16 |
| 2015-02-18 | 173.16 |
| 2015-02-17 | 169.21 |
| 2015-02-16 | 161.29 |
| 2015-02-13 | 173.16 |
| 2015-02-12 | 177.12 |
| 2015-02-11 | 161.29 |
| 2015-02-10 | 153.37 |
| 2015-02-09 | 149.41 |
| 2015-02-06 | 149.41 |
| 2015-02-05 | 149.41 |
| 2015-02-04 | 153.37 |
| 2015-02-03 | 177.12 |
| 2015-02-02 | 177.12 |
| 2015-01-30 | 192.96 |
| 2015-01-29 | 121.70 |
| 2015-01-28 | 137.53 |
| 2015-01-27 | 153.37 |
| 2015-01-26 | 169.21 |
| 2015-01-23 | 173.16 |
| 2015-01-22 | 173.16 |
| 2015-01-21 | 173.16 |
| 2015-01-20 | 185.04 |
| 2015-01-19 | 177.12 |
| 2015-01-16 | 177.12 |
| 2015-01-15 | 189.00 |
| 2015-01-14 | 192.96 |
| 2015-01-13 | 196.92 |
| 2015-01-12 | 196.92 |
| 2015-01-09 | 216.71 |
| 2015-01-08 | 200.88 |
| 2015-01-07 | 208.79 |
| 2015-01-06 | 216.71 |
| 2015-01-05 | 220.67 |
| 2015-01-02 | 216.71 |
| 2014-12-31 | 220.67 |
| 2014-12-30 | 228.59 |
| 2014-12-29 | 240.47 |
| 2014-12-24 | 236.51 |
| 2014-12-23 | 232.55 |
| 2014-12-22 | 228.59 |
| 2014-12-19 | 240.47 |
| 2014-12-18 | 272.14 |
| 2014-12-17 | 268.18 |
| 2014-12-16 | 287.97 |
| 2014-12-15 | 295.89 |
| 2014-12-12 | 280.05 |
| 2014-12-11 | 284.01 |
| 2014-12-10 | 280.05 |
| 2014-12-09 | 287.97 |
| 2014-12-08 | 295.89 |
| 2014-12-05 | 311.73 |
| 2014-12-04 | 307.77 |
| 2014-12-03 | 299.85 |
| 2014-12-02 | 343.40 |
| 2014-12-01 | 375.07 |
| 2014-11-28 | 323.60 |
| 2014-11-27 | 192.96 |
| 2014-11-26 | 224.63 |
| 2014-11-25 | 276.10 |
| 2014-11-24 | 323.60 |
| 2014-11-21 | 339.44 |
| 2014-11-20 | 331.52 |
| 2014-11-19 | 343.40 |
| 2014-11-18 | 355.27 |
| 2014-11-17 | 331.52 |
| 2014-11-14 | 493.84 |
| 2014-11-13 | 458.21 |
| 2014-11-12 | 386.95 |
| 2014-11-11 | 402.78 |
| 2014-11-10 | 410.70 |
| 2014-11-07 | 410.70 |
| 2014-11-06 | 422.58 |
| 2014-11-05 | 442.37 |
| 2014-11-04 | 466.12 |
| 2014-11-03 | 501.75 |
| 2014-10-31 | 513.63 |
| 2014-10-30 | 521.55 |
| 2014-10-29 | 513.63 |
| 2014-10-28 | 517.59 |
| 2014-10-27 | 426.53 |
| 2014-10-24 | 513.63 |
| 2014-10-23 | 533.42 |
| 2014-10-22 | 553.22 |
| 2014-10-21 | 553.22 |
| 2014-10-20 | 580.93 |
| 2014-10-17 | 600.73 |
| 2014-10-16 | 588.85 |
| 2014-10-15 | 612.60 |
| 2014-10-14 | 608.64 |
| 2014-10-13 | 644.27 |
| 2014-10-10 | 648.23 |
| 2014-10-09 | 656.15 |
| 2014-10-08 | 652.19 |
| 2014-10-07 | 652.19 |
| 2014-10-06 | 628.44 |
| 2014-10-03 | 573.01 |
| 2014-09-30 | 584.89 |
| 2014-09-29 | 620.52 |
| 2014-09-26 | 640.32 |
| 2014-09-25 | 652.19 |
| 2014-09-24 | 652.19 |
| 2014-09-23 | 644.27 |
| 2014-09-22 | 636.36 |
| 2014-09-19 | 612.60 |
| 2014-09-18 | 628.44 |
| 2014-09-17 | 636.36 |
| 2014-09-16 | 573.01 |
| 2014-09-15 | 632.40 |
| 2014-09-12 | 691.78 |
| 2014-09-11 | 719.49 |
| 2014-09-10 | 723.45 |
| 2014-09-08 | 719.49 |
| 2014-09-05 | 739.29 |
| 2014-09-04 | 802.63 |
| 2014-09-03 | 743.25 |
| 2014-09-02 | 707.62 |
| 2014-09-01 | 691.78 |
| 2014-08-29 | 711.58 |
| 2014-08-28 | 759.08 |
| 2014-08-27 | 743.25 |
| 2014-08-26 | 814.51 |
| 2014-08-25 | 869.93 |
| 2014-08-22 | 913.48 |
| 2014-08-21 | 941.19 |
| 2014-08-20 | 964.95 |
| 2014-08-19 | 957.03 |
| 2014-08-18 | 1,008.49 |
| 2014-08-15 | 992.66 |
| 2014-08-14 | 953.07 |
| 2014-08-13 | 913.48 |
| 2014-08-12 | 834.30 |
| 2014-08-11 | 865.97 |
| 2014-08-08 | 897.64 |
| 2014-08-07 | 913.48 |
| 2014-08-06 | 905.56 |
| 2014-08-05 | 865.97 |
| 2014-08-04 | 842.22 |
| 2014-08-01 | 822.42 |
| 2014-07-31 | 937.23 |
| 2014-07-30 | 941.19 |
| 2014-07-29 | 945.15 |
| 2014-07-28 | 953.07 |
| 2014-07-25 | 949.11 |
| 2014-07-24 | 941.19 |
| 2014-07-23 | 976.82 |
| 2014-07-22 | 988.70 |
| 2014-07-21 | 1,000.58 |
| 2014-07-18 | 953.07 |
| 2014-07-17 | 945.15 |
| 2014-07-16 | 960.99 |
| 2014-07-15 | 976.82 |
| 2014-07-14 | 992.66 |
| 2014-07-11 | 1,000.58 |
| 2014-07-10 | 1,028.29 |
| 2014-07-09 | 1,028.29 |
| 2014-07-08 | 1,028.29 |
| 2014-07-07 | 1,016.41 |
| 2014-07-04 | 1,016.41 |
| 2014-07-03 | 1,020.37 |
| 2014-07-02 | 1,036.21 |
| 2014-06-30 | 1,040.16 |
| 2014-06-27 | 1,028.29 |
| 2014-06-26 | 1,012.45 |
| 2014-06-25 | 945.15 |
| 2014-06-24 | 960.99 |
| 2014-06-23 | 953.07 |
| 2014-06-20 | 964.95 |
| 2014-06-19 | 980.78 |
| 2014-06-18 | 1,000.58 |
| 2014-06-17 | 1,024.33 |
| 2014-06-16 | 968.90 |
| 2014-06-13 | 980.78 |
| 2014-06-12 | 1,032.25 |
| 2014-06-11 | 1,059.96 |
| 2014-06-10 | 1,016.41 |
| 2014-06-09 | 1,056.00 |
| 2014-06-06 | 1,063.92 |
| 2014-06-05 | 1,048.08 |
| 2014-06-04 | 885.77 |
| 2014-06-03 | 941.19 |
| 2014-05-30 | 949.11 |
| 2014-05-29 | 972.86 |
| 2014-05-28 | 1,063.92 |
| 2014-05-27 | 1,087.67 |
| 2014-05-26 | 1,099.55 |
| 2014-05-23 | 1,083.71 |
| 2014-05-22 | 1,099.55 |
| 2014-05-21 | 1,063.92 |
| 2014-05-20 | 957.03 |
| 2014-05-19 | 751.16 |
| 2014-05-16 | 747.21 |
| 2014-05-15 | 755.12 |
| 2014-05-14 | 687.82 |
| 2014-05-13 | 755.12 |
| 2014-05-12 | 782.84 |
| 2014-05-09 | 778.88 |
| 2014-05-08 | 711.58 |
| 2014-05-07 | 592.81 |
| 2014-05-05 | 505.71 |
| 2014-05-02 | 347.36 |
| 2014-04-30 | 272.14 |
| 2014-04-29 | 264.22 |
| 2014-04-28 | 252.34 |
| 2014-04-25 | 228.59 |
| 2014-04-24 | 232.55 |
| 2014-04-23 | 216.71 |
| 2014-04-22 | 200.88 |
| 2014-04-17 | 157.33 |
| 2014-04-16 | 153.37 |
| 2014-04-15 | 153.37 |
| 2014-04-14 | 153.37 |
| 2014-04-11 | 153.37 |
| 2014-04-10 | 157.33 |
| 2014-04-09 | 165.25 |
| 2014-04-08 | 137.53 |
| 2014-04-07 | 145.45 |
| 2014-04-04 | 153.37 |
| 2014-04-03 | 157.33 |
| 2014-04-02 | 157.33 |
| 2014-04-01 | 161.29 |
| 2014-03-31 | 169.21 |
| 2014-03-28 | 165.25 |
| 2014-03-27 | 165.25 |
| 2014-03-26 | 181.08 |
| 2014-03-25 | 192.96 |
| 2014-03-24 | 181.08 |
| 2014-03-21 | 153.37 |
| 2014-03-20 | 129.62 |
| 2014-03-19 | 216.71 |
| 2014-03-18 | 240.47 |
| 2014-03-17 | 248.38 |
| 2014-03-14 | 192.96 |
| 2014-03-13 | 129.62 |
| 2014-03-12 | 97.95 |
| 2014-03-11 | 109.82 |
| 2014-03-10 | 101.90 |
| 2014-03-07 | 64.29 |
| 2014-03-06 | 44.50 |
| 2014-03-05 | 32.62 |
| 2014-03-04 | 20.75 |
| 2014-03-03 | 22.73 |
| 2014-02-28 | 18.77 |
| 2014-02-27 | 18.77 |
| 2014-02-26 | 20.75 |
| 2014-02-25 | 18.77 |
| 2014-02-24 | 26.68 |
| 2014-02-21 | 14.81 |
| 2014-02-20 | 14.81 |
| 2014-02-19 | 20.75 |
| 2014-02-18 | 10.85 |
| 2014-02-17 | 20.75 |
| 2014-02-14 | 20.75 |
| 2014-02-13 | 64.29 |
| 2014-02-12 | 28.66 |
| 2014-02-11 | 2.93 |
| 2014-02-10 | -2.22 |
| 2014-02-07 | -2.22 |
| 2014-02-06 | -2.22 |
| 2014-02-05 | -3.80 |
| 2014-02-04 | -2.61 |
| 2014-01-30 | 2.93 |
| 2014-01-29 | 2.93 |
| 2014-01-28 | 4.91 |
| 2014-01-27 | -2.61 |
| 2014-01-24 | 8.87 |
| 2014-01-23 | 14.81 |
| 2014-01-22 | 14.81 |
| 2014-01-21 | 24.71 |
| 2014-01-20 | 24.71 |
| 2014-01-17 | 22.73 |
| 2014-01-16 | 28.66 |
| 2014-01-15 | 28.66 |
| 2014-01-14 | 30.64 |
| 2014-01-13 | 24.71 |
| 2014-01-10 | 30.64 |
| 2014-01-09 | 26.68 |
| 2014-01-08 | 34.60 |
| 2014-01-07 | 30.64 |
| 2014-01-06 | 36.58 |
| 2014-01-03 | 26.68 |
| 2014-01-02 | 30.64 |
| 2013-12-31 | 32.62 |
| 2013-12-30 | 34.60 |
| 2013-12-27 | 38.56 |
| 2013-12-24 | 30.64 |
| 2013-12-23 | 28.66 |
| 2013-12-20 | 30.64 |
| 2013-12-19 | 32.62 |
| 2013-12-18 | 34.60 |
| 2013-12-17 | 40.54 |
| 2013-12-16 | 48.46 |
| 2013-12-13 | 58.36 |
| 2013-12-12 | 38.56 |
| 2013-12-11 | 46.48 |
| 2013-12-10 | 52.42 |
| 2013-12-09 | 56.38 |
| 2013-12-06 | 56.38 |
| 2013-12-05 | 34.60 |
| 2013-12-04 | 46.48 |
| 2013-12-03 | 52.42 |
| 2013-12-02 | 54.40 |
| 2013-11-29 | 50.44 |
| 2013-11-28 | 64.29 |
| 2013-11-27 | 22.73 |
| 2013-11-26 | 28.66 |
| 2013-11-25 | 36.58 |
| 2013-11-22 | 16.79 |
| 2013-11-21 | 30.64 |
| 2013-11-20 | -15.68 |
| 2013-11-19 | -33.49 |
| 2013-11-18 | -27.95 |
| 2013-11-15 | -27.95 |
| 2013-11-14 | -29.53 |
| 2013-11-13 | -29.53 |
| 2013-11-12 | -28.74 |
| 2013-11-11 | -32.70 |
| 2013-11-08 | -32.70 |
| 2013-11-07 | -31.51 |
| 2013-11-06 | -35.87 |
| 2013-11-05 | -36.66 |
| 2013-11-04 | -35.07 |
| 2013-11-01 | -31.51 |
| 2013-10-31 | -30.72 |
| 2013-10-30 | -24.38 |
| 2013-10-29 | -38.64 |
| 2013-10-28 | -38.64 |
| 2013-10-25 | -39.43 |
| 2013-10-24 | -41.01 |
| 2013-10-23 | -40.22 |
| 2013-10-22 | -39.43 |
| 2013-10-21 | -40.62 |
| 2013-10-18 | -39.82 |
| 2013-10-17 | -37.45 |
| 2013-10-16 | -40.62 |
| 2013-10-15 | -38.24 |
| 2013-10-11 | -37.85 |
| 2013-10-10 | -37.05 |
| 2013-10-09 | -38.64 |
| 2013-10-08 | -40.62 |
| 2013-10-07 | -40.62 |
| 2013-10-04 | -38.24 |
| 2013-10-03 | -39.03 |
| 2013-10-02 | -37.45 |
| 2013-09-30 | -37.45 |
| 2013-09-27 | -38.24 |
| 2013-09-26 | -42.60 |
| 2013-09-25 | -42.20 |
| 2013-09-24 | -37.85 |
| 2013-09-23 | -37.85 |
| 2013-09-19 | -40.22 |
| 2013-09-18 | -42.20 |
| 2013-09-17 | -39.03 |
| 2013-09-16 | -39.03 |
| 2013-09-13 | -42.20 |
| 2013-09-12 | -39.82 |
| 2013-09-11 | -35.47 |
| 2013-09-10 | -36.26 |
| 2013-09-09 | -34.68 |
| 2013-09-06 | -32.70 |
| 2013-09-05 | -30.32 |
| 2013-09-04 | -34.68 |
| 2013-09-03 | -31.51 |
| 2013-09-02 | -34.68 |
| 2013-08-30 | -28.74 |
| 2013-08-29 | -27.95 |
| 2013-08-28 | -38.64 |
| 2013-08-27 | -36.26 |
| 2013-08-26 | -24.38 |
| 2013-08-23 | -51.31 |
| 2013-08-22 | -51.31 |
| 2013-08-21 | -51.31 |
| 2013-08-20 | -52.89 |
| 2013-08-19 | -48.53 |
| 2013-08-16 | -48.53 |
| 2013-08-15 | -48.53 |
| 2013-08-13 | -49.72 |
| 2013-08-12 | -49.72 |
| 2013-08-09 | -48.53 |
| 2013-08-08 | -48.53 |
| 2013-08-07 | -48.53 |
| 2013-08-06 | -50.12 |
| 2013-08-05 | -50.12 |
| 2013-08-02 | -48.53 |
| 2013-08-01 | -49.33 |
| 2013-07-31 | -47.74 |
| 2013-07-30 | -49.33 |
| 2013-07-29 | -50.12 |
| 2013-07-26 | -50.12 |
| 2013-07-25 | -49.33 |
| 2013-07-24 | -51.31 |
| 2013-07-23 | -51.31 |
| 2013-07-22 | -51.70 |
| 2013-07-19 | -51.31 |
| 2013-07-18 | -52.49 |
| 2013-07-17 | -52.89 |
| 2013-07-16 | -54.47 |
| 2013-07-15 | -54.47 |
| 2013-07-12 | -54.08 |
| 2013-07-11 | -54.47 |
| 2013-07-10 | -57.64 |
| 2013-07-09 | -56.45 |
| 2013-07-08 | -56.45 |
| 2013-07-05 | -52.49 |
| 2013-07-04 | -53.68 |
| 2013-07-03 | -53.68 |
| 2013-07-02 | -59.62 |
| 2013-06-28 | -53.28 |
| 2013-06-27 | -52.89 |
| 2013-06-26 | -54.87 |
| 2013-06-25 | -53.68 |
| 2013-06-24 | -52.49 |
| 2013-06-21 | -52.49 |
| 2013-06-20 | -52.49 |
| 2013-06-19 | -52.49 |
| 2013-06-18 | -52.49 |
| 2013-06-17 | -52.49 |
| 2013-06-14 | -52.49 |
| 2013-06-13 | -54.47 |
| 2013-06-11 | -51.70 |
| 2013-06-10 | -50.91 |
| 2013-06-07 | -50.51 |
| 2013-06-06 | -49.33 |
| 2013-06-05 | -50.91 |
| 2013-06-04 | -50.12 |
| 2013-06-03 | -50.51 |
| 2013-05-31 | -48.93 |
| 2013-05-30 | -48.93 |
| 2013-05-29 | -47.35 |
| 2013-05-28 | -49.33 |
| 2013-05-27 | -49.33 |
| 2013-05-24 | -48.53 |
| 2013-05-23 | -48.53 |
| 2013-05-22 | -48.53 |
| 2013-05-21 | -48.14 |
| 2013-05-20 | -46.55 |
| 2013-05-16 | -47.74 |
| 2013-05-15 | -49.33 |
| 2013-05-14 | -49.33 |
| 2013-05-13 | -48.53 |
| 2013-05-10 | -48.53 |
| 2013-05-09 | -45.76 |
| 2013-05-08 | -44.18 |
| 2013-05-07 | -48.53 |
| 2013-05-06 | -50.91 |
| 2013-05-03 | -48.53 |
| 2013-05-02 | -48.14 |
| 2013-04-30 | -51.31 |
| 2013-04-29 | -51.31 |
| 2013-04-26 | -51.31 |
| 2013-04-25 | -51.31 |
| 2013-04-24 | -50.12 |
| 2013-04-23 | -48.53 |
| 2013-04-22 | -47.35 |
| 2013-04-19 | -53.68 |
| 2013-04-18 | -53.68 |
| 2013-04-17 | -53.68 |
| 2013-04-16 | -53.68 |
| 2013-04-15 | -54.08 |
| 2013-04-12 | -52.89 |
| 2013-04-11 | -52.89 |
| 2013-04-10 | -52.89 |
| 2013-04-09 | -52.49 |
| 2013-04-08 | -52.49 |
| 2013-04-05 | -52.49 |
| 2013-04-03 | -52.49 |
| 2013-04-02 | -50.91 |
| 2013-03-28 | -50.91 |
| 2013-03-27 | -48.14 |
| 2013-03-26 | -47.74 |
| 2013-03-25 | -47.74 |
| 2013-03-22 | -48.14 |
| 2013-03-21 | -49.33 |
| 2013-03-20 | -48.53 |
| 2013-03-19 | -50.12 |
| 2013-03-18 | -50.51 |
| 2013-03-15 | -48.93 |
| 2013-03-14 | -47.35 |
| 2013-03-13 | -48.93 |
| 2013-03-12 | -46.95 |
| 2013-03-11 | -46.55 |
| 2013-03-08 | -46.55 |
| 2013-03-07 | -48.14 |
| 2013-03-06 | -48.14 |
| 2013-03-05 | -48.14 |
| 2013-03-04 | -47.35 |
| 2013-03-01 | -45.76 |
| 2013-02-28 | -45.76 |
| 2013-02-27 | -48.14 |
| 2013-02-26 | -47.35 |
| 2013-02-25 | -46.95 |
| 2013-02-22 | -44.58 |
| 2013-02-21 | -45.76 |
| 2013-02-20 | -44.58 |
| 2013-02-19 | -44.58 |
| 2013-02-18 | -44.18 |
| 2013-02-15 | -43.39 |
| 2013-02-14 | -42.60 |
| 2013-02-08 | -43.39 |
| 2013-02-07 | -49.72 |
| 2013-02-06 | -48.14 |
| 2013-02-05 | -45.76 |
| 2013-02-04 | -45.37 |
| 2013-02-01 | -46.55 |
| 2013-01-31 | -46.16 |
| 2013-01-30 | -45.76 |
| 2013-01-29 | -45.37 |
| 2013-01-28 | -45.76 |
| 2013-01-25 | -44.58 |
| 2013-01-24 | -42.60 |
| 2013-01-23 | -42.60 |
| 2013-01-22 | -38.24 |
| 2013-01-21 | -46.55 |
| 2013-01-18 | -45.76 |
| 2013-01-17 | -44.97 |
| 2013-01-16 | -46.55 |
| 2013-01-15 | -45.76 |
| 2013-01-14 | -46.55 |
| 2013-01-11 | -45.37 |
| 2013-01-10 | -42.99 |
| 2013-01-09 | -43.39 |
| 2013-01-08 | -46.55 |
| 2013-01-07 | -44.97 |
| 2013-01-04 | -48.14 |
| 2013-01-03 | -46.95 |
| 2013-01-02 | -45.76 |
| 2012-12-31 | -48.53 |
| 2012-12-28 | -50.12 |
| 2012-12-27 | -48.53 |
| 2012-12-24 | -49.72 |
| 2012-12-21 | -49.33 |
| 2012-12-20 | -47.74 |
| 2012-12-19 | -46.95 |
| 2012-12-18 | -45.76 |
| 2012-12-17 | -45.37 |
| 2012-12-14 | -47.35 |
| 2012-12-13 | -46.95 |
| 2012-12-12 | -41.80 |
| 2012-12-11 | -48.14 |
| 2012-12-10 | -48.14 |
| 2012-12-07 | -48.14 |
| 2012-12-06 | -50.12 |
| 2012-12-05 | -51.31 |
| 2012-12-04 | -48.93 |
| 2012-12-03 | -48.53 |
| 2012-11-30 | -51.31 |
| 2012-11-29 | -50.12 |
| 2012-11-28 | -51.31 |
| 2012-11-27 | -50.91 |
| 2012-11-26 | -50.12 |
| 2012-11-23 | -47.74 |
| 2012-11-22 | -51.31 |
| 2012-11-21 | -48.53 |
| 2012-11-20 | -46.55 |
| 2012-11-19 | -46.16 |
| 2012-11-16 | -46.16 |
| 2012-11-15 | -44.58 |
| 2012-11-14 | -44.58 |
| 2012-11-13 | -40.22 |
| 2012-11-12 | -41.80 |
| 2012-11-09 | -39.82 |
| 2012-11-08 | -39.43 |
| 2012-11-07 | -39.43 |
| 2012-11-06 | -39.43 |
| 2012-11-05 | -39.43 |
| 2012-11-02 | -39.03 |
| 2012-11-01 | -42.99 |
| 2012-10-31 | -40.22 |
| 2012-10-30 | -41.01 |
| 2012-10-29 | -39.03 |
| 2012-10-26 | -39.82 |
| 2012-10-25 | -37.85 |
| 2012-10-24 | -37.85 |
| 2012-10-22 | -38.64 |
| 2012-10-19 | -39.43 |
| 2012-10-18 | -39.03 |
| 2012-10-17 | -39.03 |
| 2012-10-16 | -39.43 |
| 2012-10-15 | -41.41 |
| 2012-10-12 | -40.22 |
| 2012-10-11 | -39.03 |
| 2012-10-10 | -37.85 |
| 2012-10-09 | -38.64 |
| 2012-10-08 | -40.62 |
| 2012-10-05 | -41.41 |
| 2012-10-04 | -42.60 |
| 2012-10-03 | -42.60 |
| 2012-09-28 | -41.01 |
| 2012-09-27 | -41.01 |
| 2012-09-26 | -42.60 |
| 2012-09-25 | -44.18 |
| 2012-09-24 | -42.20 |
| 2012-09-21 | -41.80 |
| 2012-09-20 | -42.20 |
| 2012-09-19 | -41.80 |
| 2012-09-18 | -42.20 |
| 2012-09-17 | -41.01 |
| 2012-09-14 | -37.85 |
| 2012-09-13 | -41.80 |
| 2012-09-12 | -41.80 |
| 2012-09-11 | -43.39 |
| 2012-09-10 | -41.01 |
| 2012-09-07 | -42.60 |
| 2012-09-06 | -40.62 |
| 2012-09-05 | -42.60 |
| 2012-09-04 | -40.62 |
| 2012-09-03 | -39.43 |
| 2012-08-31 | -39.82 |
| 2012-08-30 | -38.24 |
| 2012-08-29 | -38.64 |
| 2012-08-28 | -39.43 |
| 2012-08-27 | -36.66 |
| 2012-08-24 | -36.26 |
| 2012-08-23 | -32.30 |
| 2012-08-22 | -29.53 |
| 2012-08-21 | -38.64 |
| 2012-08-20 | -38.64 |
| 2012-08-17 | -38.24 |
| 2012-08-16 | -38.64 |
| 2012-08-15 | -36.66 |
| 2012-08-14 | -36.26 |
| 2012-08-13 | -36.66 |
| 2012-08-10 | -36.26 |
| 2012-08-09 | -36.26 |
| 2012-08-08 | -37.45 |
| 2012-08-07 | -38.64 |
| 2012-08-06 | -39.43 |
| 2012-08-03 | -37.85 |
| 2012-08-02 | -35.87 |
| 2012-08-01 | -34.68 |
| 2012-07-31 | -33.49 |
| 2012-07-30 | -33.49 |
| 2012-07-27 | -35.07 |
| 2012-07-26 | -33.49 |
| 2012-07-25 | -34.28 |
| 2012-07-24 | -33.89 |
| 2012-07-23 | -37.45 |
| 2012-07-20 | -36.26 |
| 2012-07-19 | -34.28 |
| 2012-07-18 | -34.28 |
| 2012-07-17 | -32.70 |
| 2012-07-16 | -35.07 |
| 2012-07-13 | -34.68 |
| 2012-07-12 | -35.47 |
| 2012-07-11 | -34.28 |
| 2012-07-10 | -27.95 |
| 2012-07-09 | -28.74 |
| 2012-07-06 | -23.20 |
| 2012-07-05 | -20.43 |
| 2012-07-04 | -20.43 |
| 2012-07-03 | -19.63 |
| 2012-06-29 | -20.82 |
| 2012-06-28 | -22.41 |
| 2012-06-27 | -22.80 |
| 2012-06-26 | -20.43 |
| 2012-06-25 | -17.65 |
| 2012-06-22 | -20.43 |
| 2012-06-21 | -20.82 |
| 2012-06-20 | -21.22 |
| 2012-06-19 | -20.43 |
| 2012-06-18 | -19.63 |
| 2012-06-15 | -17.26 |
| 2012-06-14 | -12.90 |
| 2012-06-13 | -19.24 |
| 2012-06-12 | -18.45 |
| 2012-06-11 | -18.45 |
| 2012-06-08 | -20.82 |
| 2012-06-07 | -18.84 |
| 2012-06-06 | -19.63 |
| 2012-06-05 | -18.45 |
| 2012-06-04 | -18.45 |
| 2012-06-01 | -16.47 |
| 2012-05-31 | -16.07 |
| 2012-05-30 | -14.88 |
| 2012-05-29 | -14.88 |
| 2012-05-28 | -13.70 |
| 2012-05-25 | -13.30 |
| 2012-05-24 | -15.28 |
| 2012-05-23 | -15.54 |
| 2012-05-22 | -15.54 |
| 2012-05-21 | -14.01 |
| 2012-05-18 | -13.24 |
| 2012-05-17 | -12.47 |
| 2012-05-16 | -11.70 |
| 2012-05-15 | -14.78 |
| 2012-05-14 | -11.70 |
| 2012-05-11 | -12.86 |
| 2012-05-10 | -9.02 |
| 2012-05-09 | -5.18 |
| 2012-05-08 | -5.56 |
| 2012-05-07 | -23.22 |
| 2012-05-04 | -21.69 |
| 2012-05-03 | -14.01 |
| 2012-05-02 | -9.02 |
| 2012-04-30 | -15.54 |
| 2012-04-27 | -25.14 |
| 2012-04-26 | -23.22 |
| 2012-04-25 | -37.43 |
| 2012-04-24 | -37.04 |
| 2012-04-23 | -36.27 |
| 2012-04-20 | -37.81 |
| 2012-04-19 | -40.11 |
| 2012-04-18 | -40.50 |
| 2012-04-17 | -40.11 |
| 2012-04-16 | -35.51 |
| 2012-04-13 | -32.05 |
| 2012-04-12 | -30.90 |
| 2012-04-11 | -31.28 |
| 2012-04-10 | -28.60 |
| 2012-04-05 | -30.13 |
| 2012-04-03 | -27.06 |
| 2012-04-02 | -21.69 |
| 2012-03-30 | -18.61 |
| 2012-03-29 | -18.61 |
| 2012-03-28 | -13.24 |
| 2012-03-27 | -10.55 |
| 2012-03-26 | -10.55 |
| 2012-03-23 | -9.78 |
| 2012-03-22 | -7.48 |
| 2012-03-21 | -4.79 |
| 2012-03-20 | -2.11 |
| 2012-03-19 | -5.56 |
| 2012-03-16 | 5.57 |
| 2012-03-15 | 7.49 |
| 2012-03-14 | 7.49 |
| 2012-03-13 | 13.25 |
| 2012-03-12 | 11.33 |
| 2012-03-09 | 7.49 |
| 2012-03-08 | -4.03 |
| 2012-03-07 | -5.95 |
| 2012-03-06 | -4.79 |
| 2012-03-05 | -2.11 |
| 2012-03-02 | -0.19 |
| 2012-03-01 | -0.19 |
| 2012-02-29 | 3.65 |
| 2012-02-28 | 7.49 |
| 2012-02-27 | 1.73 |
| 2012-02-24 | -2.11 |
| 2012-02-23 | 1.73 |
| 2012-02-22 | 9.41 |
| 2012-02-21 | 13.25 |
| 2012-02-20 | 1.73 |
| 2012-02-17 | 15.17 |
| 2012-02-16 | 30.52 |
| 2012-02-15 | 30.52 |
| 2012-02-14 | 38.20 |
| 2012-02-13 | 45.88 |
| 2012-02-10 | 45.88 |
| 2012-02-09 | 45.88 |
| 2012-02-08 | 53.56 |
| 2012-02-07 | 53.56 |
| 2012-02-06 | 45.88 |
| 2012-02-03 | 53.56 |
| 2012-02-02 | 61.24 |
| 2012-02-01 | 38.20 |
| 2012-01-31 | 53.56 |
| 2012-01-30 | 53.56 |
| 2012-01-27 | 68.91 |
| 2012-01-26 | 68.91 |
| 2012-01-20 | 114.98 |
| 2012-01-19 | 107.30 |
| 2012-01-18 | 61.24 |
| 2012-01-17 | 53.56 |
| 2012-01-16 | 38.20 |
| 2012-01-13 | 260.86 |
| 2012-01-12 | 268.54 |
| 2012-01-11 | 268.54 |
| 2012-01-10 | 253.18 |
| 2012-01-09 | 268.54 |
| 2012-01-06 | 283.89 |
| 2012-01-05 | 376.03 |
| 2012-01-04 | 368.35 |
| 2012-01-03 | 1,051.68 |
| 2011-12-30 | 1,282.02 |
| 2011-12-29 | 1,205.24 |
| 2011-12-28 | 1,742.69 |
| 2011-12-23 | 2,011.42 |
| 2011-12-22 | 729.21 |
| 2011-12-21 | 775.28 |
| 2011-12-20 | 852.06 |
| 2011-12-19 | 882.77 |
| 2011-12-16 | 928.84 |
| 2011-12-15 | 974.90 |
| 2011-12-14 | 1,005.61 |
| 2011-12-13 | 1,005.61 |
| 2011-12-12 | 1,020.97 |
| 2011-12-09 | 1,036.33 |
| 2011-12-08 | 1,020.97 |
| 2011-12-07 | 1,036.33 |
| 2011-12-06 | 1,051.68 |
| 2011-12-05 | 1,005.61 |
| 2011-12-02 | 1,067.04 |
| 2011-12-01 | 1,097.75 |
| 2011-11-30 | 1,097.75 |
| 2011-11-29 | 1,128.46 |
| 2011-11-28 | 1,143.82 |
| 2011-11-25 | 1,143.82 |
| 2011-11-24 | 1,143.82 |
| 2011-11-23 | 1,067.04 |
| 2011-11-22 | 1,097.75 |
| 2011-11-21 | 1,051.68 |
| 2011-11-18 | 1,036.33 |
| 2011-11-17 | 1,051.68 |
| 2011-11-16 | 1,051.68 |
| 2011-11-15 | 1,005.61 |
| 2011-11-14 | 1,005.61 |
| 2011-11-11 | 990.26 |
| 2011-11-10 | 1,036.33 |
| 2011-11-09 | 1,020.97 |
| 2011-11-08 | 1,128.46 |
| 2011-11-07 | 1,174.53 |
| 2011-11-04 | 1,097.75 |
| 2011-11-03 | 990.26 |
| 2011-11-02 | 990.26 |
| 2011-11-01 | 990.26 |
| 2011-10-31 | 974.90 |
| 2011-10-28 | 1,005.61 |
| 2011-10-27 | 1,005.61 |
| 2011-10-26 | 974.90 |
| 2011-10-25 | 1,005.61 |
| 2011-10-24 | 1,005.61 |
| 2011-10-21 | 867.41 |
| 2011-10-20 | 713.85 |
| 2011-10-19 | 667.79 |
| 2011-10-18 | 575.65 |
| 2011-10-17 | 567.98 |
| 2011-10-14 | 567.98 |
| 2011-10-13 | 575.65 |
| 2011-10-12 | 567.98 |
| 2011-10-11 | 483.52 |
| 2011-10-10 | 498.87 |
| 2011-10-07 | 445.13 |
| 2011-10-06 | 445.13 |
| 2011-10-04 | 368.35 |
| 2011-10-03 | 422.10 |
| 2011-09-30 | 483.52 |
| 2011-09-28 | 483.52 |
| 2011-09-27 | 544.94 |
| 2011-09-26 | 445.13 |
| 2011-09-23 | 283.89 |
| 2011-09-22 | 265.47 |
| 2011-09-21 | 322.28 |
| 2011-09-20 | 114.98 |
| 2011-09-19 | 81.20 |
| 2011-09-16 | 79.66 |
| 2011-09-15 | 84.27 |
| 2011-09-14 | 84.27 |
| 2011-09-12 | 78.13 |
| 2011-09-09 | 78.13 |
| 2011-09-08 | 81.20 |
| 2011-09-07 | 65.84 |
| 2011-09-06 | 55.09 |
| 2011-09-05 | 38.20 |
| 2011-09-02 | 9.03 |
| 2011-09-01 | -9.40 |
| 2011-08-31 | -9.40 |
| 2011-08-30 | -3.26 |
| 2011-08-29 | -9.40 |
| 2011-08-26 | -7.87 |
| 2011-08-25 | 1.35 |
| 2011-08-24 | 7.49 |
| 2011-08-23 | 7.49 |
| 2011-08-22 | 7.49 |
| 2011-08-19 | 12.10 |
| 2011-08-18 | 15.17 |
| 2011-08-17 | -3.26 |
| 2011-08-16 | 5.95 |
| 2011-08-15 | 7.49 |
| 2011-08-12 | -0.19 |
| 2011-08-11 | -0.19 |
| 2011-08-10 | -0.19 |
| 2011-08-09 | 1.35 |
| 2011-08-08 | 13.63 |
| 2011-08-05 | 19.77 |
| 2011-08-04 | 19.77 |
| 2011-08-03 | 25.92 |
| 2011-08-02 | 19.77 |
| 2011-08-01 | 30.52 |
| 2011-07-29 | 27.45 |
| 2011-07-28 | 27.45 |
| 2011-07-27 | 21.31 |
| 2011-07-26 | 21.31 |
| 2011-07-25 | 16.70 |
| 2011-07-22 | 30.52 |
| 2011-07-21 | 45.88 |
| 2011-07-20 | 18.24 |
| 2011-07-19 | 19.77 |
| 2011-07-18 | 19.77 |
| 2011-07-15 | 22.85 |
| 2011-07-14 | 18.24 |
| 2011-07-13 | 30.52 |
| 2011-07-12 | 32.06 |
| 2011-07-11 | 33.60 |
| 2011-07-08 | 33.60 |
| 2011-07-07 | 32.06 |
| 2011-07-06 | 42.81 |
| 2011-07-05 | 33.60 |
| 2011-07-04 | 39.74 |
| 2011-06-30 | 30.52 |
| 2011-06-29 | 30.52 |
| 2011-06-28 | 30.52 |
| 2011-06-27 | 42.81 |
| 2011-06-24 | 45.88 |
| 2011-06-23 | 33.60 |
| 2011-06-22 | 33.60 |
| 2011-06-21 | 28.99 |
| 2011-06-20 | 32.06 |
| 2011-06-17 | 36.67 |
| 2011-06-16 | 48.95 |
| 2011-06-15 | 32.06 |
| 2011-06-14 | 32.06 |
| 2011-06-13 | 36.67 |
| 2011-06-10 | 38.20 |
| 2011-06-09 | 38.20 |
| 2011-06-08 | 38.20 |
| 2011-06-07 | 55.09 |
| 2011-06-03 | 55.09 |
| 2011-06-02 | 33.60 |
| 2011-06-01 | 32.06 |
| 2011-05-31 | 36.67 |
| 2011-05-30 | 36.67 |
| 2011-05-27 | 38.20 |
| 2011-05-26 | 38.20 |
| 2011-05-25 | 35.13 |
| 2011-05-24 | 42.81 |
| 2011-05-23 | 35.13 |
| 2011-05-20 | 41.27 |
| 2011-05-19 | 41.27 |
| 2011-05-18 | 44.34 |
| 2011-05-17 | 44.34 |
| 2011-05-16 | 45.88 |
| 2011-05-13 | 39.74 |
| 2011-05-12 | 44.34 |
| 2011-05-11 | 47.42 |
| 2011-05-09 | 42.81 |
| 2011-05-06 | 53.56 |
| 2011-05-05 | 44.34 |
| 2011-05-04 | 42.81 |
| 2011-05-03 | 44.34 |
| 2011-04-29 | 47.42 |
| 2011-04-28 | 48.95 |
| 2011-04-27 | 47.42 |
| 2011-04-26 | 55.09 |
| 2011-04-21 | 56.63 |
| 2011-04-20 | 59.70 |
| 2011-04-19 | 61.24 |
| 2011-04-18 | 56.63 |
| 2011-04-15 | 56.63 |
| 2011-04-14 | 53.56 |
| 2011-04-13 | 61.24 |
| 2011-04-12 | 65.84 |
| 2011-04-11 | 67.38 |
| 2011-04-08 | 61.24 |
| 2011-04-07 | 55.09 |
| 2011-04-06 | 55.09 |
| 2011-04-04 | 55.09 |
| 2011-04-01 | 55.09 |
| 2011-03-31 | 62.77 |
| 2011-03-30 | 61.24 |
| 2011-03-29 | 58.16 |
| 2011-03-28 | 56.63 |
| 2011-03-25 | 65.84 |
| 2011-03-24 | 53.56 |
| 2011-03-23 | 48.95 |
| 2011-03-22 | 48.95 |
| 2011-03-21 | 55.09 |
| 2011-03-18 | 45.88 |
| 2011-03-17 | 45.88 |
| 2011-03-16 | 50.49 |
| 2011-03-15 | 55.09 |
| 2011-03-14 | 62.77 |
| 2011-03-11 | 52.02 |
| 2011-03-10 | 55.09 |
| 2011-03-09 | 61.24 |
| 2011-03-08 | 61.24 |
| 2011-03-07 | 55.09 |
| 2011-03-04 | 58.16 |
| 2011-03-03 | 58.16 |
| 2011-03-02 | 68.91 |
| 2011-03-01 | 50.49 |
| 2011-02-28 | 68.91 |
| 2011-02-25 | 62.77 |
| 2011-02-24 | 53.56 |
| 2011-02-23 | 53.56 |
| 2011-02-22 | 53.56 |
| 2011-02-21 | 52.02 |
| 2011-02-18 | 59.70 |
| 2011-02-17 | 61.24 |
| 2011-02-16 | 56.63 |
| 2011-02-15 | 48.95 |
| 2011-02-14 | 64.31 |
| 2011-02-11 | 55.09 |
| 2011-02-10 | 55.09 |
| 2011-02-09 | 64.31 |
| 2011-02-08 | 65.84 |
| 2011-02-07 | 65.84 |
| 2011-02-02 | 59.70 |
| 2011-02-01 | 59.70 |
| 2011-01-31 | 59.70 |
| 2011-01-28 | 64.31 |
| 2011-01-27 | 62.77 |
| 2011-01-26 | 55.09 |
| 2011-01-25 | 68.91 |
| 2011-01-24 | 68.91 |
| 2011-01-21 | 68.91 |
| 2011-01-20 | 67.38 |
| 2011-01-19 | 76.59 |
| 2011-01-18 | 67.38 |
| 2011-01-17 | 71.98 |
| 2011-01-14 | 75.06 |
| 2011-01-13 | 78.13 |
| 2011-01-12 | 75.06 |
| 2011-01-11 | 79.66 |
| 2011-01-10 | 81.20 |
| 2011-01-07 | 81.20 |
| 2011-01-06 | 82.73 |
| 2011-01-05 | 78.13 |
| 2011-01-04 | 84.27 |
| 2011-01-03 | 82.73 |
| 2010-12-31 | 90.41 |
| 2010-12-30 | 75.06 |
| 2010-12-29 | 79.66 |
| 2010-12-28 | 62.77 |
| 2010-12-24 | 65.84 |
| 2010-12-23 | 65.84 |
| 2010-12-22 | 71.98 |
| 2010-12-21 | 58.16 |
| 2010-12-20 | 64.31 |
| 2010-12-17 | 58.16 |
| 2010-12-16 | 65.84 |
| 2010-12-15 | 71.98 |
| 2010-12-14 | 68.91 |
| 2010-12-13 | 52.02 |
| 2010-12-10 | 78.13 |
| 2010-12-09 | 70.45 |
| 2010-12-08 | 71.98 |
| 2010-12-07 | 78.13 |
| 2010-12-06 | 79.66 |
| 2010-12-03 | 84.27 |
| 2010-12-02 | 87.34 |
| 2010-12-01 | 88.88 |
| 2010-11-30 | 81.20 |
| 2010-11-29 | 71.98 |
| 2010-11-26 | 71.98 |
| 2010-11-25 | 82.73 |
| 2010-11-24 | 78.13 |
| 2010-11-23 | 76.59 |
| 2010-11-22 | 82.73 |
| 2010-11-19 | 82.73 |
| 2010-11-18 | 81.20 |
| 2010-11-17 | 76.59 |
| 2010-11-16 | 82.73 |
| 2010-11-15 | 88.88 |
| 2010-11-12 | 88.88 |
| 2010-11-11 | 98.09 |
| 2010-11-10 | 98.09 |
| 2010-11-09 | 102.70 |
| 2010-11-08 | 102.70 |
| 2010-11-05 | 104.23 |
| 2010-11-04 | 111.91 |
| 2010-11-03 | 101.16 |
| 2010-11-02 | 105.77 |
| 2010-11-01 | 108.84 |
| 2010-10-29 | 113.44 |
| 2010-10-28 | 108.84 |
| 2010-10-27 | 118.05 |
| 2010-10-26 | 119.59 |
| 2010-10-25 | 111.91 |
| 2010-10-22 | 111.91 |
| 2010-10-21 | 113.44 |
| 2010-10-20 | 108.84 |
| 2010-10-19 | 110.37 |
| 2010-10-18 | 116.52 |
| 2010-10-15 | 121.12 |
| 2010-10-14 | 121.12 |
| 2010-10-13 | 119.59 |
| 2010-10-12 | 119.59 |
| 2010-10-11 | 111.91 |
| 2010-10-08 | 114.98 |
| 2010-10-07 | 114.98 |
| 2010-10-06 | 119.59 |
| 2010-10-05 | 108.84 |
| 2010-10-04 | 113.44 |
| 2010-09-30 | 108.84 |
| 2010-09-29 | 107.30 |
| 2010-09-28 | 111.91 |
| 2010-09-27 | 114.98 |
| 2010-09-24 | 102.70 |
| 2010-09-22 | 108.84 |
| 2010-09-21 | 110.37 |
| 2010-09-20 | 104.23 |
| 2010-09-17 | 110.37 |
| 2010-09-16 | 108.84 |
| 2010-09-15 | 111.91 |
| 2010-09-14 | 108.84 |
| 2010-09-13 | 108.84 |
| 2010-09-10 | 110.37 |
| 2010-09-09 | 110.37 |
| 2010-09-08 | 114.98 |
| 2010-09-07 | 104.23 |
| 2010-09-06 | 110.37 |
| 2010-09-03 | 114.98 |
| 2010-09-02 | 119.59 |
| 2010-09-01 | 116.52 |
| 2010-08-31 | 124.19 |
| 2010-08-30 | 130.34 |
| 2010-08-27 | 133.41 |
| 2010-08-26 | 125.73 |
| 2010-08-25 | 122.66 |
| 2010-08-24 | 128.80 |
| 2010-08-23 | 133.41 |
| 2010-08-20 | 133.41 |
| 2010-08-19 | 148.76 |
| 2010-08-18 | 138.01 |
| 2010-08-17 | 108.84 |
| 2010-08-16 | 107.30 |
| 2010-08-13 | 93.48 |
| 2010-08-12 | 95.02 |
| 2010-08-11 | 91.95 |
| 2010-08-10 | 96.55 |
| 2010-08-09 | 101.16 |
| 2010-08-06 | 98.09 |
| 2010-08-05 | 96.55 |
| 2010-08-04 | 101.16 |
| 2010-08-03 | 93.48 |
| 2010-08-02 | 104.23 |
| 2010-07-30 | 101.16 |
| 2010-07-29 | 104.23 |
| 2010-07-28 | 110.37 |
| 2010-07-27 | 119.59 |
| 2010-07-26 | 138.01 |
| 2010-07-23 | 153.37 |
| 2010-07-22 | 124.19 |
| 2010-07-21 | 145.69 |
| 2010-07-20 | 188.69 |
| 2010-07-19 | 181.01 |
| 2010-07-16 | 142.62 |
| 2010-07-15 | 142.62 |
| 2010-07-14 | 145.69 |
| 2010-07-13 | 144.16 |
| 2010-07-12 | 134.94 |
| 2010-07-09 | 134.94 |
| 2010-07-08 | 113.44 |
| 2010-07-07 | 121.12 |
| 2010-07-06 | 102.70 |
| 2010-07-05 | 111.91 |
| 2010-07-02 | 99.62 |
| 2010-06-30 | 113.44 |
| 2010-06-29 | 114.98 |
| 2010-06-28 | 125.73 |
| 2010-06-25 | 114.98 |
| 2010-06-24 | 114.98 |
| 2010-06-23 | 114.98 |
| 2010-06-22 | 119.59 |
| 2010-06-21 | 125.73 |
| 2010-06-18 | 98.09 |
| 2010-06-17 | 98.09 |
| 2010-06-15 | 90.41 |
| 2010-06-14 | 85.80 |
| 2010-06-11 | 79.66 |
| 2010-06-10 | 81.20 |
| 2010-06-09 | 76.59 |
| 2010-06-08 | 56.63 |
| 2010-06-07 | 53.56 |
| 2010-06-04 | 56.63 |
| 2010-06-03 | 53.56 |
| 2010-06-02 | 56.63 |
| 2010-06-01 | 59.70 |
| 2010-05-31 | 38.20 |
| 2010-05-28 | 41.27 |
| 2010-05-27 | 25.92 |
| 2010-05-26 | 21.31 |
| 2010-05-25 | 33.60 |
| 2010-05-24 | 48.95 |
| 2010-05-20 | 50.49 |
| 2010-05-19 | 56.63 |
| 2010-05-18 | 64.31 |
| 2010-05-17 | 64.31 |
| 2010-05-14 | 78.13 |
| 2010-05-13 | 70.45 |
| 2010-05-12 | 79.66 |
| 2010-05-11 | 79.66 |
| 2010-05-10 | 73.52 |
| 2010-05-07 | 65.84 |
| 2010-05-06 | 61.24 |
| 2010-05-05 | 82.73 |
| 2010-05-04 | 93.48 |
| 2010-05-03 | 116.52 |
| 2010-04-30 | 130.34 |
| 2010-04-29 | 114.98 |
| 2010-04-28 | 130.34 |
| 2010-04-27 | 130.34 |
| 2010-04-26 | 111.91 |
| 2010-04-23 | 114.98 |
| 2010-04-22 | 134.94 |
| 2010-04-21 | 124.71 |
| 2010-04-20 | 101.18 |
| 2010-04-19 | 96.47 |
| 2010-04-16 | 90.59 |
| 2010-04-15 | 108.24 |
| 2010-04-14 | 57.65 |
| 2010-04-13 | 47.06 |
| 2010-04-12 | 40.00 |
| 2010-04-09 | 44.71 |
| 2010-04-08 | 44.71 |
| 2010-04-07 | 44.71 |
| 2010-04-01 | 35.29 |
| 2010-03-31 | 37.65 |
| 2010-03-30 | 40.00 |
| 2010-03-29 | 36.47 |
| 2010-03-26 | 38.82 |
| 2010-03-25 | 41.18 |
| 2010-03-24 | 43.53 |
| 2010-03-23 | 41.18 |
| 2010-03-22 | 38.82 |
| 2010-03-19 | 41.18 |
| 2010-03-18 | 43.53 |
| 2010-03-17 | 48.24 |
| 2010-03-16 | 37.65 |
| 2010-03-15 | 42.35 |
| 2010-03-12 | 38.82 |
| 2010-03-11 | 38.82 |
| 2010-03-10 | 41.18 |
| 2010-03-09 | 41.18 |
| 2010-03-08 | 41.18 |
| 2010-03-05 | 41.18 |
| 2010-03-04 | 35.29 |
| 2010-03-03 | 44.71 |
| 2010-03-02 | 52.94 |
| 2010-03-01 | 38.82 |
| 2010-02-26 | 31.76 |
| 2010-02-25 | 35.29 |
| 2010-02-24 | 32.94 |
| 2010-02-23 | 38.82 |
| 2010-02-22 | 31.76 |
| 2010-02-19 | 28.24 |
| 2010-02-18 | 40.00 |
| 2010-02-17 | 48.24 |
| 2010-02-12 | 50.59 |
| 2010-02-11 | 82.35 |
| 2010-02-10 | 23.53 |
| 2010-02-09 | 23.53 |
| 2010-02-08 | 22.35 |
| 2010-02-05 | 29.41 |
| 2010-02-04 | 31.76 |
| 2010-02-03 | 28.24 |
| 2010-02-02 | 24.71 |
| 2010-02-01 | 24.71 |
| 2010-01-29 | 22.35 |
| 2010-01-28 | 29.41 |
| 2010-01-27 | 24.71 |
| 2010-01-26 | 29.41 |
| 2010-01-25 | 35.29 |
| 2010-01-22 | 44.71 |
| 2010-01-21 | 47.06 |
| 2010-01-20 | 43.53 |
| 2010-01-19 | 48.24 |
| 2010-01-18 | 68.24 |
| 2010-01-15 | 68.24 |
| 2010-01-14 | 64.71 |
| 2010-01-13 | 54.12 |
| 2010-01-12 | 58.82 |
| 2010-01-11 | 56.47 |
| 2010-01-08 | 58.82 |
| 2010-01-07 | 55.29 |
| 2010-01-06 | 56.47 |
| 2010-01-05 | 60.00 |
| 2010-01-04 | 58.82 |
| 2009-12-31 | 64.71 |
| 2009-12-30 | 56.47 |
| 2009-12-29 | 56.47 |
| 2009-12-28 | 56.47 |
| 2009-12-24 | 58.82 |
| 2009-12-23 | 55.29 |
| 2009-12-22 | 58.82 |
| 2009-12-21 | 60.00 |
| 2009-12-18 | 60.00 |
| 2009-12-17 | 61.18 |
| 2009-12-16 | 62.35 |
| 2009-12-15 | 76.47 |
| 2009-12-14 | 85.88 |
| 2009-12-11 | 85.88 |
| 2009-12-10 | 83.53 |
| 2009-12-09 | 84.71 |
| 2009-12-08 | 90.59 |
| 2009-12-07 | 88.24 |
| 2009-12-04 | 82.35 |
| 2009-12-03 | 81.18 |
| 2009-12-02 | 81.18 |
| 2009-12-01 | 88.24 |
| 2009-11-30 | 89.41 |
| 2009-11-27 | 77.65 |
| 2009-11-26 | 96.47 |
| 2009-11-25 | 81.18 |
| 2009-11-24 | 84.71 |
| 2009-11-23 | 76.47 |
| 2009-11-20 | 67.06 |
| 2009-11-19 | 72.94 |
| 2009-11-18 | 64.71 |
| 2009-11-17 | 71.76 |
| 2009-11-16 | 80.00 |
| 2009-11-13 | 85.88 |
| 2009-11-12 | 87.06 |
| 2009-11-11 | 95.29 |
| 2009-11-10 | 102.35 |
| 2009-11-09 | 95.29 |
| 2009-11-06 | 104.71 |
| 2009-11-05 | 114.12 |
| 2009-11-04 | 91.76 |
| 2009-11-03 | 78.82 |
| 2009-11-02 | 84.71 |
| 2009-10-30 | 71.76 |
| 2009-10-29 | 71.76 |
| 2009-10-28 | 76.47 |
| 2009-10-27 | 61.18 |
| 2009-10-23 | 60.00 |
| 2009-10-22 | 56.47 |
| 2009-10-21 | 55.29 |
| 2009-10-20 | 52.94 |
| 2009-10-19 | 61.18 |
| 2009-10-16 | 61.18 |
| 2009-10-15 | 56.47 |
| 2009-10-14 | 64.71 |
| 2009-10-13 | 62.35 |
| 2009-10-12 | 62.35 |
| 2009-10-09 | 64.71 |
| 2009-10-08 | 62.35 |
| 2009-10-07 | 63.53 |
| 2009-10-06 | 57.65 |
| 2009-10-05 | 54.12 |
| 2009-10-02 | 58.82 |
| 2009-09-30 | 64.71 |
| 2009-09-29 | 58.82 |
| 2009-09-28 | 67.06 |
| 2009-09-25 | 68.24 |
| 2009-09-24 | 61.18 |
| 2009-09-23 | 72.94 |
| 2009-09-22 | 74.12 |
| 2009-09-21 | 84.71 |
| 2009-09-18 | 71.76 |
| 2009-09-17 | 80.00 |
| 2009-09-16 | 67.06 |
| 2009-09-15 | 58.82 |
| 2009-09-14 | 65.88 |
| 2009-09-11 | 55.29 |
| 2009-09-10 | 58.82 |
| 2009-09-09 | 58.82 |
| 2009-09-08 | 58.82 |
| 2009-09-07 | 55.29 |
| 2009-09-04 | 60.00 |
| 2009-09-03 | 55.29 |
| 2009-09-02 | 61.18 |
| 2009-09-01 | 62.35 |
| 2009-08-31 | 65.88 |
| 2009-08-28 | 60.00 |
| 2009-08-27 | 62.35 |
| 2009-08-26 | 69.41 |
| 2009-08-25 | 71.76 |
| 2009-08-24 | 56.47 |
| 2009-08-21 | 60.00 |
| 2009-08-20 | 62.35 |
| 2009-08-19 | 61.18 |
| 2009-08-18 | 62.35 |
| 2009-08-17 | 64.71 |
| 2009-08-14 | 68.24 |
| 2009-08-13 | 70.59 |
| 2009-08-12 | 70.59 |
| 2009-08-11 | 70.59 |
| 2009-08-10 | 76.47 |
| 2009-08-07 | 64.71 |
| 2009-08-06 | 68.24 |
| 2009-08-05 | 67.06 |
| 2009-08-04 | 68.24 |
| 2009-08-03 | 70.59 |
| 2009-07-31 | 71.76 |
| 2009-07-30 | 71.76 |
| 2009-07-29 | 69.41 |
| 2009-07-28 | 76.47 |
| 2009-07-27 | 68.24 |
| 2009-07-24 | 70.59 |
| 2009-07-23 | 74.12 |
| 2009-07-22 | 71.76 |
| 2009-07-21 | 76.47 |
| 2009-07-20 | 76.47 |
| 2009-07-17 | 82.35 |
| 2009-07-16 | 76.47 |
| 2009-07-15 | 77.65 |
| 2009-07-14 | 69.41 |
| 2009-07-13 | 80.00 |
| 2009-07-10 | 82.35 |
| 2009-07-09 | 78.82 |
| 2009-07-08 | 84.71 |
| 2009-07-07 | 88.24 |
| 2009-07-06 | 88.24 |
| 2009-07-03 | 82.35 |
| 2009-07-02 | 81.18 |
| 2009-06-30 | 87.06 |
| 2009-06-29 | 95.29 |
| 2009-06-26 | 105.88 |
| 2009-06-25 | 94.12 |
| 2009-06-24 | 101.18 |
| 2009-06-23 | 81.18 |
| 2009-06-22 | 97.65 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 96.47 |
| 2009-06-17 | 108.24 |
| 2009-06-16 | 111.76 |
| 2009-06-15 | 131.76 |
| 2009-06-12 | 138.82 |
| 2009-06-11 | 135.29 |
| 2009-06-10 | 147.06 |
| 2009-06-09 | 129.41 |
| 2009-06-08 | 132.94 |
| 2009-06-05 | 143.53 |
| 2009-06-04 | 117.65 |
| 2009-06-03 | 121.18 |
| 2009-06-02 | 123.53 |
| 2009-06-01 | 136.47 |
| 2009-05-29 | 135.29 |
| 2009-05-27 | 168.24 |
| 2009-05-26 | 115.29 |
| 2009-05-25 | 110.59 |
| 2009-05-22 | 109.41 |
| 2009-05-21 | 116.47 |
| 2009-05-20 | 101.18 |
| 2009-05-19 | 103.53 |
| 2009-05-18 | 103.53 |
| 2009-05-15 | 89.41 |
| 2009-05-14 | 78.82 |
| 2009-05-13 | 77.65 |
| 2009-05-12 | 76.47 |
| 2009-05-11 | 87.06 |
| 2009-05-08 | 87.06 |
| 2009-05-07 | 96.47 |
| 2009-05-06 | 95.29 |
| 2009-05-05 | 91.76 |
| 2009-05-04 | 105.88 |
| 2009-04-30 | 55.29 |
| 2009-04-29 | 56.47 |
| 2009-04-28 | 48.24 |
| 2009-04-27 | 57.65 |
| 2009-04-24 | 74.12 |
| 2009-04-23 | 87.06 |
| 2009-04-22 | 87.06 |
| 2009-04-21 | 128.24 |
| 2009-04-20 | 85.88 |
| 2009-04-17 | 35.29 |
| 2009-04-16 | 32.94 |
| 2009-04-15 | 25.88 |
| 2009-04-14 | 24.71 |
| 2009-04-09 | 35.29 |
| 2009-04-08 | 27.06 |
| 2009-04-07 | 41.18 |
| 2009-04-06 | 45.88 |
| 2009-04-03 | 48.24 |
| 2009-04-02 | 52.94 |
| 2009-04-01 | 36.47 |
| 2009-03-31 | 30.59 |
| 2009-03-30 | 24.71 |
| 2009-03-27 | 24.71 |
| 2009-03-26 | 17.65 |
| 2009-03-25 | 28.24 |
| 2009-03-24 | 29.41 |
| 2009-03-23 | 12.94 |
| 2009-03-20 | 5.88 |
| 2009-03-19 | 5.88 |
| 2009-03-18 | 5.88 |
| 2009-03-17 | 7.06 |
| 2009-03-16 | 9.41 |
| 2009-03-13 | 11.76 |
| 2009-03-12 | 17.65 |
| 2009-03-11 | 10.59 |
| 2009-03-10 | 10.59 |
| 2009-03-09 | 8.24 |
| 2009-03-06 | 15.29 |
| 2009-03-05 | 15.29 |
| 2009-03-04 | 9.41 |
| 2009-03-03 | 9.41 |
| 2009-03-02 | 8.24 |
| 2009-02-27 | 8.24 |
| 2009-02-26 | 11.76 |
| 2009-02-25 | 17.65 |
| 2009-02-24 | 11.76 |
| 2009-02-23 | 15.29 |
| 2009-02-20 | 22.35 |
| 2009-02-19 | 17.65 |
| 2009-02-18 | 17.65 |
| 2009-02-17 | 15.29 |
| 2009-02-16 | 28.24 |
| 2009-02-13 | 31.76 |
| 2009-02-12 | 14.12 |
| 2009-02-11 | 14.12 |
| 2009-02-10 | 12.94 |
| 2009-02-09 | 14.12 |
| 2009-02-06 | 16.47 |
| 2009-02-05 | 12.94 |
| 2009-02-04 | 22.35 |
| 2009-02-03 | 15.29 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy