Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-05 | -56.40 |
| 2025-09-04 | -56.94 |
| 2025-09-03 | -56.94 |
| 2025-09-02 | -56.40 |
| 2025-09-01 | -54.25 |
| 2025-08-29 | -56.40 |
| 2025-08-28 | -56.40 |
| 2025-08-27 | -56.94 |
| 2025-08-26 | -55.32 |
| 2025-08-25 | -52.63 |
| 2025-08-22 | -53.71 |
| 2025-08-21 | -53.71 |
| 2025-08-20 | -53.71 |
| 2025-08-19 | -53.71 |
| 2025-08-18 | -53.71 |
| 2025-08-15 | -53.71 |
| 2025-08-14 | -56.94 |
| 2025-08-13 | -56.94 |
| 2025-08-12 | -54.25 |
| 2025-08-11 | -54.25 |
| 2025-08-08 | -54.25 |
| 2025-08-07 | -51.02 |
| 2025-08-06 | -54.25 |
| 2025-08-05 | -54.25 |
| 2025-08-04 | -54.78 |
| 2025-08-01 | -51.02 |
| 2025-07-31 | -51.02 |
| 2025-07-30 | -54.25 |
| 2025-07-29 | -54.25 |
| 2025-07-28 | -53.17 |
| 2025-07-25 | -53.17 |
| 2025-07-24 | -54.25 |
| 2025-07-23 | -51.55 |
| 2025-07-22 | -48.32 |
| 2025-07-21 | -47.79 |
| 2025-07-18 | -56.94 |
| 2025-07-17 | -63.40 |
| 2025-07-16 | -61.24 |
| 2025-07-15 | -61.24 |
| 2025-07-14 | -62.86 |
| 2025-07-11 | -62.86 |
| 2025-07-10 | -62.86 |
| 2025-07-09 | -62.86 |
| 2025-07-08 | -65.55 |
| 2025-07-07 | -62.32 |
| 2025-07-04 | -62.32 |
| 2025-07-03 | -64.47 |
| 2025-07-02 | -62.86 |
| 2025-06-30 | -62.32 |
| 2025-06-27 | -62.32 |
| 2025-06-26 | -62.32 |
| 2025-06-25 | -62.32 |
| 2025-06-24 | -64.47 |
| 2025-06-23 | -61.24 |
| 2025-06-20 | -61.24 |
| 2025-06-19 | -63.93 |
| 2025-06-18 | -61.24 |
| 2025-06-17 | -64.47 |
| 2025-06-16 | -62.32 |
| 2025-06-13 | -61.24 |
| 2025-06-12 | -62.32 |
| 2025-06-11 | -62.32 |
| 2025-06-10 | -61.24 |
| 2025-06-09 | -58.55 |
| 2025-06-06 | -58.55 |
| 2025-06-05 | -58.01 |
| 2025-06-04 | -61.24 |
| 2025-06-03 | -60.71 |
| 2025-06-02 | -60.17 |
| 2025-05-30 | -55.86 |
| 2025-05-29 | -60.71 |
| 2025-05-28 | -61.24 |
| 2025-05-27 | -59.63 |
| 2025-05-26 | -57.48 |
| 2025-05-23 | -57.48 |
| 2025-05-22 | -58.01 |
| 2025-05-21 | -55.86 |
| 2025-05-20 | -58.01 |
| 2025-05-19 | -58.01 |
| 2025-05-16 | -54.78 |
| 2025-05-15 | -54.78 |
| 2025-05-14 | -49.94 |
| 2025-05-13 | -53.71 |
| 2025-05-12 | -52.63 |
| 2025-05-09 | -47.25 |
| 2025-05-08 | -51.55 |
| 2025-05-07 | -51.55 |
| 2025-05-06 | -51.55 |
| 2025-05-02 | -54.25 |
| 2025-04-30 | -54.25 |
| 2025-04-29 | -51.02 |
| 2025-04-28 | -53.71 |
| 2025-04-25 | -53.71 |
| 2025-04-24 | -54.25 |
| 2025-04-23 | -53.71 |
| 2025-04-22 | -44.02 |
| 2025-04-17 | -40.79 |
| 2025-04-16 | -36.48 |
| 2025-04-15 | -38.64 |
| 2025-04-14 | -44.56 |
| 2025-04-11 | -47.79 |
| 2025-04-10 | -38.64 |
| 2025-04-09 | -37.56 |
| 2025-04-08 | -41.33 |
| 2025-04-07 | -45.09 |
| 2025-04-03 | -47.79 |
| 2025-04-02 | -50.48 |
| 2025-04-01 | -58.55 |
| 2025-03-31 | -51.02 |
| 2025-03-28 | -55.86 |
| 2025-03-27 | -51.55 |
| 2025-03-26 | -53.71 |
| 2025-03-25 | -54.25 |
| 2025-03-24 | -56.94 |
| 2025-03-21 | -60.17 |
| 2025-03-20 | -55.32 |
| 2025-03-19 | -59.63 |
| 2025-03-18 | -58.55 |
| 2025-03-17 | -57.48 |
| 2025-03-14 | -58.55 |
| 2025-03-13 | -59.63 |
| 2025-03-12 | -59.63 |
| 2025-03-11 | -59.63 |
| 2025-03-10 | -61.24 |
| 2025-03-07 | -62.32 |
| 2025-03-06 | -62.32 |
| 2025-03-05 | -59.63 |
| 2025-03-04 | -59.63 |
| 2025-03-03 | -62.86 |
| 2025-02-28 | -61.24 |
| 2025-02-27 | -61.24 |
| 2025-02-26 | -62.32 |
| 2025-02-25 | -59.63 |
| 2025-02-24 | -59.63 |
| 2025-02-21 | -55.86 |
| 2025-02-20 | -56.94 |
| 2025-02-19 | -56.40 |
| 2025-02-18 | -58.55 |
| 2025-02-17 | -52.09 |
| 2025-02-14 | -54.78 |
| 2025-02-13 | -53.71 |
| 2025-02-12 | -48.32 |
| 2025-02-11 | -51.55 |
| 2025-02-10 | -52.09 |
| 2025-02-07 | -51.55 |
| 2025-02-06 | -51.55 |
| 2025-02-05 | -51.55 |
| 2025-02-04 | -51.55 |
| 2025-02-03 | -50.48 |
| 2025-01-28 | -52.09 |
| 2025-01-27 | -52.09 |
| 2025-01-24 | -56.40 |
| 2025-01-23 | -56.40 |
| 2025-01-22 | -56.40 |
| 2025-01-21 | -59.63 |
| 2025-01-20 | -56.94 |
| 2025-01-17 | -56.94 |
| 2025-01-16 | -56.94 |
| 2025-01-15 | -56.94 |
| 2025-01-14 | -58.01 |
| 2025-01-13 | -56.94 |
| 2025-01-10 | -56.94 |
| 2025-01-09 | -52.63 |
| 2025-01-08 | -48.86 |
| 2025-01-07 | -48.32 |
| 2025-01-06 | -52.63 |
| 2025-01-03 | -52.09 |
| 2025-01-02 | -46.71 |
| 2024-12-31 | -46.71 |
| 2024-12-30 | -46.71 |
| 2024-12-27 | -51.02 |
| 2024-12-24 | -43.48 |
| 2024-12-23 | -43.48 |
| 2024-12-20 | -41.33 |
| 2024-12-19 | -41.33 |
| 2024-12-18 | -46.71 |
| 2024-12-17 | -46.71 |
| 2024-12-16 | -46.71 |
| 2024-12-13 | -45.63 |
| 2024-12-12 | -45.63 |
| 2024-12-11 | -48.86 |
| 2024-12-10 | -45.63 |
| 2024-12-09 | -44.02 |
| 2024-12-06 | -42.40 |
| 2024-12-05 | -54.25 |
| 2024-12-04 | -50.48 |
| 2024-12-03 | -51.02 |
| 2024-12-02 | -52.63 |
| 2024-11-29 | -53.17 |
| 2024-11-28 | -49.40 |
| 2024-11-27 | -51.55 |
| 2024-11-26 | -51.55 |
| 2024-11-25 | -51.02 |
| 2024-11-22 | -51.02 |
| 2024-11-21 | -51.02 |
| 2024-11-20 | -51.02 |
| 2024-11-19 | -54.78 |
| 2024-11-18 | -50.48 |
| 2024-11-15 | -50.48 |
| 2024-11-14 | -53.71 |
| 2024-11-13 | -49.40 |
| 2024-11-12 | -51.02 |
| 2024-11-11 | -49.94 |
| 2024-11-08 | -50.48 |
| 2024-11-07 | -50.48 |
| 2024-11-06 | -49.94 |
| 2024-11-05 | -49.40 |
| 2024-11-04 | -52.09 |
| 2024-11-01 | -48.32 |
| 2024-10-31 | -49.40 |
| 2024-10-30 | -52.63 |
| 2024-10-29 | -45.63 |
| 2024-10-28 | -51.02 |
| 2024-10-25 | -53.71 |
| 2024-10-24 | -48.32 |
| 2024-10-23 | -48.32 |
| 2024-10-22 | -41.87 |
| 2024-10-21 | -41.87 |
| 2024-10-18 | -45.09 |
| 2024-10-17 | -46.17 |
| 2024-10-16 | -46.17 |
| 2024-10-15 | -46.17 |
| 2024-10-14 | -46.17 |
| 2024-10-10 | -46.17 |
| 2024-10-09 | -44.56 |
| 2024-10-08 | -43.48 |
| 2024-10-07 | -42.94 |
| 2024-10-04 | -47.25 |
| 2024-10-03 | -51.55 |
| 2024-10-02 | -55.86 |
| 2024-09-30 | -54.78 |
| 2024-09-27 | -56.94 |
| 2024-09-26 | -48.32 |
| 2024-09-25 | -48.32 |
| 2024-09-24 | -51.55 |
| 2024-09-23 | -44.56 |
| 2024-09-20 | -51.55 |
| 2024-09-19 | -49.40 |
| 2024-09-17 | -46.17 |
| 2024-09-16 | -46.17 |
| 2024-09-13 | -46.17 |
| 2024-09-12 | -46.17 |
| 2024-09-11 | -46.17 |
| 2024-09-10 | -42.94 |
| 2024-09-09 | -42.94 |
| 2024-09-05 | -41.87 |
| 2024-09-04 | -41.33 |
| 2024-09-03 | -40.79 |
| 2024-09-02 | -40.79 |
| 2024-08-30 | -40.79 |
| 2024-08-29 | -40.79 |
| 2024-08-28 | -40.79 |
| 2024-08-27 | -48.86 |
| 2024-08-26 | -46.17 |
| 2024-08-23 | -46.17 |
| 2024-08-22 | -46.17 |
| 2024-08-21 | -41.33 |
| 2024-08-20 | -46.17 |
| 2024-08-19 | -43.48 |
| 2024-08-16 | -43.48 |
| 2024-08-15 | -43.48 |
| 2024-08-14 | -44.56 |
| 2024-08-13 | -44.56 |
| 2024-08-12 | -44.56 |
| 2024-08-09 | -46.71 |
| 2024-08-08 | -46.17 |
| 2024-08-07 | -46.17 |
| 2024-08-06 | -46.17 |
| 2024-08-05 | -44.56 |
| 2024-08-02 | -44.56 |
| 2024-08-01 | -44.56 |
| 2024-07-31 | -42.94 |
| 2024-07-30 | -46.17 |
| 2024-07-29 | -43.48 |
| 2024-07-26 | -43.48 |
| 2024-07-25 | -45.63 |
| 2024-07-24 | -46.17 |
| 2024-07-23 | -44.56 |
| 2024-07-22 | -44.56 |
| 2024-07-19 | -47.25 |
| 2024-07-18 | -36.48 |
| 2024-07-17 | -40.79 |
| 2024-07-16 | -35.94 |
| 2024-07-15 | -47.79 |
| 2024-07-12 | -47.79 |
| 2024-07-11 | -40.79 |
| 2024-07-10 | -43.48 |
| 2024-07-09 | -44.02 |
| 2024-07-08 | -43.48 |
| 2024-07-05 | -43.48 |
| 2024-07-04 | -47.79 |
| 2024-07-03 | -38.10 |
| 2024-07-02 | -38.10 |
| 2024-06-28 | -38.10 |
| 2024-06-27 | -39.71 |
| 2024-06-26 | -39.71 |
| 2024-06-25 | -45.09 |
| 2024-06-24 | -35.41 |
| 2024-06-21 | -47.25 |
| 2024-06-20 | -46.17 |
| 2024-06-19 | -44.02 |
| 2024-06-18 | -44.56 |
| 2024-06-17 | -42.40 |
| 2024-06-14 | -44.02 |
| 2024-06-13 | -45.09 |
| 2024-06-12 | -40.79 |
| 2024-06-11 | -40.79 |
| 2024-06-07 | -39.71 |
| 2024-06-06 | -38.10 |
| 2024-06-05 | -37.56 |
| 2024-06-04 | -37.56 |
| 2024-06-03 | -38.10 |
| 2024-05-31 | -36.48 |
| 2024-05-30 | -36.48 |
| 2024-05-29 | -37.56 |
| 2024-05-28 | -35.41 |
| 2024-05-27 | -34.87 |
| 2024-05-24 | -35.41 |
| 2024-05-23 | -34.87 |
| 2024-05-22 | -40.25 |
| 2024-05-21 | -40.25 |
| 2024-05-20 | -40.25 |
| 2024-05-17 | -40.25 |
| 2024-05-16 | -35.94 |
| 2024-05-14 | -33.79 |
| 2024-05-13 | -33.79 |
| 2024-05-10 | -30.02 |
| 2024-05-09 | -35.41 |
| 2024-05-08 | -35.41 |
| 2024-05-07 | -30.56 |
| 2024-05-06 | -35.94 |
| 2024-05-03 | -35.41 |
| 2024-05-02 | -31.64 |
| 2024-04-30 | -24.64 |
| 2024-04-29 | -18.72 |
| 2024-04-26 | -19.26 |
| 2024-04-25 | -16.03 |
| 2024-04-24 | -16.03 |
| 2024-04-23 | -16.03 |
| 2024-04-22 | -16.03 |
| 2024-04-19 | -15.49 |
| 2024-04-18 | -19.80 |
| 2024-04-17 | -19.80 |
| 2024-04-16 | -23.56 |
| 2024-04-15 | 0.12 |
| 2024-04-12 | 9.81 |
| 2024-04-11 | 20.58 |
| 2024-04-10 | 20.58 |
| 2024-04-09 | 20.58 |
| 2024-04-08 | 20.58 |
| 2024-04-05 | 20.58 |
| 2024-04-03 | 20.58 |
| 2024-04-02 | 20.58 |
| 2024-03-28 | 20.58 |
| 2024-03-27 | 16.81 |
| 2024-03-26 | 23.27 |
| 2024-03-25 | 23.27 |
| 2024-03-22 | 24.88 |
| 2024-03-21 | 25.96 |
| 2024-03-20 | 27.04 |
| 2024-03-19 | 23.81 |
| 2024-03-18 | 23.81 |
| 2024-03-15 | 23.81 |
| 2024-03-14 | 23.81 |
| 2024-03-13 | 26.50 |
| 2024-03-12 | 34.57 |
| 2024-03-11 | 34.57 |
| 2024-03-08 | 37.26 |
| 2024-03-07 | 34.57 |
| 2024-03-06 | 34.57 |
| 2024-03-05 | 34.57 |
| 2024-03-04 | 29.19 |
| 2024-03-01 | 29.19 |
| 2024-02-29 | 29.19 |
| 2024-02-28 | 29.19 |
| 2024-02-27 | 31.88 |
| 2024-02-26 | 28.65 |
| 2024-02-23 | 28.11 |
| 2024-02-22 | 20.04 |
| 2024-02-21 | 24.88 |
| 2024-02-20 | 23.27 |
| 2024-02-19 | 27.57 |
| 2024-02-16 | 28.65 |
| 2024-02-15 | 22.19 |
| 2024-02-14 | 22.73 |
| 2024-02-09 | 22.73 |
| 2024-02-08 | 22.73 |
| 2024-02-07 | 23.81 |
| 2024-02-06 | 25.96 |
| 2024-02-05 | 30.80 |
| 2024-02-02 | 32.96 |
| 2024-02-01 | 28.65 |
| 2024-01-31 | 27.04 |
| 2024-01-30 | 33.49 |
| 2024-01-29 | 34.03 |
| 2024-01-26 | 23.81 |
| 2024-01-25 | 31.34 |
| 2024-01-24 | 26.50 |
| 2024-01-23 | 29.19 |
| 2024-01-22 | 24.34 |
| 2024-01-19 | 29.19 |
| 2024-01-18 | 34.57 |
| 2024-01-17 | 34.57 |
| 2024-01-16 | 34.57 |
| 2024-01-15 | 31.34 |
| 2024-01-12 | 31.34 |
| 2024-01-11 | 34.57 |
| 2024-01-10 | 37.26 |
| 2024-01-09 | 37.26 |
| 2024-01-08 | 28.65 |
| 2024-01-05 | 29.19 |
| 2024-01-04 | 29.19 |
| 2024-01-03 | 22.19 |
| 2024-01-02 | 34.57 |
| 2023-12-29 | 39.95 |
| 2023-12-28 | 26.50 |
| 2023-12-27 | 21.11 |
| 2023-12-22 | 24.88 |
| 2023-12-21 | 24.88 |
| 2023-12-20 | 25.42 |
| 2023-12-19 | 25.42 |
| 2023-12-18 | 26.50 |
| 2023-12-15 | 25.42 |
| 2023-12-14 | 25.42 |
| 2023-12-13 | 33.49 |
| 2023-12-12 | 32.96 |
| 2023-12-11 | 32.42 |
| 2023-12-08 | 29.19 |
| 2023-12-07 | 33.49 |
| 2023-12-06 | 34.03 |
| 2023-12-05 | 34.03 |
| 2023-12-04 | 34.03 |
| 2023-12-01 | 32.42 |
| 2023-11-30 | 30.80 |
| 2023-11-29 | 33.49 |
| 2023-11-28 | 33.49 |
| 2023-11-27 | 33.49 |
| 2023-11-24 | 33.49 |
| 2023-11-23 | 33.49 |
| 2023-11-22 | 33.49 |
| 2023-11-21 | 34.57 |
| 2023-11-20 | 37.26 |
| 2023-11-17 | 34.57 |
| 2023-11-16 | 34.57 |
| 2023-11-15 | 34.03 |
| 2023-11-14 | 39.95 |
| 2023-11-13 | 34.03 |
| 2023-11-10 | 34.57 |
| 2023-11-09 | 34.57 |
| 2023-11-08 | 34.57 |
| 2023-11-07 | 34.57 |
| 2023-11-06 | 34.57 |
| 2023-11-03 | 34.57 |
| 2023-11-02 | 33.49 |
| 2023-11-01 | 34.57 |
| 2023-10-31 | 34.57 |
| 2023-10-30 | 34.03 |
| 2023-10-27 | 37.26 |
| 2023-10-26 | 37.26 |
| 2023-10-25 | 37.26 |
| 2023-10-24 | 37.26 |
| 2023-10-20 | 33.49 |
| 2023-10-19 | 33.49 |
| 2023-10-18 | 39.95 |
| 2023-10-17 | 50.72 |
| 2023-10-16 | 56.10 |
| 2023-10-13 | 48.03 |
| 2023-10-12 | 45.34 |
| 2023-10-11 | 64.18 |
| 2023-10-10 | 69.56 |
| 2023-10-09 | 66.87 |
| 2023-10-06 | 66.87 |
| 2023-10-05 | 56.10 |
| 2023-10-04 | 56.10 |
| 2023-10-03 | 56.10 |
| 2023-09-29 | 77.63 |
| 2023-09-28 | 77.63 |
| 2023-09-27 | 72.25 |
| 2023-09-26 | 34.57 |
| 2023-09-25 | 37.26 |
| 2023-09-22 | 32.96 |
| 2023-09-21 | 32.96 |
| 2023-09-20 | 37.26 |
| 2023-09-19 | 34.57 |
| 2023-09-18 | 34.57 |
| 2023-09-15 | 33.49 |
| 2023-09-14 | 32.96 |
| 2023-09-13 | 33.49 |
| 2023-09-12 | 34.03 |
| 2023-09-11 | 33.49 |
| 2023-09-07 | 33.49 |
| 2023-09-06 | 37.26 |
| 2023-09-05 | 31.34 |
| 2023-09-04 | 42.65 |
| 2023-08-31 | 34.57 |
| 2023-08-30 | 39.95 |
| 2023-08-29 | 37.26 |
| 2023-08-28 | 45.34 |
| 2023-08-25 | 45.34 |
| 2023-08-24 | 45.34 |
| 2023-08-23 | 45.34 |
| 2023-08-22 | 48.03 |
| 2023-08-21 | 48.03 |
| 2023-08-18 | 48.03 |
| 2023-08-17 | 42.65 |
| 2023-08-16 | 42.65 |
| 2023-08-15 | 48.03 |
| 2023-08-14 | 42.65 |
| 2023-08-11 | 42.65 |
| 2023-08-10 | 39.95 |
| 2023-08-09 | 53.41 |
| 2023-08-08 | 50.72 |
| 2023-08-07 | 58.79 |
| 2023-08-04 | 58.79 |
| 2023-08-03 | 56.10 |
| 2023-08-02 | 48.03 |
| 2023-08-01 | 45.34 |
| 2023-07-31 | 31.88 |
| 2023-07-28 | 3.89 |
| 2023-07-27 | 1.20 |
| 2023-07-26 | -0.42 |
| 2023-07-25 | -1.49 |
| 2023-07-24 | -2.57 |
| 2023-07-21 | -1.49 |
| 2023-07-20 | 11.43 |
| 2023-07-19 | 4.43 |
| 2023-07-18 | -1.49 |
| 2023-07-14 | -11.18 |
| 2023-07-13 | -11.18 |
| 2023-07-12 | -16.03 |
| 2023-07-11 | -13.87 |
| 2023-07-10 | -16.57 |
| 2023-07-07 | -14.41 |
| 2023-07-06 | -14.41 |
| 2023-07-05 | -13.87 |
| 2023-07-04 | -13.87 |
| 2023-07-03 | -19.26 |
| 2023-06-30 | -23.56 |
| 2023-06-29 | -11.72 |
| 2023-06-28 | -11.72 |
| 2023-06-27 | -23.56 |
| 2023-06-26 | -11.18 |
| 2023-06-23 | -18.18 |
| 2023-06-21 | -16.57 |
| 2023-06-20 | -16.57 |
| 2023-06-19 | -16.03 |
| 2023-06-16 | -16.03 |
| 2023-06-15 | -17.10 |
| 2023-06-14 | -17.10 |
| 2023-06-13 | -17.10 |
| 2023-06-12 | -18.18 |
| 2023-06-09 | -24.10 |
| 2023-06-08 | -20.87 |
| 2023-06-07 | -20.87 |
| 2023-06-06 | -24.64 |
| 2023-06-05 | -24.64 |
| 2023-06-02 | -18.18 |
| 2023-06-01 | -17.10 |
| 2023-05-31 | -24.64 |
| 2023-05-30 | -17.10 |
| 2023-05-29 | -18.72 |
| 2023-05-25 | -18.72 |
| 2023-05-24 | -21.95 |
| 2023-05-23 | -12.26 |
| 2023-05-22 | -12.26 |
| 2023-05-19 | -17.10 |
| 2023-05-18 | -21.95 |
| 2023-05-17 | -21.95 |
| 2023-05-16 | -26.79 |
| 2023-05-15 | -26.79 |
| 2023-05-12 | -26.79 |
| 2023-05-11 | -27.33 |
| 2023-05-10 | -21.95 |
| 2023-05-09 | -26.25 |
| 2023-05-08 | -20.33 |
| 2023-05-05 | -23.03 |
| 2023-05-04 | -14.95 |
| 2023-05-03 | -13.87 |
| 2023-05-02 | -19.26 |
| 2023-04-28 | -24.64 |
| 2023-04-27 | -16.03 |
| 2023-04-26 | -23.56 |
| 2023-04-25 | -19.26 |
| 2023-04-24 | -16.57 |
| 2023-04-21 | -13.34 |
| 2023-04-20 | -13.34 |
| 2023-04-19 | -13.34 |
| 2023-04-18 | -13.34 |
| 2023-04-17 | -12.80 |
| 2023-04-14 | -19.26 |
| 2023-04-13 | -12.80 |
| 2023-04-12 | -12.80 |
| 2023-04-11 | -17.64 |
| 2023-04-06 | -16.57 |
| 2023-04-04 | -12.80 |
| 2023-04-03 | -23.56 |
| 2023-03-31 | -19.26 |
| 2023-03-30 | -13.87 |
| 2023-03-29 | -21.41 |
| 2023-03-28 | -21.41 |
| 2023-03-27 | -16.57 |
| 2023-03-24 | -21.95 |
| 2023-03-23 | -21.41 |
| 2023-03-22 | -21.41 |
| 2023-03-21 | -19.26 |
| 2023-03-20 | -19.26 |
| 2023-03-17 | -19.26 |
| 2023-03-16 | -19.26 |
| 2023-03-15 | -19.26 |
| 2023-03-14 | -12.80 |
| 2023-03-13 | -12.80 |
| 2023-03-10 | -16.57 |
| 2023-03-09 | -17.10 |
| 2023-03-08 | -17.10 |
| 2023-03-07 | -17.10 |
| 2023-03-06 | -11.18 |
| 2023-03-03 | -17.64 |
| 2023-03-02 | -17.10 |
| 2023-03-01 | -11.18 |
| 2023-02-28 | -18.18 |
| 2023-02-27 | -18.18 |
| 2023-02-24 | -18.18 |
| 2023-02-23 | -16.57 |
| 2023-02-22 | -13.87 |
| 2023-02-21 | -9.03 |
| 2023-02-20 | -9.03 |
| 2023-02-17 | -9.03 |
| 2023-02-16 | -8.49 |
| 2023-02-15 | -16.03 |
| 2023-02-14 | -14.41 |
| 2023-02-13 | -4.19 |
| 2023-02-10 | -4.19 |
| 2023-02-09 | -5.80 |
| 2023-02-08 | -7.95 |
| 2023-02-07 | -14.95 |
| 2023-02-06 | -14.95 |
| 2023-02-03 | -14.95 |
| 2023-02-02 | -13.34 |
| 2023-02-01 | -6.34 |
| 2023-01-31 | -6.34 |
| 2023-01-30 | -16.57 |
| 2023-01-27 | -16.57 |
| 2023-01-26 | -16.57 |
| 2023-01-20 | -9.03 |
| 2023-01-19 | -8.49 |
| 2023-01-18 | -14.41 |
| 2023-01-17 | -17.64 |
| 2023-01-16 | -17.64 |
| 2023-01-13 | -17.64 |
| 2023-01-12 | -19.26 |
| 2023-01-11 | -19.26 |
| 2023-01-10 | -31.64 |
| 2023-01-09 | -28.95 |
| 2023-01-06 | -28.95 |
| 2023-01-05 | -25.72 |
| 2023-01-04 | -28.95 |
| 2023-01-03 | -29.48 |
| 2022-12-30 | -27.33 |
| 2022-12-29 | -32.71 |
| 2022-12-28 | -32.71 |
| 2022-12-23 | -28.95 |
| 2022-12-22 | -28.95 |
| 2022-12-21 | -27.33 |
| 2022-12-20 | -27.87 |
| 2022-12-19 | -24.64 |
| 2022-12-16 | -19.26 |
| 2022-12-15 | -21.95 |
| 2022-12-14 | -21.95 |
| 2022-12-13 | -11.72 |
| 2022-12-12 | -11.18 |
| 2022-12-09 | -8.49 |
| 2022-12-08 | -7.95 |
| 2022-12-07 | -28.41 |
| 2022-12-06 | -28.41 |
| 2022-12-05 | -25.72 |
| 2022-12-02 | -25.18 |
| 2022-12-01 | -25.18 |
| 2022-11-30 | -23.03 |
| 2022-11-29 | -23.03 |
| 2022-11-28 | -21.95 |
| 2022-11-25 | -21.95 |
| 2022-11-24 | -21.95 |
| 2022-11-23 | -21.95 |
| 2022-11-22 | -21.95 |
| 2022-11-21 | -21.95 |
| 2022-11-18 | -21.41 |
| 2022-11-17 | -21.95 |
| 2022-11-16 | -21.95 |
| 2022-11-15 | -21.95 |
| 2022-11-14 | -21.95 |
| 2022-11-11 | -21.41 |
| 2022-11-10 | -13.87 |
| 2022-11-09 | -13.87 |
| 2022-11-08 | -18.72 |
| 2022-11-07 | -5.80 |
| 2022-11-04 | -6.34 |
| 2022-11-03 | -6.34 |
| 2022-11-02 | -5.80 |
| 2022-11-01 | -5.80 |
| 2022-10-31 | -12.80 |
| 2022-10-28 | -7.95 |
| 2022-10-27 | -13.87 |
| 2022-10-26 | -3.11 |
| 2022-10-25 | -13.87 |
| 2022-10-24 | -13.87 |
| 2022-10-21 | -1.49 |
| 2022-10-20 | -0.42 |
| 2022-10-19 | -10.64 |
| 2022-10-18 | -5.80 |
| 2022-10-17 | -4.72 |
| 2022-10-14 | -8.49 |
| 2022-10-13 | -5.80 |
| 2022-10-12 | -3.11 |
| 2022-10-11 | -11.18 |
| 2022-10-10 | -9.03 |
| 2022-10-07 | -3.65 |
| 2022-10-06 | -4.19 |
| 2022-10-05 | -13.87 |
| 2022-10-03 | -8.49 |
| 2022-09-30 | -8.49 |
| 2022-09-29 | -8.49 |
| 2022-09-28 | -8.49 |
| 2022-09-27 | -8.49 |
| 2022-09-26 | -8.49 |
| 2022-09-23 | -6.34 |
| 2022-09-22 | -16.03 |
| 2022-09-21 | -3.65 |
| 2022-09-20 | -3.11 |
| 2022-09-19 | -13.87 |
| 2022-09-16 | -8.49 |
| 2022-09-15 | -3.65 |
| 2022-09-14 | -8.49 |
| 2022-09-13 | -7.41 |
| 2022-09-09 | -17.10 |
| 2022-09-08 | -17.10 |
| 2022-09-07 | -23.56 |
| 2022-09-06 | -14.95 |
| 2022-09-05 | -14.41 |
| 2022-09-02 | -11.18 |
| 2022-09-01 | -14.95 |
| 2022-08-31 | -14.95 |
| 2022-08-30 | -13.87 |
| 2022-08-29 | -12.80 |
| 2022-08-26 | -12.80 |
| 2022-08-25 | -12.26 |
| 2022-08-24 | -12.26 |
| 2022-08-23 | -11.18 |
| 2022-08-22 | -8.49 |
| 2022-08-19 | -6.34 |
| 2022-08-18 | -6.34 |
| 2022-08-17 | 1.74 |
| 2022-08-16 | 1.74 |
| 2022-08-15 | 2.81 |
| 2022-08-12 | 1.74 |
| 2022-08-11 | 2.27 |
| 2022-08-10 | 2.27 |
| 2022-08-09 | 2.27 |
| 2022-08-08 | 2.27 |
| 2022-08-05 | 2.27 |
| 2022-08-04 | 3.35 |
| 2022-08-03 | -2.03 |
| 2022-08-02 | 1.74 |
| 2022-08-01 | 2.81 |
| 2022-07-29 | 1.74 |
| 2022-07-28 | -3.65 |
| 2022-07-27 | -10.11 |
| 2022-07-26 | -3.11 |
| 2022-07-25 | -3.11 |
| 2022-07-22 | -3.11 |
| 2022-07-21 | -2.03 |
| 2022-07-20 | -3.11 |
| 2022-07-19 | -3.11 |
| 2022-07-18 | -7.95 |
| 2022-07-15 | -5.26 |
| 2022-07-14 | -0.96 |
| 2022-07-13 | -0.96 |
| 2022-07-12 | -7.41 |
| 2022-07-11 | -5.26 |
| 2022-07-08 | -5.26 |
| 2022-07-07 | -0.42 |
| 2022-07-06 | -0.42 |
| 2022-07-05 | -5.80 |
| 2022-07-04 | -3.11 |
| 2022-06-30 | -3.11 |
| 2022-06-29 | -3.11 |
| 2022-06-28 | -0.42 |
| 2022-06-27 | 13.04 |
| 2022-06-24 | 13.04 |
| 2022-06-23 | 13.04 |
| 2022-06-22 | 9.81 |
| 2022-06-21 | 9.81 |
| 2022-06-20 | 9.81 |
| 2022-06-17 | 9.81 |
| 2022-06-16 | 7.66 |
| 2022-06-15 | 0.12 |
| 2022-06-14 | 8.73 |
| 2022-06-13 | 0.12 |
| 2022-06-10 | 10.35 |
| 2022-06-09 | 10.35 |
| 2022-06-08 | 3.89 |
| 2022-06-07 | -2.03 |
| 2022-06-06 | 10.35 |
| 2022-06-02 | 10.35 |
| 2022-06-01 | 10.35 |
| 2022-05-31 | -2.57 |
| 2022-05-30 | 10.89 |
| 2022-05-27 | 10.89 |
| 2022-05-26 | 10.89 |
| 2022-05-25 | 13.04 |
| 2022-05-24 | 10.35 |
| 2022-05-23 | 13.04 |
| 2022-05-20 | 15.73 |
| 2022-05-19 | 2.27 |
| 2022-05-18 | 7.66 |
| 2022-05-17 | 12.50 |
| 2022-05-16 | 4.97 |
| 2022-05-13 | 12.50 |
| 2022-05-12 | 15.73 |
| 2022-05-11 | 13.04 |
| 2022-05-10 | 13.04 |
| 2022-05-06 | 13.04 |
| 2022-05-05 | 13.04 |
| 2022-05-04 | 7.66 |
| 2022-05-03 | 13.04 |
| 2022-04-29 | 0.66 |
| 2022-04-28 | -7.95 |
| 2022-04-27 | 7.66 |
| 2022-04-26 | 7.66 |
| 2022-04-25 | -0.42 |
| 2022-04-22 | -9.03 |
| 2022-04-21 | -5.80 |
| 2022-04-20 | -9.03 |
| 2022-04-19 | -3.11 |
| 2022-04-14 | -3.11 |
| 2022-04-13 | -6.88 |
| 2022-04-12 | -3.65 |
| 2022-04-11 | -3.65 |
| 2022-04-08 | -3.11 |
| 2022-04-07 | -13.34 |
| 2022-04-06 | -5.80 |
| 2022-04-04 | -5.80 |
| 2022-04-01 | -5.80 |
| 2022-03-31 | -5.80 |
| 2022-03-30 | -4.19 |
| 2022-03-29 | -0.42 |
| 2022-03-28 | -5.80 |
| 2022-03-25 | -2.57 |
| 2022-03-24 | -2.57 |
| 2022-03-23 | -4.19 |
| 2022-03-22 | -4.19 |
| 2022-03-21 | -9.03 |
| 2022-03-18 | 2.27 |
| 2022-03-17 | 3.89 |
| 2022-03-16 | 3.89 |
| 2022-03-15 | 3.89 |
| 2022-03-14 | 4.43 |
| 2022-03-11 | 5.50 |
| 2022-03-10 | 3.89 |
| 2022-03-09 | -4.19 |
| 2022-03-08 | -3.11 |
| 2022-03-07 | -7.95 |
| 2022-03-04 | -4.72 |
| 2022-03-03 | -3.11 |
| 2022-03-02 | -3.11 |
| 2022-03-01 | -5.26 |
| 2022-02-28 | -6.34 |
| 2022-02-25 | -3.11 |
| 2022-02-24 | -3.11 |
| 2022-02-23 | -3.11 |
| 2022-02-22 | -0.42 |
| 2022-02-21 | -3.11 |
| 2022-02-18 | -5.80 |
| 2022-02-17 | -5.80 |
| 2022-02-16 | -5.80 |
| 2022-02-15 | -6.34 |
| 2022-02-14 | -6.88 |
| 2022-02-11 | -3.11 |
| 2022-02-10 | 3.35 |
| 2022-02-09 | -3.11 |
| 2022-02-08 | -7.95 |
| 2022-02-07 | -4.72 |
| 2022-02-04 | -4.72 |
| 2022-01-31 | -3.11 |
| 2022-01-28 | 0.66 |
| 2022-01-27 | 0.66 |
| 2022-01-26 | 0.66 |
| 2022-01-25 | 0.66 |
| 2022-01-24 | -4.19 |
| 2022-01-21 | -1.49 |
| 2022-01-20 | -3.65 |
| 2022-01-19 | -8.49 |
| 2022-01-18 | -9.57 |
| 2022-01-17 | -11.72 |
| 2022-01-14 | -12.26 |
| 2022-01-13 | -12.26 |
| 2022-01-12 | -5.80 |
| 2022-01-11 | -5.80 |
| 2022-01-10 | -8.49 |
| 2022-01-07 | -8.49 |
| 2022-01-06 | -11.72 |
| 2022-01-05 | -13.34 |
| 2022-01-04 | -11.18 |
| 2022-01-03 | -13.34 |
| 2021-12-31 | -2.57 |
| 2021-12-30 | 1.20 |
| 2021-12-29 | -5.80 |
| 2021-12-28 | -7.41 |
| 2021-12-24 | 4.43 |
| 2021-12-23 | 4.43 |
| 2021-12-22 | 3.89 |
| 2021-12-21 | 3.35 |
| 2021-12-20 | 4.43 |
| 2021-12-17 | 4.97 |
| 2021-12-16 | 4.97 |
| 2021-12-15 | 4.97 |
| 2021-12-14 | 4.97 |
| 2021-12-13 | 3.35 |
| 2021-12-10 | 3.35 |
| 2021-12-09 | 3.35 |
| 2021-12-08 | -2.03 |
| 2021-12-07 | -2.03 |
| 2021-12-06 | -0.42 |
| 2021-12-03 | -0.42 |
| 2021-12-02 | 1.20 |
| 2021-12-01 | 2.81 |
| 2021-11-30 | 2.81 |
| 2021-11-29 | -2.03 |
| 2021-11-26 | -2.03 |
| 2021-11-25 | -2.03 |
| 2021-11-24 | 2.27 |
| 2021-11-23 | 2.27 |
| 2021-11-22 | 2.81 |
| 2021-11-19 | -0.42 |
| 2021-11-18 | -0.42 |
| 2021-11-17 | 0.66 |
| 2021-11-16 | 0.12 |
| 2021-11-15 | 0.12 |
| 2021-11-12 | 2.27 |
| 2021-11-11 | 2.27 |
| 2021-11-10 | 4.97 |
| 2021-11-09 | 3.89 |
| 2021-11-08 | -0.96 |
| 2021-11-05 | 4.43 |
| 2021-11-04 | 4.43 |
| 2021-11-03 | 4.43 |
| 2021-11-02 | 4.43 |
| 2021-11-01 | 3.35 |
| 2021-10-29 | 3.35 |
| 2021-10-28 | 2.27 |
| 2021-10-27 | -0.96 |
| 2021-10-26 | 0.66 |
| 2021-10-25 | 2.27 |
| 2021-10-22 | 2.27 |
| 2021-10-21 | 3.35 |
| 2021-10-20 | 2.27 |
| 2021-10-19 | -2.57 |
| 2021-10-18 | -2.57 |
| 2021-10-15 | 4.97 |
| 2021-10-12 | 3.89 |
| 2021-10-11 | 3.89 |
| 2021-10-08 | 3.35 |
| 2021-10-07 | 1.74 |
| 2021-10-06 | -2.03 |
| 2021-10-05 | -3.11 |
| 2021-10-04 | -2.57 |
| 2021-09-30 | -2.57 |
| 2021-09-29 | -2.03 |
| 2021-09-28 | -3.11 |
| 2021-09-27 | 1.74 |
| 2021-09-24 | -4.19 |
| 2021-09-23 | -4.19 |
| 2021-09-21 | -4.72 |
| 2021-09-20 | -4.72 |
| 2021-09-17 | -2.57 |
| 2021-09-16 | -2.03 |
| 2021-09-15 | 3.35 |
| 2021-09-14 | 1.20 |
| 2021-09-13 | 1.20 |
| 2021-09-10 | 1.20 |
| 2021-09-09 | -0.42 |
| 2021-09-08 | -0.42 |
| 2021-09-07 | -1.49 |
| 2021-09-06 | 0.12 |
| 2021-09-03 | 0.12 |
| 2021-09-02 | 0.12 |
| 2021-09-01 | 0.12 |
| 2021-08-31 | 2.27 |
| 2021-08-30 | 4.97 |
| 2021-08-27 | 2.27 |
| 2021-08-26 | 2.27 |
| 2021-08-25 | 3.89 |
| 2021-08-24 | 3.89 |
| 2021-08-23 | -2.03 |
| 2021-08-20 | -2.03 |
| 2021-08-19 | 4.43 |
| 2021-08-18 | 4.97 |
| 2021-08-17 | 4.97 |
| 2021-08-16 | 4.43 |
| 2021-08-13 | 3.35 |
| 2021-08-12 | 4.97 |
| 2021-08-11 | 4.97 |
| 2021-08-10 | 4.97 |
| 2021-08-09 | -0.42 |
| 2021-08-06 | -0.42 |
| 2021-08-05 | 4.43 |
| 2021-08-04 | 4.43 |
| 2021-08-03 | 4.43 |
| 2021-08-02 | 4.43 |
| 2021-07-30 | 4.43 |
| 2021-07-29 | 4.97 |
| 2021-07-28 | -2.03 |
| 2021-07-27 | 3.89 |
| 2021-07-26 | 4.43 |
| 2021-07-23 | 4.97 |
| 2021-07-22 | 1.20 |
| 2021-07-21 | 1.20 |
| 2021-07-20 | 4.97 |
| 2021-07-19 | 4.97 |
| 2021-07-16 | 4.97 |
| 2021-07-15 | 4.43 |
| 2021-07-14 | 0.12 |
| 2021-07-13 | 0.12 |
| 2021-07-12 | 0.12 |
| 2021-07-09 | 0.12 |
| 2021-07-08 | 0.12 |
| 2021-07-07 | 0.12 |
| 2021-07-06 | -0.42 |
| 2021-07-05 | -1.49 |
| 2021-07-02 | -3.11 |
| 2021-06-30 | -2.03 |
| 2021-06-29 | -2.03 |
| 2021-06-28 | 2.27 |
| 2021-06-25 | -0.42 |
| 2021-06-24 | -1.49 |
| 2021-06-23 | 1.20 |
| 2021-06-22 | -2.03 |
| 2021-06-21 | -2.03 |
| 2021-06-18 | 4.43 |
| 2021-06-17 | 3.89 |
| 2021-06-16 | -4.19 |
| 2021-06-15 | -4.19 |
| 2021-06-11 | -4.19 |
| 2021-06-10 | -2.03 |
| 2021-06-09 | -2.03 |
| 2021-06-08 | -2.03 |
| 2021-06-07 | -2.03 |
| 2021-06-04 | 2.81 |
| 2021-06-03 | 4.43 |
| 2021-06-02 | 2.81 |
| 2021-06-01 | -3.11 |
| 2021-05-31 | -3.11 |
| 2021-05-28 | 4.97 |
| 2021-05-27 | 4.97 |
| 2021-05-26 | 3.35 |
| 2021-05-25 | 4.97 |
| 2021-05-24 | 4.97 |
| 2021-05-21 | 4.97 |
| 2021-05-20 | -1.49 |
| 2021-05-18 | 2.27 |
| 2021-05-17 | 4.97 |
| 2021-05-14 | 4.97 |
| 2021-05-13 | 4.97 |
| 2021-05-12 | 4.97 |
| 2021-05-11 | 4.97 |
| 2021-05-10 | 4.97 |
| 2021-05-07 | 4.97 |
| 2021-05-06 | 4.97 |
| 2021-05-05 | 4.97 |
| 2021-05-04 | 7.12 |
| 2021-05-03 | 7.12 |
| 2021-04-30 | 7.12 |
| 2021-04-29 | 6.58 |
| 2021-04-28 | 4.97 |
| 2021-04-27 | 6.58 |
| 2021-04-26 | 6.58 |
| 2021-04-23 | 6.58 |
| 2021-04-22 | 6.04 |
| 2021-04-21 | 6.58 |
| 2021-04-20 | 7.66 |
| 2021-04-19 | 7.66 |
| 2021-04-16 | 3.89 |
| 2021-04-15 | 7.66 |
| 2021-04-14 | -0.42 |
| 2021-04-13 | 0.66 |
| 2021-04-12 | 2.27 |
| 2021-04-09 | 4.97 |
| 2021-04-08 | -0.96 |
| 2021-04-07 | 2.81 |
| 2021-04-01 | 6.04 |
| 2021-03-31 | 7.66 |
| 2021-03-30 | 7.66 |
| 2021-03-29 | 8.20 |
| 2021-03-26 | 11.96 |
| 2021-03-25 | 14.12 |
| 2021-03-24 | 18.42 |
| 2021-03-23 | 18.42 |
| 2021-03-22 | 17.35 |
| 2021-03-19 | 21.11 |
| 2021-03-18 | 29.19 |
| 2021-03-17 | 23.81 |
| 2021-03-16 | 27.04 |
| 2021-03-15 | 29.19 |
| 2021-03-12 | 31.88 |
| 2021-03-11 | 33.49 |
| 2021-03-10 | 33.49 |
| 2021-03-09 | 37.26 |
| 2021-03-08 | 34.57 |
| 2021-03-05 | 34.57 |
| 2021-03-04 | 42.65 |
| 2021-03-03 | 45.34 |
| 2021-03-02 | 48.03 |
| 2021-03-01 | 34.57 |
| 2021-02-26 | 48.03 |
| 2021-02-25 | 56.10 |
| 2021-02-24 | 50.72 |
| 2021-02-23 | 50.72 |
| 2021-02-22 | 58.79 |
| 2021-02-19 | 53.41 |
| 2021-02-18 | 48.03 |
| 2021-02-17 | 45.34 |
| 2021-02-16 | 58.79 |
| 2021-02-11 | 42.65 |
| 2021-02-10 | 42.65 |
| 2021-02-09 | 42.65 |
| 2021-02-08 | 37.26 |
| 2021-02-05 | 39.95 |
| 2021-02-04 | 53.41 |
| 2021-02-03 | 53.41 |
| 2021-02-02 | 53.41 |
| 2021-02-01 | 50.72 |
| 2021-01-29 | 50.72 |
| 2021-01-28 | 50.72 |
| 2021-01-27 | 39.95 |
| 2021-01-26 | 53.41 |
| 2021-01-25 | 56.10 |
| 2021-01-22 | 61.49 |
| 2021-01-21 | 39.95 |
| 2021-01-20 | 28.11 |
| 2021-01-19 | 20.58 |
| 2021-01-18 | 20.58 |
| 2021-01-15 | 20.58 |
| 2021-01-14 | 20.58 |
| 2021-01-13 | 20.58 |
| 2021-01-12 | 19.50 |
| 2021-01-11 | 19.50 |
| 2021-01-08 | 18.96 |
| 2021-01-07 | 18.96 |
| 2021-01-06 | 18.96 |
| 2021-01-05 | 20.58 |
| 2021-01-04 | 18.42 |
| 2020-12-31 | 16.27 |
| 2020-12-30 | 16.27 |
| 2020-12-29 | 16.81 |
| 2020-12-28 | 16.27 |
| 2020-12-24 | 21.11 |
| 2020-12-23 | 15.73 |
| 2020-12-22 | 31.88 |
| 2020-12-21 | 27.57 |
| 2020-12-18 | 24.88 |
| 2020-12-17 | 24.88 |
| 2020-12-16 | 24.88 |
| 2020-12-15 | 24.88 |
| 2020-12-14 | 24.88 |
| 2020-12-11 | 24.88 |
| 2020-12-10 | 26.50 |
| 2020-12-09 | 26.50 |
| 2020-12-08 | 24.88 |
| 2020-12-07 | 28.11 |
| 2020-12-04 | 28.11 |
| 2020-12-03 | 29.19 |
| 2020-12-02 | 29.19 |
| 2020-12-01 | 29.19 |
| 2020-11-30 | 26.50 |
| 2020-11-27 | 26.50 |
| 2020-11-26 | 26.50 |
| 2020-11-25 | 26.50 |
| 2020-11-24 | 31.88 |
| 2020-11-23 | 34.57 |
| 2020-11-20 | 24.34 |
| 2020-11-19 | 24.34 |
| 2020-11-18 | 23.27 |
| 2020-11-17 | 23.27 |
| 2020-11-16 | 37.26 |
| 2020-11-13 | 37.26 |
| 2020-11-12 | 37.26 |
| 2020-11-11 | 37.26 |
| 2020-11-10 | 37.26 |
| 2020-11-09 | 27.04 |
| 2020-11-06 | 21.65 |
| 2020-11-05 | 21.65 |
| 2020-11-04 | 18.42 |
| 2020-11-03 | 23.81 |
| 2020-11-02 | 24.88 |
| 2020-10-30 | 27.04 |
| 2020-10-29 | 27.04 |
| 2020-10-28 | 34.57 |
| 2020-10-27 | 34.03 |
| 2020-10-23 | 32.96 |
| 2020-10-22 | 31.88 |
| 2020-10-21 | 29.73 |
| 2020-10-20 | 29.73 |
| 2020-10-19 | 42.65 |
| 2020-10-16 | 29.73 |
| 2020-10-15 | 29.73 |
| 2020-10-14 | 29.73 |
| 2020-10-12 | 34.57 |
| 2020-10-09 | 37.26 |
| 2020-10-08 | 33.49 |
| 2020-10-07 | 37.26 |
| 2020-10-06 | 37.26 |
| 2020-10-05 | 39.95 |
| 2020-09-30 | 34.57 |
| 2020-09-29 | 37.26 |
| 2020-09-28 | 39.95 |
| 2020-09-25 | 42.65 |
| 2020-09-24 | 42.65 |
| 2020-09-23 | 42.65 |
| 2020-09-22 | 42.65 |
| 2020-09-21 | 42.65 |
| 2020-09-18 | 42.65 |
| 2020-09-17 | 42.65 |
| 2020-09-16 | 42.65 |
| 2020-09-15 | 39.95 |
| 2020-09-14 | 39.95 |
| 2020-09-11 | 39.95 |
| 2020-09-10 | 42.65 |
| 2020-09-09 | 42.65 |
| 2020-09-08 | 39.95 |
| 2020-09-07 | 39.95 |
| 2020-09-04 | 45.34 |
| 2020-09-03 | 45.34 |
| 2020-09-02 | 45.34 |
| 2020-09-01 | 45.34 |
| 2020-08-31 | 53.41 |
| 2020-08-28 | 37.26 |
| 2020-08-27 | 45.34 |
| 2020-08-26 | 48.03 |
| 2020-08-25 | 42.65 |
| 2020-08-24 | 39.95 |
| 2020-08-21 | 45.34 |
| 2020-08-20 | 45.34 |
| 2020-08-19 | 42.65 |
| 2020-08-18 | 45.34 |
| 2020-08-17 | 48.03 |
| 2020-08-14 | 48.03 |
| 2020-08-13 | 56.10 |
| 2020-08-12 | 58.79 |
| 2020-08-11 | 45.34 |
| 2020-08-10 | 48.03 |
| 2020-08-07 | 50.72 |
| 2020-08-06 | 42.65 |
| 2020-08-05 | 42.65 |
| 2020-08-04 | 45.34 |
| 2020-08-03 | 45.34 |
| 2020-07-31 | 45.34 |
| 2020-07-30 | 45.34 |
| 2020-07-29 | 48.03 |
| 2020-07-28 | 48.03 |
| 2020-07-27 | 53.41 |
| 2020-07-24 | 48.03 |
| 2020-07-23 | 48.03 |
| 2020-07-22 | 48.03 |
| 2020-07-21 | 56.10 |
| 2020-07-20 | 48.03 |
| 2020-07-17 | 48.03 |
| 2020-07-16 | 50.72 |
| 2020-07-15 | 50.72 |
| 2020-07-14 | 53.41 |
| 2020-07-13 | 58.79 |
| 2020-07-10 | 50.72 |
| 2020-07-09 | 53.41 |
| 2020-07-08 | 53.41 |
| 2020-07-07 | 53.41 |
| 2020-07-06 | 53.41 |
| 2020-07-03 | 53.41 |
| 2020-07-02 | 53.41 |
| 2020-06-30 | 61.49 |
| 2020-06-29 | 56.10 |
| 2020-06-26 | 53.41 |
| 2020-06-24 | 53.41 |
| 2020-06-23 | 50.72 |
| 2020-06-22 | 50.72 |
| 2020-06-19 | 53.41 |
| 2020-06-18 | 53.41 |
| 2020-06-17 | 53.41 |
| 2020-06-16 | 58.79 |
| 2020-06-15 | 48.03 |
| 2020-06-12 | 50.72 |
| 2020-06-11 | 56.10 |
| 2020-06-10 | 50.72 |
| 2020-06-09 | 53.41 |
| 2020-06-08 | 53.41 |
| 2020-06-05 | 61.49 |
| 2020-06-04 | 50.72 |
| 2020-06-03 | 48.03 |
| 2020-06-02 | 48.03 |
| 2020-06-01 | 56.10 |
| 2020-05-29 | 56.10 |
| 2020-05-28 | 61.49 |
| 2020-05-27 | 61.49 |
| 2020-05-26 | 66.87 |
| 2020-05-25 | 61.49 |
| 2020-05-22 | 72.25 |
| 2020-05-21 | 80.33 |
| 2020-05-20 | 66.87 |
| 2020-05-19 | 53.41 |
| 2020-05-18 | 58.79 |
| 2020-05-15 | 56.10 |
| 2020-05-14 | 56.10 |
| 2020-05-13 | 56.10 |
| 2020-05-12 | 77.63 |
| 2020-05-11 | 83.02 |
| 2020-05-08 | 74.94 |
| 2020-05-07 | 74.94 |
| 2020-05-06 | 74.94 |
| 2020-05-05 | 66.87 |
| 2020-05-04 | 72.25 |
| 2020-04-29 | 74.94 |
| 2020-04-28 | 77.63 |
| 2020-04-27 | 72.25 |
| 2020-04-24 | 61.49 |
| 2020-04-23 | 72.25 |
| 2020-04-22 | 61.49 |
| 2020-04-21 | 53.41 |
| 2020-04-20 | 45.34 |
| 2020-04-17 | 45.34 |
| 2020-04-16 | 48.03 |
| 2020-04-15 | 48.03 |
| 2020-04-14 | 50.72 |
| 2020-04-09 | 32.96 |
| 2020-04-08 | 39.95 |
| 2020-04-07 | 34.57 |
| 2020-04-06 | 34.57 |
| 2020-04-03 | 39.95 |
| 2020-04-02 | 45.34 |
| 2020-04-01 | 39.95 |
| 2020-03-31 | 39.95 |
| 2020-03-30 | 58.79 |
| 2020-03-27 | 58.79 |
| 2020-03-26 | 61.49 |
| 2020-03-25 | 61.49 |
| 2020-03-24 | 61.49 |
| 2020-03-23 | 34.57 |
| 2020-03-20 | 34.57 |
| 2020-03-19 | 37.26 |
| 2020-03-18 | 45.34 |
| 2020-03-17 | 45.34 |
| 2020-03-16 | 45.34 |
| 2020-03-13 | 37.26 |
| 2020-03-12 | 50.72 |
| 2020-03-11 | 72.25 |
| 2020-03-10 | 72.25 |
| 2020-03-09 | 85.71 |
| 2020-03-06 | 88.40 |
| 2020-03-05 | 88.40 |
| 2020-03-04 | 88.40 |
| 2020-03-03 | 88.40 |
| 2020-03-02 | 88.40 |
| 2020-02-28 | 72.25 |
| 2020-02-27 | 88.40 |
| 2020-02-26 | 88.40 |
| 2020-02-25 | 88.40 |
| 2020-02-24 | 88.40 |
| 2020-02-21 | 85.71 |
| 2020-02-20 | 88.40 |
| 2020-02-19 | 93.78 |
| 2020-02-18 | 91.09 |
| 2020-02-17 | 88.40 |
| 2020-02-14 | 93.78 |
| 2020-02-13 | 93.78 |
| 2020-02-12 | 96.47 |
| 2020-02-11 | 91.09 |
| 2020-02-10 | 101.86 |
| 2020-02-07 | 91.09 |
| 2020-02-06 | 104.55 |
| 2020-02-05 | 104.55 |
| 2020-02-04 | 104.55 |
| 2020-02-03 | 101.86 |
| 2020-01-31 | 101.86 |
| 2020-01-30 | 101.86 |
| 2020-01-29 | 104.55 |
| 2020-01-24 | 128.77 |
| 2020-01-23 | 115.31 |
| 2020-01-22 | 115.31 |
| 2020-01-21 | 120.70 |
| 2020-01-20 | 126.08 |
| 2020-01-17 | 123.39 |
| 2020-01-16 | 118.01 |
| 2020-01-15 | 123.39 |
| 2020-01-14 | 123.39 |
| 2020-01-13 | 128.77 |
| 2020-01-10 | 126.08 |
| 2020-01-09 | 131.46 |
| 2020-01-08 | 123.39 |
| 2020-01-07 | 118.01 |
| 2020-01-06 | 120.70 |
| 2020-01-03 | 128.77 |
| 2020-01-02 | 126.08 |
| 2019-12-31 | 134.15 |
| 2019-12-30 | 134.15 |
| 2019-12-27 | 136.85 |
| 2019-12-24 | 128.77 |
| 2019-12-23 | 128.77 |
| 2019-12-20 | 128.77 |
| 2019-12-19 | 126.08 |
| 2019-12-18 | 126.08 |
| 2019-12-17 | 123.39 |
| 2019-12-16 | 126.08 |
| 2019-12-13 | 134.15 |
| 2019-12-12 | 128.77 |
| 2019-12-11 | 128.77 |
| 2019-12-10 | 128.77 |
| 2019-12-09 | 131.46 |
| 2019-12-06 | 126.08 |
| 2019-12-05 | 142.23 |
| 2019-12-04 | 142.23 |
| 2019-12-03 | 142.23 |
| 2019-12-02 | 147.61 |
| 2019-11-29 | 155.69 |
| 2019-11-28 | 155.69 |
| 2019-11-27 | 155.69 |
| 2019-11-26 | 169.14 |
| 2019-11-25 | 169.14 |
| 2019-11-22 | 163.76 |
| 2019-11-21 | 169.14 |
| 2019-11-20 | 169.14 |
| 2019-11-19 | 169.14 |
| 2019-11-18 | 161.07 |
| 2019-11-15 | 169.14 |
| 2019-11-14 | 169.14 |
| 2019-11-13 | 161.07 |
| 2019-11-12 | 169.14 |
| 2019-11-11 | 169.14 |
| 2019-11-08 | 174.53 |
| 2019-11-07 | 174.53 |
| 2019-11-06 | 169.14 |
| 2019-11-05 | 169.14 |
| 2019-11-04 | 158.38 |
| 2019-11-01 | 169.14 |
| 2019-10-31 | 169.14 |
| 2019-10-30 | 155.69 |
| 2019-10-29 | 174.53 |
| 2019-10-28 | 174.53 |
| 2019-10-25 | 174.53 |
| 2019-10-24 | 174.53 |
| 2019-10-23 | 174.53 |
| 2019-10-22 | 174.53 |
| 2019-10-21 | 174.53 |
| 2019-10-18 | 169.14 |
| 2019-10-17 | 169.14 |
| 2019-10-16 | 174.53 |
| 2019-10-15 | 174.53 |
| 2019-10-14 | 174.53 |
| 2019-10-11 | 174.53 |
| 2019-10-10 | 163.76 |
| 2019-10-09 | 169.14 |
| 2019-10-08 | 169.14 |
| 2019-10-04 | 179.91 |
| 2019-10-03 | 174.53 |
| 2019-10-02 | 190.67 |
| 2019-09-30 | 185.29 |
| 2019-09-27 | 190.67 |
| 2019-09-26 | 190.67 |
| 2019-09-25 | 206.82 |
| 2019-09-24 | 212.21 |
| 2019-09-23 | 217.59 |
| 2019-09-20 | 217.59 |
| 2019-09-19 | 217.59 |
| 2019-09-18 | 217.59 |
| 2019-09-17 | 217.59 |
| 2019-09-16 | 222.97 |
| 2019-09-13 | 222.97 |
| 2019-09-12 | 222.97 |
| 2019-09-11 | 217.59 |
| 2019-09-10 | 212.21 |
| 2019-09-09 | 222.97 |
| 2019-09-06 | 222.97 |
| 2019-09-05 | 222.97 |
| 2019-09-04 | 222.97 |
| 2019-09-03 | 222.97 |
| 2019-09-02 | 222.97 |
| 2019-08-30 | 222.97 |
| 2019-08-29 | 222.97 |
| 2019-08-28 | 222.97 |
| 2019-08-27 | 217.59 |
| 2019-08-26 | 217.59 |
| 2019-08-23 | 233.74 |
| 2019-08-22 | 239.12 |
| 2019-08-21 | 222.97 |
| 2019-08-20 | 233.74 |
| 2019-08-19 | 239.12 |
| 2019-08-16 | 239.12 |
| 2019-08-15 | 228.35 |
| 2019-08-14 | 233.74 |
| 2019-08-13 | 233.74 |
| 2019-08-12 | 228.35 |
| 2019-08-09 | 244.50 |
| 2019-08-08 | 244.50 |
| 2019-08-07 | 244.50 |
| 2019-08-06 | 228.35 |
| 2019-08-05 | 228.35 |
| 2019-08-02 | 244.50 |
| 2019-08-01 | 255.27 |
| 2019-07-31 | 255.27 |
| 2019-07-30 | 260.65 |
| 2019-07-29 | 244.50 |
| 2019-07-26 | 255.27 |
| 2019-07-25 | 249.89 |
| 2019-07-24 | 255.27 |
| 2019-07-23 | 260.65 |
| 2019-07-22 | 255.27 |
| 2019-07-19 | 260.65 |
| 2019-07-18 | 260.65 |
| 2019-07-17 | 260.65 |
| 2019-07-16 | 260.65 |
| 2019-07-15 | 260.65 |
| 2019-07-12 | 255.27 |
| 2019-07-11 | 255.27 |
| 2019-07-10 | 255.27 |
| 2019-07-09 | 260.65 |
| 2019-07-08 | 260.65 |
| 2019-07-05 | 260.65 |
| 2019-07-04 | 266.03 |
| 2019-07-03 | 266.03 |
| 2019-07-02 | 260.65 |
| 2019-06-28 | 266.03 |
| 2019-06-27 | 266.03 |
| 2019-06-26 | 255.27 |
| 2019-06-25 | 255.27 |
| 2019-06-24 | 255.27 |
| 2019-06-21 | 255.27 |
| 2019-06-20 | 255.27 |
| 2019-06-19 | 255.27 |
| 2019-06-18 | 260.65 |
| 2019-06-17 | 260.65 |
| 2019-06-14 | 260.65 |
| 2019-06-13 | 266.03 |
| 2019-06-12 | 266.03 |
| 2019-06-11 | 266.03 |
| 2019-06-10 | 266.03 |
| 2019-06-06 | 266.03 |
| 2019-06-05 | 260.65 |
| 2019-06-04 | 260.65 |
| 2019-06-03 | 266.03 |
| 2019-05-31 | 266.03 |
| 2019-05-30 | 266.03 |
| 2019-05-29 | 266.03 |
| 2019-05-28 | 266.03 |
| 2019-05-27 | 266.03 |
| 2019-05-24 | 266.03 |
| 2019-05-23 | 260.65 |
| 2019-05-22 | 271.42 |
| 2019-05-21 | 271.42 |
| 2019-05-20 | 266.03 |
| 2019-05-17 | 266.03 |
| 2019-05-16 | 271.42 |
| 2019-05-15 | 271.42 |
| 2019-05-14 | 271.42 |
| 2019-05-10 | 276.80 |
| 2019-05-09 | 271.42 |
| 2019-05-08 | 276.80 |
| 2019-05-07 | 271.42 |
| 2019-05-06 | 271.42 |
| 2019-05-03 | 276.80 |
| 2019-05-02 | 282.18 |
| 2019-04-30 | 282.18 |
| 2019-04-29 | 282.18 |
| 2019-04-26 | 276.80 |
| 2019-04-25 | 276.80 |
| 2019-04-24 | 276.80 |
| 2019-04-23 | 282.18 |
| 2019-04-18 | 276.80 |
| 2019-04-17 | 282.18 |
| 2019-04-16 | 287.57 |
| 2019-04-15 | 292.95 |
| 2019-04-12 | 292.95 |
| 2019-04-11 | 298.33 |
| 2019-04-10 | 303.71 |
| 2019-04-09 | 303.71 |
| 2019-04-08 | 303.71 |
| 2019-04-04 | 303.71 |
| 2019-04-03 | 292.95 |
| 2019-04-02 | 303.71 |
| 2019-04-01 | 319.86 |
| 2019-03-29 | 330.63 |
| 2019-03-28 | 319.86 |
| 2019-03-27 | 325.25 |
| 2019-03-26 | 330.63 |
| 2019-03-25 | 330.63 |
| 2019-03-22 | 330.63 |
| 2019-03-21 | 330.63 |
| 2019-03-20 | 336.01 |
| 2019-03-19 | 336.01 |
| 2019-03-18 | 336.01 |
| 2019-03-15 | 336.01 |
| 2019-03-14 | 336.01 |
| 2019-03-13 | 330.63 |
| 2019-03-12 | 341.39 |
| 2019-03-11 | 341.39 |
| 2019-03-08 | 336.01 |
| 2019-03-07 | 330.63 |
| 2019-03-06 | 336.01 |
| 2019-03-05 | 336.01 |
| 2019-03-04 | 336.01 |
| 2019-03-01 | 330.63 |
| 2019-02-28 | 330.63 |
| 2019-02-27 | 330.63 |
| 2019-02-26 | 330.63 |
| 2019-02-25 | 330.63 |
| 2019-02-22 | 330.63 |
| 2019-02-21 | 330.63 |
| 2019-02-20 | 325.25 |
| 2019-02-19 | 314.48 |
| 2019-02-18 | 314.48 |
| 2019-02-15 | 314.48 |
| 2019-02-14 | 314.48 |
| 2019-02-13 | 314.48 |
| 2019-02-12 | 314.48 |
| 2019-02-11 | 309.10 |
| 2019-02-08 | 309.10 |
| 2019-02-04 | 309.10 |
| 2019-02-01 | 314.48 |
| 2019-01-31 | 309.10 |
| 2019-01-30 | 309.10 |
| 2019-01-29 | 309.10 |
| 2019-01-28 | 303.71 |
| 2019-01-25 | 303.71 |
| 2019-01-24 | 298.33 |
| 2019-01-23 | 298.33 |
| 2019-01-22 | 298.33 |
| 2019-01-21 | 287.57 |
| 2019-01-18 | 276.80 |
| 2019-01-17 | 282.18 |
| 2019-01-16 | 282.18 |
| 2019-01-15 | 276.80 |
| 2019-01-14 | 276.80 |
| 2019-01-11 | 282.18 |
| 2019-01-10 | 287.57 |
| 2019-01-09 | 282.18 |
| 2019-01-08 | 282.18 |
| 2019-01-07 | 287.57 |
| 2019-01-04 | 287.57 |
| 2019-01-03 | 282.18 |
| 2019-01-02 | 282.18 |
| 2018-12-31 | 282.18 |
| 2018-12-28 | 282.18 |
| 2018-12-27 | 287.57 |
| 2018-12-24 | 282.18 |
| 2018-12-21 | 287.57 |
| 2018-12-20 | 287.57 |
| 2018-12-19 | 282.18 |
| 2018-12-18 | 282.18 |
| 2018-12-17 | 282.18 |
| 2018-12-14 | 282.18 |
| 2018-12-13 | 287.57 |
| 2018-12-12 | 282.18 |
| 2018-12-11 | 282.18 |
| 2018-12-10 | 287.57 |
| 2018-12-07 | 282.18 |
| 2018-12-06 | 292.95 |
| 2018-12-05 | 287.57 |
| 2018-12-04 | 287.57 |
| 2018-12-03 | 287.57 |
| 2018-11-30 | 287.57 |
| 2018-11-29 | 292.95 |
| 2018-11-28 | 287.57 |
| 2018-11-27 | 287.57 |
| 2018-11-26 | 287.57 |
| 2018-11-23 | 287.57 |
| 2018-11-22 | 287.57 |
| 2018-11-21 | 287.57 |
| 2018-11-20 | 287.57 |
| 2018-11-19 | 287.57 |
| 2018-11-16 | 287.57 |
| 2018-11-15 | 292.95 |
| 2018-11-14 | 292.95 |
| 2018-11-13 | 292.95 |
| 2018-11-12 | 292.95 |
| 2018-11-09 | 287.57 |
| 2018-11-08 | 282.18 |
| 2018-11-07 | 282.18 |
| 2018-11-06 | 276.80 |
| 2018-11-05 | 282.18 |
| 2018-11-02 | 287.57 |
| 2018-11-01 | 282.18 |
| 2018-10-31 | 287.57 |
| 2018-10-30 | 276.80 |
| 2018-10-29 | 298.33 |
| 2018-10-26 | 287.57 |
| 2018-10-25 | 292.95 |
| 2018-10-24 | 298.33 |
| 2018-10-23 | 303.71 |
| 2018-10-22 | 303.71 |
| 2018-10-19 | 292.95 |
| 2018-10-18 | 298.33 |
| 2018-10-16 | 303.71 |
| 2018-10-15 | 303.71 |
| 2018-10-12 | 309.10 |
| 2018-10-11 | 309.10 |
| 2018-10-10 | 314.48 |
| 2018-10-09 | 319.86 |
| 2018-10-08 | 319.86 |
| 2018-10-05 | 319.86 |
| 2018-10-04 | 319.86 |
| 2018-10-03 | 319.86 |
| 2018-10-02 | 325.25 |
| 2018-09-28 | 319.86 |
| 2018-09-27 | 325.25 |
| 2018-09-26 | 325.25 |
| 2018-09-24 | 325.25 |
| 2018-09-21 | 325.25 |
| 2018-09-20 | 319.86 |
| 2018-09-19 | 325.25 |
| 2018-09-18 | 325.25 |
| 2018-09-17 | 325.25 |
| 2018-09-14 | 325.25 |
| 2018-09-13 | 330.63 |
| 2018-09-12 | 325.25 |
| 2018-09-11 | 327.94 |
| 2018-09-10 | 327.94 |
| 2018-09-07 | 322.78 |
| 2018-09-06 | 322.78 |
| 2018-09-05 | 312.47 |
| 2018-09-04 | 327.94 |
| 2018-09-03 | 322.78 |
| 2018-08-31 | 327.94 |
| 2018-08-30 | 338.25 |
| 2018-08-29 | 327.94 |
| 2018-08-28 | 333.09 |
| 2018-08-27 | 327.94 |
| 2018-08-24 | 327.94 |
| 2018-08-23 | 327.94 |
| 2018-08-22 | 322.78 |
| 2018-08-21 | 333.09 |
| 2018-08-20 | 322.78 |
| 2018-08-17 | 322.78 |
| 2018-08-16 | 322.78 |
| 2018-08-15 | 322.78 |
| 2018-08-14 | 338.25 |
| 2018-08-13 | 338.25 |
| 2018-08-10 | 343.40 |
| 2018-08-09 | 348.56 |
| 2018-08-08 | 348.56 |
| 2018-08-07 | 348.56 |
| 2018-08-06 | 353.72 |
| 2018-08-03 | 348.56 |
| 2018-08-02 | 353.72 |
| 2018-08-01 | 358.87 |
| 2018-07-31 | 348.56 |
| 2018-07-30 | 358.87 |
| 2018-07-27 | 364.03 |
| 2018-07-26 | 364.03 |
| 2018-07-25 | 364.03 |
| 2018-07-24 | 364.03 |
| 2018-07-23 | 364.03 |
| 2018-07-20 | 364.03 |
| 2018-07-19 | 358.87 |
| 2018-07-18 | 364.03 |
| 2018-07-17 | 369.18 |
| 2018-07-16 | 369.18 |
| 2018-07-13 | 369.18 |
| 2018-07-12 | 364.03 |
| 2018-07-11 | 364.03 |
| 2018-07-10 | 369.18 |
| 2018-07-09 | 374.34 |
| 2018-07-06 | 369.18 |
| 2018-07-05 | 374.34 |
| 2018-07-04 | 379.50 |
| 2018-07-03 | 374.34 |
| 2018-06-29 | 364.03 |
| 2018-06-28 | 374.34 |
| 2018-06-27 | 374.34 |
| 2018-06-26 | 379.50 |
| 2018-06-25 | 379.50 |
| 2018-06-22 | 379.50 |
| 2018-06-21 | 379.50 |
| 2018-06-20 | 379.50 |
| 2018-06-19 | 379.50 |
| 2018-06-15 | 379.50 |
| 2018-06-14 | 379.50 |
| 2018-06-13 | 384.65 |
| 2018-06-12 | 384.65 |
| 2018-06-11 | 384.65 |
| 2018-06-08 | 384.65 |
| 2018-06-07 | 384.65 |
| 2018-06-06 | 389.81 |
| 2018-06-05 | 389.81 |
| 2018-06-04 | 384.65 |
| 2018-06-01 | 389.81 |
| 2018-05-31 | 394.96 |
| 2018-05-30 | 384.65 |
| 2018-05-29 | 384.65 |
| 2018-05-28 | 387.23 |
| 2018-05-25 | 387.23 |
| 2018-05-24 | 387.23 |
| 2018-05-23 | 382.26 |
| 2018-05-21 | 387.23 |
| 2018-05-18 | 392.20 |
| 2018-05-17 | 392.20 |
| 2018-05-16 | 392.20 |
| 2018-05-15 | 392.20 |
| 2018-05-14 | 392.20 |
| 2018-05-11 | 382.26 |
| 2018-05-10 | 372.31 |
| 2018-05-09 | 382.26 |
| 2018-05-08 | 387.23 |
| 2018-05-07 | 387.23 |
| 2018-05-04 | 382.26 |
| 2018-05-03 | 382.26 |
| 2018-05-02 | 377.29 |
| 2018-04-30 | 377.29 |
| 2018-04-27 | 377.29 |
| 2018-04-26 | 382.26 |
| 2018-04-25 | 377.29 |
| 2018-04-24 | 377.29 |
| 2018-04-23 | 377.29 |
| 2018-04-20 | 377.29 |
| 2018-04-19 | 377.29 |
| 2018-04-18 | 377.29 |
| 2018-04-17 | 377.29 |
| 2018-04-16 | 377.29 |
| 2018-04-13 | 377.29 |
| 2018-04-12 | 377.29 |
| 2018-04-11 | 377.29 |
| 2018-04-10 | 382.26 |
| 2018-04-09 | 392.20 |
| 2018-04-06 | 392.20 |
| 2018-04-04 | 377.29 |
| 2018-04-03 | 387.23 |
| 2018-03-29 | 372.31 |
| 2018-03-28 | 372.31 |
| 2018-03-27 | 382.26 |
| 2018-03-26 | 377.29 |
| 2018-03-23 | 372.31 |
| 2018-03-22 | 377.29 |
| 2018-03-21 | 382.26 |
| 2018-03-20 | 377.29 |
| 2018-03-19 | 377.29 |
| 2018-03-16 | 377.29 |
| 2018-03-15 | 382.26 |
| 2018-03-14 | 377.29 |
| 2018-03-13 | 377.29 |
| 2018-03-12 | 372.31 |
| 2018-03-09 | 377.29 |
| 2018-03-08 | 377.29 |
| 2018-03-07 | 382.26 |
| 2018-03-06 | 377.29 |
| 2018-03-05 | 377.29 |
| 2018-03-02 | 382.26 |
| 2018-03-01 | 382.26 |
| 2018-02-28 | 382.26 |
| 2018-02-27 | 377.29 |
| 2018-02-26 | 382.26 |
| 2018-02-23 | 377.29 |
| 2018-02-22 | 377.29 |
| 2018-02-21 | 377.29 |
| 2018-02-20 | 382.26 |
| 2018-02-15 | 372.31 |
| 2018-02-14 | 372.31 |
| 2018-02-13 | 372.31 |
| 2018-02-12 | 367.34 |
| 2018-02-09 | 362.37 |
| 2018-02-08 | 377.29 |
| 2018-02-07 | 372.31 |
| 2018-02-06 | 367.34 |
| 2018-02-05 | 382.26 |
| 2018-02-02 | 387.23 |
| 2018-02-01 | 382.26 |
| 2018-01-31 | 382.26 |
| 2018-01-30 | 387.23 |
| 2018-01-29 | 387.23 |
| 2018-01-26 | 387.23 |
| 2018-01-25 | 387.23 |
| 2018-01-24 | 382.26 |
| 2018-01-23 | 392.20 |
| 2018-01-22 | 382.26 |
| 2018-01-19 | 382.26 |
| 2018-01-18 | 387.23 |
| 2018-01-17 | 392.20 |
| 2018-01-16 | 392.20 |
| 2018-01-15 | 387.23 |
| 2018-01-12 | 382.26 |
| 2018-01-11 | 387.23 |
| 2018-01-10 | 387.23 |
| 2018-01-09 | 387.23 |
| 2018-01-08 | 387.23 |
| 2018-01-05 | 387.23 |
| 2018-01-04 | 392.20 |
| 2018-01-03 | 387.23 |
| 2018-01-02 | 387.23 |
| 2017-12-29 | 387.23 |
| 2017-12-28 | 392.20 |
| 2017-12-27 | 387.23 |
| 2017-12-22 | 392.20 |
| 2017-12-21 | 392.20 |
| 2017-12-20 | 387.23 |
| 2017-12-19 | 392.20 |
| 2017-12-18 | 392.20 |
| 2017-12-15 | 387.23 |
| 2017-12-14 | 392.20 |
| 2017-12-13 | 392.20 |
| 2017-12-12 | 392.20 |
| 2017-12-11 | 387.23 |
| 2017-12-08 | 392.20 |
| 2017-12-07 | 397.17 |
| 2017-12-06 | 407.12 |
| 2017-12-05 | 412.09 |
| 2017-12-04 | 397.17 |
| 2017-12-01 | 397.17 |
| 2017-11-30 | 397.17 |
| 2017-11-29 | 397.17 |
| 2017-11-28 | 397.17 |
| 2017-11-27 | 397.17 |
| 2017-11-24 | 397.17 |
| 2017-11-23 | 397.17 |
| 2017-11-22 | 392.20 |
| 2017-11-21 | 392.20 |
| 2017-11-20 | 372.31 |
| 2017-11-17 | 367.34 |
| 2017-11-16 | 372.31 |
| 2017-11-15 | 372.31 |
| 2017-11-14 | 372.31 |
| 2017-11-13 | 377.29 |
| 2017-11-10 | 372.31 |
| 2017-11-09 | 372.31 |
| 2017-11-08 | 377.29 |
| 2017-11-07 | 377.29 |
| 2017-11-06 | 382.26 |
| 2017-11-03 | 382.26 |
| 2017-11-02 | 392.20 |
| 2017-11-01 | 387.23 |
| 2017-10-31 | 377.29 |
| 2017-10-30 | 382.26 |
| 2017-10-27 | 387.23 |
| 2017-10-26 | 392.20 |
| 2017-10-25 | 392.20 |
| 2017-10-24 | 392.20 |
| 2017-10-23 | 382.26 |
| 2017-10-20 | 387.23 |
| 2017-10-19 | 392.20 |
| 2017-10-18 | 397.17 |
| 2017-10-17 | 392.20 |
| 2017-10-16 | 397.17 |
| 2017-10-13 | 397.17 |
| 2017-10-12 | 392.20 |
| 2017-10-11 | 387.23 |
| 2017-10-10 | 392.20 |
| 2017-10-09 | 392.20 |
| 2017-10-06 | 387.23 |
| 2017-10-04 | 392.20 |
| 2017-10-03 | 387.23 |
| 2017-09-29 | 387.23 |
| 2017-09-28 | 397.17 |
| 2017-09-27 | 392.20 |
| 2017-09-26 | 397.17 |
| 2017-09-25 | 397.17 |
| 2017-09-22 | 387.23 |
| 2017-09-21 | 397.17 |
| 2017-09-20 | 392.20 |
| 2017-09-19 | 392.20 |
| 2017-09-18 | 392.20 |
| 2017-09-15 | 397.17 |
| 2017-09-14 | 397.17 |
| 2017-09-13 | 392.20 |
| 2017-09-12 | 397.17 |
| 2017-09-11 | 397.17 |
| 2017-09-08 | 394.69 |
| 2017-09-07 | 404.29 |
| 2017-09-06 | 385.08 |
| 2017-09-05 | 389.88 |
| 2017-09-04 | 385.08 |
| 2017-09-01 | 394.69 |
| 2017-08-31 | 389.88 |
| 2017-08-30 | 394.69 |
| 2017-08-29 | 394.69 |
| 2017-08-28 | 389.88 |
| 2017-08-25 | 389.88 |
| 2017-08-24 | 380.28 |
| 2017-08-22 | 389.88 |
| 2017-08-21 | 375.48 |
| 2017-08-18 | 380.28 |
| 2017-08-17 | 389.88 |
| 2017-08-16 | 380.28 |
| 2017-08-15 | 389.88 |
| 2017-08-14 | 389.88 |
| 2017-08-11 | 394.69 |
| 2017-08-10 | 389.88 |
| 2017-08-09 | 394.69 |
| 2017-08-08 | 399.49 |
| 2017-08-07 | 399.49 |
| 2017-08-04 | 394.69 |
| 2017-08-03 | 399.49 |
| 2017-08-02 | 399.49 |
| 2017-08-01 | 394.69 |
| 2017-07-31 | 394.69 |
| 2017-07-28 | 409.10 |
| 2017-07-27 | 404.29 |
| 2017-07-26 | 409.10 |
| 2017-07-25 | 409.10 |
| 2017-07-24 | 404.29 |
| 2017-07-21 | 404.29 |
| 2017-07-20 | 404.29 |
| 2017-07-19 | 404.29 |
| 2017-07-18 | 399.49 |
| 2017-07-17 | 413.90 |
| 2017-07-14 | 413.90 |
| 2017-07-13 | 423.50 |
| 2017-07-12 | 413.90 |
| 2017-07-11 | 418.70 |
| 2017-07-10 | 418.70 |
| 2017-07-07 | 423.50 |
| 2017-07-06 | 423.50 |
| 2017-07-05 | 418.70 |
| 2017-07-04 | 418.70 |
| 2017-07-03 | 423.50 |
| 2017-06-30 | 428.31 |
| 2017-06-29 | 418.70 |
| 2017-06-28 | 418.70 |
| 2017-06-27 | 418.70 |
| 2017-06-26 | 423.50 |
| 2017-06-23 | 428.31 |
| 2017-06-22 | 423.50 |
| 2017-06-21 | 428.31 |
| 2017-06-20 | 418.70 |
| 2017-06-19 | 428.31 |
| 2017-06-16 | 428.31 |
| 2017-06-15 | 442.72 |
| 2017-06-14 | 461.93 |
| 2017-06-13 | 442.72 |
| 2017-06-12 | 433.11 |
| 2017-06-09 | 437.91 |
| 2017-06-08 | 399.49 |
| 2017-06-07 | 399.49 |
| 2017-06-06 | 399.49 |
| 2017-06-05 | 404.29 |
| 2017-06-02 | 404.29 |
| 2017-06-01 | 394.69 |
| 2017-05-31 | 404.29 |
| 2017-05-29 | 404.29 |
| 2017-05-26 | 409.10 |
| 2017-05-25 | 401.89 |
| 2017-05-24 | 397.24 |
| 2017-05-23 | 397.24 |
| 2017-05-22 | 401.89 |
| 2017-05-19 | 411.19 |
| 2017-05-18 | 401.89 |
| 2017-05-17 | 411.19 |
| 2017-05-16 | 397.24 |
| 2017-05-15 | 387.95 |
| 2017-05-12 | 392.60 |
| 2017-05-11 | 397.24 |
| 2017-05-10 | 392.60 |
| 2017-05-09 | 392.60 |
| 2017-05-08 | 392.60 |
| 2017-05-05 | 387.95 |
| 2017-05-04 | 387.95 |
| 2017-05-02 | 401.89 |
| 2017-04-28 | 401.89 |
| 2017-04-27 | 397.24 |
| 2017-04-26 | 401.89 |
| 2017-04-25 | 397.24 |
| 2017-04-24 | 401.89 |
| 2017-04-21 | 397.24 |
| 2017-04-20 | 397.24 |
| 2017-04-19 | 392.60 |
| 2017-04-18 | 387.95 |
| 2017-04-13 | 397.24 |
| 2017-04-12 | 392.60 |
| 2017-04-11 | 397.24 |
| 2017-04-10 | 397.24 |
| 2017-04-07 | 401.89 |
| 2017-04-06 | 401.89 |
| 2017-04-05 | 401.89 |
| 2017-04-03 | 411.19 |
| 2017-03-31 | 387.95 |
| 2017-03-30 | 392.60 |
| 2017-03-29 | 397.24 |
| 2017-03-28 | 397.24 |
| 2017-03-27 | 415.83 |
| 2017-03-24 | 415.83 |
| 2017-03-23 | 406.54 |
| 2017-03-22 | 411.19 |
| 2017-03-21 | 411.19 |
| 2017-03-20 | 411.19 |
| 2017-03-17 | 392.60 |
| 2017-03-16 | 397.24 |
| 2017-03-15 | 392.60 |
| 2017-03-14 | 392.60 |
| 2017-03-13 | 397.24 |
| 2017-03-10 | 397.24 |
| 2017-03-09 | 397.24 |
| 2017-03-08 | 401.89 |
| 2017-03-07 | 406.54 |
| 2017-03-06 | 401.89 |
| 2017-03-03 | 397.24 |
| 2017-03-02 | 397.24 |
| 2017-03-01 | 392.60 |
| 2017-02-28 | 397.24 |
| 2017-02-27 | 397.24 |
| 2017-02-24 | 392.60 |
| 2017-02-23 | 397.24 |
| 2017-02-22 | 406.54 |
| 2017-02-21 | 401.89 |
| 2017-02-20 | 401.89 |
| 2017-02-17 | 401.89 |
| 2017-02-16 | 392.60 |
| 2017-02-15 | 397.24 |
| 2017-02-14 | 397.24 |
| 2017-02-13 | 397.24 |
| 2017-02-10 | 397.24 |
| 2017-02-09 | 397.24 |
| 2017-02-08 | 397.24 |
| 2017-02-07 | 397.24 |
| 2017-02-06 | 397.24 |
| 2017-02-03 | 401.89 |
| 2017-02-02 | 397.24 |
| 2017-02-01 | 406.54 |
| 2017-01-27 | 406.54 |
| 2017-01-26 | 397.24 |
| 2017-01-25 | 406.54 |
| 2017-01-24 | 406.54 |
| 2017-01-23 | 406.54 |
| 2017-01-20 | 401.89 |
| 2017-01-19 | 411.19 |
| 2017-01-18 | 411.19 |
| 2017-01-17 | 415.83 |
| 2017-01-16 | 406.54 |
| 2017-01-13 | 420.48 |
| 2017-01-12 | 420.48 |
| 2017-01-11 | 420.48 |
| 2017-01-10 | 420.48 |
| 2017-01-09 | 420.48 |
| 2017-01-06 | 415.83 |
| 2017-01-05 | 406.54 |
| 2017-01-04 | 392.60 |
| 2017-01-03 | 387.95 |
| 2016-12-30 | 397.24 |
| 2016-12-29 | 392.60 |
| 2016-12-28 | 392.60 |
| 2016-12-23 | 397.24 |
| 2016-12-22 | 383.30 |
| 2016-12-21 | 397.24 |
| 2016-12-20 | 383.30 |
| 2016-12-19 | 387.95 |
| 2016-12-16 | 387.95 |
| 2016-12-15 | 383.30 |
| 2016-12-14 | 387.95 |
| 2016-12-13 | 387.95 |
| 2016-12-12 | 374.01 |
| 2016-12-09 | 383.30 |
| 2016-12-08 | 383.30 |
| 2016-12-07 | 383.30 |
| 2016-12-06 | 392.60 |
| 2016-12-05 | 392.60 |
| 2016-12-02 | 397.24 |
| 2016-12-01 | 397.24 |
| 2016-11-30 | 406.54 |
| 2016-11-29 | 387.95 |
| 2016-11-28 | 387.95 |
| 2016-11-25 | 401.89 |
| 2016-11-24 | 392.60 |
| 2016-11-23 | 392.60 |
| 2016-11-22 | 392.60 |
| 2016-11-21 | 392.60 |
| 2016-11-18 | 392.60 |
| 2016-11-17 | 387.95 |
| 2016-11-16 | 387.95 |
| 2016-11-15 | 387.95 |
| 2016-11-14 | 392.60 |
| 2016-11-11 | 392.60 |
| 2016-11-10 | 392.60 |
| 2016-11-09 | 392.60 |
| 2016-11-08 | 397.24 |
| 2016-11-07 | 401.89 |
| 2016-11-04 | 401.89 |
| 2016-11-03 | 397.24 |
| 2016-11-02 | 397.24 |
| 2016-11-01 | 406.54 |
| 2016-10-31 | 401.89 |
| 2016-10-28 | 401.89 |
| 2016-10-27 | 401.89 |
| 2016-10-26 | 411.19 |
| 2016-10-25 | 401.89 |
| 2016-10-24 | 401.89 |
| 2016-10-20 | 401.89 |
| 2016-10-19 | 401.89 |
| 2016-10-18 | 401.89 |
| 2016-10-17 | 401.89 |
| 2016-10-14 | 401.89 |
| 2016-10-13 | 401.89 |
| 2016-10-12 | 401.89 |
| 2016-10-11 | 411.19 |
| 2016-10-07 | 406.54 |
| 2016-10-06 | 415.83 |
| 2016-10-05 | 425.13 |
| 2016-10-04 | 420.48 |
| 2016-10-03 | 420.48 |
| 2016-09-30 | 434.42 |
| 2016-09-29 | 466.95 |
| 2016-09-28 | 401.89 |
| 2016-09-27 | 397.24 |
| 2016-09-26 | 401.89 |
| 2016-09-23 | 401.89 |
| 2016-09-22 | 397.24 |
| 2016-09-21 | 397.24 |
| 2016-09-20 | 392.60 |
| 2016-09-19 | 387.95 |
| 2016-09-15 | 383.30 |
| 2016-09-14 | 383.30 |
| 2016-09-13 | 387.95 |
| 2016-09-12 | 387.95 |
| 2016-09-09 | 378.66 |
| 2016-09-08 | 378.66 |
| 2016-09-07 | 371.68 |
| 2016-09-06 | 371.68 |
| 2016-09-05 | 371.68 |
| 2016-09-02 | 367.19 |
| 2016-09-01 | 371.68 |
| 2016-08-31 | 362.70 |
| 2016-08-30 | 371.68 |
| 2016-08-29 | 371.68 |
| 2016-08-26 | 385.16 |
| 2016-08-25 | 380.67 |
| 2016-08-24 | 371.68 |
| 2016-08-23 | 371.68 |
| 2016-08-22 | 371.68 |
| 2016-08-19 | 376.18 |
| 2016-08-18 | 376.18 |
| 2016-08-17 | 376.18 |
| 2016-08-16 | 367.19 |
| 2016-08-15 | 371.68 |
| 2016-08-12 | 371.68 |
| 2016-08-11 | 367.19 |
| 2016-08-10 | 376.18 |
| 2016-08-09 | 376.18 |
| 2016-08-08 | 349.22 |
| 2016-08-05 | 344.73 |
| 2016-08-04 | 344.73 |
| 2016-08-03 | 344.73 |
| 2016-08-01 | 344.73 |
| 2016-07-29 | 344.73 |
| 2016-07-28 | 349.22 |
| 2016-07-27 | 349.22 |
| 2016-07-26 | 344.73 |
| 2016-07-25 | 340.24 |
| 2016-07-22 | 344.73 |
| 2016-07-21 | 340.24 |
| 2016-07-20 | 344.73 |
| 2016-07-19 | 340.24 |
| 2016-07-18 | 344.73 |
| 2016-07-15 | 344.73 |
| 2016-07-14 | 358.21 |
| 2016-07-13 | 335.75 |
| 2016-07-12 | 344.73 |
| 2016-07-11 | 331.25 |
| 2016-07-08 | 326.76 |
| 2016-07-07 | 326.76 |
| 2016-07-06 | 322.27 |
| 2016-07-05 | 326.76 |
| 2016-07-04 | 317.78 |
| 2016-06-30 | 317.78 |
| 2016-06-29 | 317.78 |
| 2016-06-28 | 299.81 |
| 2016-06-27 | 299.81 |
| 2016-06-24 | 308.79 |
| 2016-06-23 | 313.29 |
| 2016-06-22 | 317.78 |
| 2016-06-21 | 317.78 |
| 2016-06-20 | 308.79 |
| 2016-06-17 | 308.79 |
| 2016-06-16 | 317.78 |
| 2016-06-15 | 317.78 |
| 2016-06-14 | 317.78 |
| 2016-06-13 | 317.78 |
| 2016-06-10 | 326.76 |
| 2016-06-08 | 331.25 |
| 2016-06-07 | 335.75 |
| 2016-06-06 | 335.75 |
| 2016-06-03 | 335.75 |
| 2016-06-02 | 331.25 |
| 2016-06-01 | 340.24 |
| 2016-05-31 | 340.24 |
| 2016-05-30 | 344.73 |
| 2016-05-27 | 349.22 |
| 2016-05-26 | 349.22 |
| 2016-05-25 | 335.75 |
| 2016-05-24 | 315.53 |
| 2016-05-23 | 311.20 |
| 2016-05-20 | 319.86 |
| 2016-05-19 | 311.20 |
| 2016-05-18 | 311.20 |
| 2016-05-17 | 319.86 |
| 2016-05-16 | 319.86 |
| 2016-05-13 | 319.86 |
| 2016-05-12 | 324.19 |
| 2016-05-11 | 328.52 |
| 2016-05-10 | 319.86 |
| 2016-05-09 | 328.52 |
| 2016-05-06 | 324.19 |
| 2016-05-05 | 324.19 |
| 2016-05-04 | 324.19 |
| 2016-05-03 | 332.85 |
| 2016-04-29 | 328.52 |
| 2016-04-28 | 332.85 |
| 2016-04-27 | 328.52 |
| 2016-04-26 | 332.85 |
| 2016-04-25 | 332.85 |
| 2016-04-22 | 332.85 |
| 2016-04-21 | 337.17 |
| 2016-04-20 | 328.52 |
| 2016-04-19 | 332.85 |
| 2016-04-18 | 332.85 |
| 2016-04-15 | 337.17 |
| 2016-04-14 | 337.17 |
| 2016-04-13 | 341.50 |
| 2016-04-12 | 337.17 |
| 2016-04-11 | 337.17 |
| 2016-04-08 | 345.83 |
| 2016-04-07 | 332.85 |
| 2016-04-06 | 337.17 |
| 2016-04-05 | 337.17 |
| 2016-04-01 | 345.83 |
| 2016-03-31 | 350.16 |
| 2016-03-30 | 358.82 |
| 2016-03-29 | 350.16 |
| 2016-03-24 | 345.83 |
| 2016-03-23 | 341.50 |
| 2016-03-22 | 350.16 |
| 2016-03-21 | 350.16 |
| 2016-03-18 | 350.16 |
| 2016-03-17 | 367.47 |
| 2016-03-16 | 358.82 |
| 2016-03-15 | 363.15 |
| 2016-03-14 | 371.80 |
| 2016-03-11 | 371.80 |
| 2016-03-10 | 363.15 |
| 2016-03-09 | 371.80 |
| 2016-03-08 | 358.82 |
| 2016-03-07 | 350.16 |
| 2016-03-04 | 328.52 |
| 2016-03-03 | 311.20 |
| 2016-03-02 | 328.52 |
| 2016-03-01 | 324.19 |
| 2016-02-29 | 311.20 |
| 2016-02-26 | 311.20 |
| 2016-02-25 | 298.22 |
| 2016-02-24 | 311.20 |
| 2016-02-23 | 319.86 |
| 2016-02-22 | 328.52 |
| 2016-02-19 | 306.88 |
| 2016-02-18 | 293.89 |
| 2016-02-17 | 276.58 |
| 2016-02-16 | 276.58 |
| 2016-02-15 | 276.58 |
| 2016-02-12 | 272.25 |
| 2016-02-11 | 280.90 |
| 2016-02-05 | 293.89 |
| 2016-02-04 | 293.89 |
| 2016-02-03 | 293.89 |
| 2016-02-02 | 302.55 |
| 2016-02-01 | 302.55 |
| 2016-01-29 | 298.22 |
| 2016-01-28 | 298.22 |
| 2016-01-27 | 306.88 |
| 2016-01-26 | 298.22 |
| 2016-01-25 | 328.52 |
| 2016-01-22 | 324.19 |
| 2016-01-21 | 306.88 |
| 2016-01-20 | 354.49 |
| 2016-01-19 | 384.79 |
| 2016-01-18 | 354.49 |
| 2016-01-15 | 376.13 |
| 2016-01-14 | 384.79 |
| 2016-01-13 | 376.13 |
| 2016-01-12 | 363.15 |
| 2016-01-11 | 428.07 |
| 2016-01-08 | 471.36 |
| 2016-01-07 | 406.43 |
| 2016-01-06 | 419.41 |
| 2016-01-05 | 415.09 |
| 2016-01-04 | 384.79 |
| 2015-12-31 | 397.77 |
| 2015-12-30 | 376.13 |
| 2015-12-29 | 315.53 |
| 2015-12-28 | 332.85 |
| 2015-12-24 | 311.20 |
| 2015-12-23 | 302.55 |
| 2015-12-22 | 328.52 |
| 2015-12-21 | 228.96 |
| 2015-12-18 | 228.96 |
| 2015-12-17 | 228.96 |
| 2015-12-16 | 228.96 |
| 2015-12-15 | 228.96 |
| 2015-12-14 | 233.29 |
| 2015-12-11 | 237.62 |
| 2015-12-10 | 241.95 |
| 2015-12-09 | 237.62 |
| 2015-12-08 | 246.28 |
| 2015-12-07 | 241.95 |
| 2015-12-04 | 246.28 |
| 2015-12-03 | 246.28 |
| 2015-12-02 | 246.28 |
| 2015-12-01 | 246.28 |
| 2015-11-30 | 241.95 |
| 2015-11-27 | 237.62 |
| 2015-11-26 | 233.29 |
| 2015-11-25 | 237.62 |
| 2015-11-24 | 233.29 |
| 2015-11-23 | 233.29 |
| 2015-11-20 | 241.95 |
| 2015-11-19 | 241.95 |
| 2015-11-18 | 233.29 |
| 2015-11-17 | 228.96 |
| 2015-11-16 | 228.96 |
| 2015-11-13 | 233.29 |
| 2015-11-12 | 233.29 |
| 2015-11-11 | 233.29 |
| 2015-11-10 | 237.62 |
| 2015-11-09 | 241.95 |
| 2015-11-06 | 241.95 |
| 2015-11-05 | 241.95 |
| 2015-11-04 | 250.61 |
| 2015-11-03 | 246.28 |
| 2015-11-02 | 241.95 |
| 2015-10-30 | 246.28 |
| 2015-10-29 | 246.28 |
| 2015-10-28 | 246.28 |
| 2015-10-27 | 246.28 |
| 2015-10-26 | 246.28 |
| 2015-10-23 | 250.61 |
| 2015-10-22 | 250.61 |
| 2015-10-20 | 250.61 |
| 2015-10-19 | 250.61 |
| 2015-10-16 | 246.28 |
| 2015-10-15 | 250.61 |
| 2015-10-14 | 246.28 |
| 2015-10-13 | 246.28 |
| 2015-10-12 | 246.28 |
| 2015-10-09 | 246.28 |
| 2015-10-08 | 241.95 |
| 2015-10-07 | 241.95 |
| 2015-10-06 | 233.29 |
| 2015-10-05 | 233.29 |
| 2015-10-02 | 233.29 |
| 2015-09-30 | 228.96 |
| 2015-09-29 | 237.62 |
| 2015-09-25 | 246.28 |
| 2015-09-24 | 241.95 |
| 2015-09-23 | 228.96 |
| 2015-09-22 | 237.62 |
| 2015-09-21 | 237.62 |
| 2015-09-18 | 246.28 |
| 2015-09-17 | 241.95 |
| 2015-09-16 | 246.28 |
| 2015-09-15 | 241.95 |
| 2015-09-14 | 233.29 |
| 2015-09-11 | 241.95 |
| 2015-09-10 | 246.28 |
| 2015-09-09 | 237.62 |
| 2015-09-08 | 237.62 |
| 2015-09-07 | 237.62 |
| 2015-09-04 | 233.45 |
| 2015-09-02 | 229.28 |
| 2015-09-01 | 241.79 |
| 2015-08-31 | 237.62 |
| 2015-08-28 | 254.29 |
| 2015-08-27 | 245.96 |
| 2015-08-26 | 233.45 |
| 2015-08-25 | 225.12 |
| 2015-08-24 | 225.12 |
| 2015-08-21 | 245.96 |
| 2015-08-20 | 258.46 |
| 2015-08-19 | 266.80 |
| 2015-08-18 | 275.13 |
| 2015-08-17 | 279.30 |
| 2015-08-14 | 275.13 |
| 2015-08-13 | 279.30 |
| 2015-08-12 | 270.96 |
| 2015-08-11 | 283.47 |
| 2015-08-10 | 283.47 |
| 2015-08-07 | 283.47 |
| 2015-08-06 | 283.47 |
| 2015-08-05 | 283.47 |
| 2015-08-04 | 291.81 |
| 2015-08-03 | 287.64 |
| 2015-07-31 | 300.14 |
| 2015-07-30 | 291.81 |
| 2015-07-29 | 291.81 |
| 2015-07-28 | 295.97 |
| 2015-07-27 | 295.97 |
| 2015-07-24 | 304.31 |
| 2015-07-23 | 304.31 |
| 2015-07-22 | 304.31 |
| 2015-07-21 | 291.81 |
| 2015-07-20 | 279.30 |
| 2015-07-17 | 279.30 |
| 2015-07-16 | 279.30 |
| 2015-07-15 | 279.30 |
| 2015-07-14 | 287.64 |
| 2015-07-13 | 295.97 |
| 2015-07-10 | 287.64 |
| 2015-07-09 | 262.63 |
| 2015-07-08 | 241.79 |
| 2015-07-07 | 270.96 |
| 2015-07-06 | 283.47 |
| 2015-07-03 | 312.65 |
| 2015-07-02 | 325.15 |
| 2015-06-30 | 337.66 |
| 2015-06-29 | 329.32 |
| 2015-06-26 | 350.16 |
| 2015-06-25 | 358.50 |
| 2015-06-24 | 362.66 |
| 2015-06-23 | 358.50 |
| 2015-06-22 | 354.33 |
| 2015-06-19 | 345.99 |
| 2015-06-18 | 358.50 |
| 2015-06-17 | 358.50 |
| 2015-06-16 | 337.66 |
| 2015-06-15 | 358.50 |
| 2015-06-12 | 358.50 |
| 2015-06-11 | 358.50 |
| 2015-06-10 | 345.99 |
| 2015-06-09 | 366.83 |
| 2015-06-08 | 387.67 |
| 2015-06-05 | 383.50 |
| 2015-06-04 | 416.85 |
| 2015-06-03 | 416.85 |
| 2015-06-02 | 416.85 |
| 2015-06-01 | 416.85 |
| 2015-05-29 | 391.84 |
| 2015-05-28 | 429.35 |
| 2015-05-27 | 412.68 |
| 2015-05-26 | 375.17 |
| 2015-05-22 | 360.58 |
| 2015-05-21 | 344.42 |
| 2015-05-20 | 344.42 |
| 2015-05-19 | 320.18 |
| 2015-05-18 | 324.22 |
| 2015-05-15 | 324.22 |
| 2015-05-14 | 312.10 |
| 2015-05-13 | 316.14 |
| 2015-05-12 | 332.30 |
| 2015-05-11 | 312.10 |
| 2015-05-08 | 308.06 |
| 2015-05-07 | 299.98 |
| 2015-05-06 | 324.22 |
| 2015-05-05 | 320.18 |
| 2015-05-04 | 320.18 |
| 2015-04-30 | 320.18 |
| 2015-04-29 | 320.18 |
| 2015-04-28 | 320.18 |
| 2015-04-27 | 320.18 |
| 2015-04-24 | 320.18 |
| 2015-04-23 | 324.22 |
| 2015-04-22 | 308.06 |
| 2015-04-21 | 304.02 |
| 2015-04-20 | 287.86 |
| 2015-04-17 | 308.06 |
| 2015-04-16 | 304.02 |
| 2015-04-15 | 308.06 |
| 2015-04-14 | 316.14 |
| 2015-04-13 | 279.78 |
| 2015-04-10 | 267.66 |
| 2015-04-09 | 275.74 |
| 2015-04-08 | 263.62 |
| 2015-04-02 | 255.54 |
| 2015-04-01 | 259.58 |
| 2015-03-31 | 247.46 |
| 2015-03-30 | 247.46 |
| 2015-03-27 | 247.46 |
| 2015-03-26 | 251.50 |
| 2015-03-25 | 247.46 |
| 2015-03-24 | 251.50 |
| 2015-03-23 | 251.50 |
| 2015-03-20 | 247.46 |
| 2015-03-19 | 243.41 |
| 2015-03-18 | 247.46 |
| 2015-03-17 | 247.46 |
| 2015-03-16 | 243.41 |
| 2015-03-13 | 239.37 |
| 2015-03-12 | 239.37 |
| 2015-03-11 | 239.37 |
| 2015-03-10 | 247.46 |
| 2015-03-09 | 243.41 |
| 2015-03-06 | 243.41 |
| 2015-03-05 | 247.46 |
| 2015-03-04 | 243.41 |
| 2015-03-03 | 243.41 |
| 2015-03-02 | 247.46 |
| 2015-02-27 | 251.50 |
| 2015-02-26 | 247.46 |
| 2015-02-25 | 247.46 |
| 2015-02-24 | 251.50 |
| 2015-02-23 | 255.54 |
| 2015-02-18 | 251.50 |
| 2015-02-17 | 239.37 |
| 2015-02-16 | 239.37 |
| 2015-02-13 | 235.33 |
| 2015-02-12 | 235.33 |
| 2015-02-11 | 235.33 |
| 2015-02-10 | 235.33 |
| 2015-02-09 | 243.41 |
| 2015-02-06 | 239.37 |
| 2015-02-05 | 239.37 |
| 2015-02-04 | 239.37 |
| 2015-02-03 | 239.37 |
| 2015-02-02 | 239.37 |
| 2015-01-30 | 243.41 |
| 2015-01-29 | 239.37 |
| 2015-01-28 | 243.41 |
| 2015-01-27 | 239.37 |
| 2015-01-26 | 239.37 |
| 2015-01-23 | 243.41 |
| 2015-01-22 | 243.41 |
| 2015-01-21 | 235.33 |
| 2015-01-20 | 235.33 |
| 2015-01-19 | 235.33 |
| 2015-01-16 | 243.41 |
| 2015-01-15 | 247.46 |
| 2015-01-14 | 247.46 |
| 2015-01-13 | 247.46 |
| 2015-01-12 | 243.41 |
| 2015-01-09 | 251.50 |
| 2015-01-08 | 251.50 |
| 2015-01-07 | 247.46 |
| 2015-01-06 | 247.46 |
| 2015-01-05 | 247.46 |
| 2015-01-02 | 251.50 |
| 2014-12-31 | 247.46 |
| 2014-12-30 | 239.37 |
| 2014-12-29 | 247.46 |
| 2014-12-24 | 247.46 |
| 2014-12-23 | 235.33 |
| 2014-12-22 | 235.33 |
| 2014-12-19 | 239.37 |
| 2014-12-18 | 243.41 |
| 2014-12-17 | 239.37 |
| 2014-12-16 | 255.54 |
| 2014-12-15 | 271.70 |
| 2014-12-12 | 251.50 |
| 2014-12-11 | 247.46 |
| 2014-12-10 | 255.54 |
| 2014-12-09 | 231.29 |
| 2014-12-08 | 251.50 |
| 2014-12-05 | 287.86 |
| 2014-12-04 | 279.78 |
| 2014-12-03 | 271.70 |
| 2014-12-02 | 279.78 |
| 2014-12-01 | 275.74 |
| 2014-11-28 | 295.94 |
| 2014-11-27 | 287.86 |
| 2014-11-26 | 295.94 |
| 2014-11-25 | 291.90 |
| 2014-11-24 | 304.02 |
| 2014-11-21 | 352.50 |
| 2014-11-20 | 368.66 |
| 2014-11-19 | 344.42 |
| 2014-11-18 | 396.94 |
| 2014-11-17 | 380.78 |
| 2014-11-14 | 388.86 |
| 2014-11-13 | 356.54 |
| 2014-11-12 | 279.78 |
| 2014-11-11 | 271.70 |
| 2014-11-10 | 263.62 |
| 2014-11-07 | 255.54 |
| 2014-11-06 | 255.54 |
| 2014-11-05 | 255.54 |
| 2014-11-04 | 255.54 |
| 2014-11-03 | 263.62 |
| 2014-10-31 | 263.62 |
| 2014-10-30 | 247.46 |
| 2014-10-29 | 247.46 |
| 2014-10-28 | 247.46 |
| 2014-10-27 | 247.46 |
| 2014-10-24 | 247.46 |
| 2014-10-23 | 243.41 |
| 2014-10-22 | 247.46 |
| 2014-10-21 | 243.41 |
| 2014-10-20 | 255.54 |
| 2014-10-17 | 247.46 |
| 2014-10-16 | 251.50 |
| 2014-10-15 | 251.50 |
| 2014-10-14 | 251.50 |
| 2014-10-13 | 251.50 |
| 2014-10-10 | 255.54 |
| 2014-10-09 | 255.54 |
| 2014-10-08 | 259.58 |
| 2014-10-07 | 247.46 |
| 2014-10-06 | 247.46 |
| 2014-10-03 | 243.41 |
| 2014-09-30 | 255.54 |
| 2014-09-29 | 263.62 |
| 2014-09-26 | 263.62 |
| 2014-09-25 | 259.58 |
| 2014-09-24 | 263.62 |
| 2014-09-23 | 259.58 |
| 2014-09-22 | 263.62 |
| 2014-09-19 | 267.66 |
| 2014-09-18 | 263.62 |
| 2014-09-17 | 259.58 |
| 2014-09-16 | 259.58 |
| 2014-09-15 | 263.62 |
| 2014-09-12 | 271.70 |
| 2014-09-11 | 271.70 |
| 2014-09-10 | 263.62 |
| 2014-09-08 | 271.70 |
| 2014-09-05 | 279.78 |
| 2014-09-04 | 279.78 |
| 2014-09-03 | 279.78 |
| 2014-09-02 | 275.86 |
| 2014-09-01 | 275.86 |
| 2014-08-29 | 268.03 |
| 2014-08-28 | 268.03 |
| 2014-08-27 | 264.12 |
| 2014-08-26 | 275.86 |
| 2014-08-25 | 271.95 |
| 2014-08-22 | 271.95 |
| 2014-08-21 | 275.86 |
| 2014-08-20 | 275.86 |
| 2014-08-19 | 268.03 |
| 2014-08-18 | 271.95 |
| 2014-08-15 | 271.95 |
| 2014-08-14 | 271.95 |
| 2014-08-13 | 275.86 |
| 2014-08-12 | 248.45 |
| 2014-08-11 | 256.29 |
| 2014-08-08 | 256.29 |
| 2014-08-07 | 256.29 |
| 2014-08-06 | 260.20 |
| 2014-08-05 | 248.45 |
| 2014-08-04 | 240.62 |
| 2014-08-01 | 236.71 |
| 2014-07-31 | 240.62 |
| 2014-07-30 | 236.71 |
| 2014-07-29 | 232.79 |
| 2014-07-28 | 232.79 |
| 2014-07-25 | 232.79 |
| 2014-07-24 | 232.79 |
| 2014-07-23 | 236.71 |
| 2014-07-22 | 228.88 |
| 2014-07-21 | 232.79 |
| 2014-07-18 | 236.71 |
| 2014-07-17 | 236.71 |
| 2014-07-16 | 224.96 |
| 2014-07-15 | 228.88 |
| 2014-07-14 | 228.88 |
| 2014-07-11 | 228.88 |
| 2014-07-10 | 221.05 |
| 2014-07-09 | 224.96 |
| 2014-07-08 | 224.96 |
| 2014-07-07 | 224.96 |
| 2014-07-04 | 232.79 |
| 2014-07-03 | 228.88 |
| 2014-07-02 | 228.88 |
| 2014-06-30 | 228.88 |
| 2014-06-27 | 224.96 |
| 2014-06-26 | 228.88 |
| 2014-06-25 | 236.71 |
| 2014-06-24 | 217.13 |
| 2014-06-23 | 217.13 |
| 2014-06-20 | 224.96 |
| 2014-06-19 | 224.96 |
| 2014-06-18 | 232.79 |
| 2014-06-17 | 221.05 |
| 2014-06-16 | 224.96 |
| 2014-06-13 | 217.13 |
| 2014-06-12 | 221.05 |
| 2014-06-11 | 221.05 |
| 2014-06-10 | 224.96 |
| 2014-06-09 | 224.96 |
| 2014-06-06 | 224.96 |
| 2014-06-05 | 224.96 |
| 2014-06-04 | 232.79 |
| 2014-06-03 | 224.96 |
| 2014-05-30 | 224.96 |
| 2014-05-29 | 232.79 |
| 2014-05-28 | 228.88 |
| 2014-05-27 | 228.88 |
| 2014-05-26 | 228.88 |
| 2014-05-23 | 228.88 |
| 2014-05-22 | 230.84 |
| 2014-05-21 | 223.32 |
| 2014-05-20 | 230.84 |
| 2014-05-19 | 227.08 |
| 2014-05-16 | 227.08 |
| 2014-05-15 | 219.56 |
| 2014-05-14 | 227.08 |
| 2014-05-13 | 223.32 |
| 2014-05-12 | 227.08 |
| 2014-05-09 | 219.56 |
| 2014-05-08 | 219.56 |
| 2014-05-07 | 219.56 |
| 2014-05-05 | 219.56 |
| 2014-05-02 | 223.32 |
| 2014-04-30 | 219.56 |
| 2014-04-29 | 212.04 |
| 2014-04-28 | 219.56 |
| 2014-04-25 | 219.56 |
| 2014-04-24 | 223.32 |
| 2014-04-23 | 230.84 |
| 2014-04-22 | 230.84 |
| 2014-04-17 | 230.84 |
| 2014-04-16 | 223.32 |
| 2014-04-15 | 227.08 |
| 2014-04-14 | 227.08 |
| 2014-04-11 | 230.84 |
| 2014-04-10 | 227.08 |
| 2014-04-09 | 227.08 |
| 2014-04-08 | 227.08 |
| 2014-04-07 | 227.08 |
| 2014-04-04 | 223.32 |
| 2014-04-03 | 223.32 |
| 2014-04-02 | 223.32 |
| 2014-04-01 | 230.84 |
| 2014-03-31 | 223.32 |
| 2014-03-28 | 219.56 |
| 2014-03-27 | 215.80 |
| 2014-03-26 | 223.32 |
| 2014-03-25 | 230.84 |
| 2014-03-24 | 234.60 |
| 2014-03-21 | 227.08 |
| 2014-03-20 | 230.84 |
| 2014-03-19 | 234.60 |
| 2014-03-18 | 223.32 |
| 2014-03-17 | 223.32 |
| 2014-03-14 | 223.32 |
| 2014-03-13 | 219.56 |
| 2014-03-12 | 223.32 |
| 2014-03-11 | 227.08 |
| 2014-03-10 | 230.84 |
| 2014-03-07 | 227.08 |
| 2014-03-06 | 223.32 |
| 2014-03-05 | 230.84 |
| 2014-03-04 | 227.08 |
| 2014-03-03 | 223.32 |
| 2014-02-28 | 230.84 |
| 2014-02-27 | 234.60 |
| 2014-02-26 | 234.60 |
| 2014-02-25 | 230.84 |
| 2014-02-24 | 223.32 |
| 2014-02-21 | 230.84 |
| 2014-02-20 | 223.32 |
| 2014-02-19 | 227.08 |
| 2014-02-18 | 223.32 |
| 2014-02-17 | 234.60 |
| 2014-02-14 | 219.56 |
| 2014-02-13 | 219.56 |
| 2014-02-12 | 234.60 |
| 2014-02-11 | 230.84 |
| 2014-02-10 | 230.84 |
| 2014-02-07 | 227.08 |
| 2014-02-06 | 227.08 |
| 2014-02-05 | 227.08 |
| 2014-02-04 | 234.60 |
| 2014-01-30 | 215.80 |
| 2014-01-29 | 215.80 |
| 2014-01-28 | 230.84 |
| 2014-01-27 | 212.04 |
| 2014-01-24 | 219.56 |
| 2014-01-23 | 219.56 |
| 2014-01-22 | 227.08 |
| 2014-01-21 | 223.32 |
| 2014-01-20 | 230.84 |
| 2014-01-17 | 230.84 |
| 2014-01-16 | 230.84 |
| 2014-01-15 | 227.08 |
| 2014-01-14 | 223.32 |
| 2014-01-13 | 234.60 |
| 2014-01-10 | 223.32 |
| 2014-01-09 | 227.08 |
| 2014-01-08 | 223.32 |
| 2014-01-07 | 227.08 |
| 2014-01-06 | 223.32 |
| 2014-01-03 | 234.60 |
| 2014-01-02 | 227.08 |
| 2013-12-31 | 227.08 |
| 2013-12-30 | 215.80 |
| 2013-12-27 | 215.80 |
| 2013-12-24 | 212.04 |
| 2013-12-23 | 212.04 |
| 2013-12-20 | 223.32 |
| 2013-12-19 | 234.60 |
| 2013-12-18 | 245.87 |
| 2013-12-17 | 245.87 |
| 2013-12-16 | 245.87 |
| 2013-12-13 | 249.27 |
| 2013-12-12 | 249.27 |
| 2013-12-11 | 239.09 |
| 2013-12-10 | 235.70 |
| 2013-12-09 | 235.70 |
| 2013-12-06 | 269.61 |
| 2013-12-05 | 276.39 |
| 2013-12-04 | 269.61 |
| 2013-12-03 | 256.05 |
| 2013-12-02 | 235.70 |
| 2013-11-29 | 242.48 |
| 2013-11-28 | 215.36 |
| 2013-11-27 | 215.36 |
| 2013-11-26 | 184.84 |
| 2013-11-25 | 188.23 |
| 2013-11-22 | 191.62 |
| 2013-11-21 | 191.62 |
| 2013-11-20 | 195.01 |
| 2013-11-19 | 184.84 |
| 2013-11-18 | 184.84 |
| 2013-11-15 | 184.84 |
| 2013-11-14 | 195.01 |
| 2013-11-13 | 184.84 |
| 2013-11-12 | 184.84 |
| 2013-11-11 | 181.45 |
| 2013-11-08 | 184.84 |
| 2013-11-07 | 188.23 |
| 2013-11-06 | 191.62 |
| 2013-11-05 | 184.84 |
| 2013-11-04 | 184.84 |
| 2013-11-01 | 184.84 |
| 2013-10-31 | 188.23 |
| 2013-10-30 | 184.84 |
| 2013-10-29 | 184.84 |
| 2013-10-28 | 184.84 |
| 2013-10-25 | 184.84 |
| 2013-10-24 | 188.23 |
| 2013-10-23 | 191.62 |
| 2013-10-22 | 184.84 |
| 2013-10-21 | 188.23 |
| 2013-10-18 | 188.23 |
| 2013-10-17 | 184.84 |
| 2013-10-16 | 188.23 |
| 2013-10-15 | 188.23 |
| 2013-10-11 | 191.62 |
| 2013-10-10 | 198.40 |
| 2013-10-09 | 184.84 |
| 2013-10-08 | 184.84 |
| 2013-10-07 | 188.23 |
| 2013-10-04 | 191.62 |
| 2013-10-03 | 188.23 |
| 2013-10-02 | 198.40 |
| 2013-09-30 | 188.23 |
| 2013-09-27 | 188.23 |
| 2013-09-26 | 184.84 |
| 2013-09-25 | 188.23 |
| 2013-09-24 | 191.62 |
| 2013-09-23 | 201.79 |
| 2013-09-19 | 198.40 |
| 2013-09-18 | 195.01 |
| 2013-09-17 | 191.62 |
| 2013-09-16 | 198.40 |
| 2013-09-13 | 184.84 |
| 2013-09-12 | 195.01 |
| 2013-09-11 | 191.62 |
| 2013-09-10 | 195.01 |
| 2013-09-09 | 195.01 |
| 2013-09-06 | 191.62 |
| 2013-09-05 | 195.01 |
| 2013-09-04 | 185.18 |
| 2013-09-03 | 191.73 |
| 2013-09-02 | 188.45 |
| 2013-08-30 | 181.90 |
| 2013-08-29 | 181.90 |
| 2013-08-28 | 181.90 |
| 2013-08-27 | 185.18 |
| 2013-08-26 | 191.73 |
| 2013-08-23 | 188.45 |
| 2013-08-22 | 178.62 |
| 2013-08-21 | 178.62 |
| 2013-08-20 | 178.62 |
| 2013-08-19 | 191.73 |
| 2013-08-16 | 181.90 |
| 2013-08-15 | 181.90 |
| 2013-08-13 | 181.90 |
| 2013-08-12 | 181.90 |
| 2013-08-09 | 181.90 |
| 2013-08-08 | 175.34 |
| 2013-08-07 | 172.07 |
| 2013-08-06 | 175.34 |
| 2013-08-05 | 181.90 |
| 2013-08-02 | 178.62 |
| 2013-08-01 | 185.18 |
| 2013-07-31 | 181.90 |
| 2013-07-30 | 188.45 |
| 2013-07-29 | 188.45 |
| 2013-07-26 | 195.01 |
| 2013-07-25 | 198.29 |
| 2013-07-24 | 178.62 |
| 2013-07-23 | 178.62 |
| 2013-07-22 | 178.62 |
| 2013-07-19 | 178.62 |
| 2013-07-18 | 178.62 |
| 2013-07-17 | 172.07 |
| 2013-07-16 | 158.95 |
| 2013-07-15 | 149.12 |
| 2013-07-12 | 162.23 |
| 2013-07-11 | 152.40 |
| 2013-07-10 | 152.40 |
| 2013-07-09 | 145.84 |
| 2013-07-08 | 142.56 |
| 2013-07-05 | 142.56 |
| 2013-07-04 | 142.56 |
| 2013-07-03 | 142.56 |
| 2013-07-02 | 136.01 |
| 2013-06-28 | 136.01 |
| 2013-06-27 | 136.01 |
| 2013-06-26 | 132.73 |
| 2013-06-25 | 132.73 |
| 2013-06-24 | 139.29 |
| 2013-06-21 | 139.29 |
| 2013-06-20 | 142.56 |
| 2013-06-19 | 142.56 |
| 2013-06-18 | 142.56 |
| 2013-06-17 | 142.56 |
| 2013-06-14 | 142.56 |
| 2013-06-13 | 155.68 |
| 2013-06-11 | 139.29 |
| 2013-06-10 | 139.29 |
| 2013-06-07 | 139.29 |
| 2013-06-06 | 152.40 |
| 2013-06-05 | 132.73 |
| 2013-06-04 | 136.01 |
| 2013-06-03 | 132.73 |
| 2013-05-31 | 152.40 |
| 2013-05-30 | 145.84 |
| 2013-05-29 | 149.12 |
| 2013-05-28 | 145.84 |
| 2013-05-27 | 145.84 |
| 2013-05-24 | 145.84 |
| 2013-05-23 | 147.48 |
| 2013-05-22 | 147.48 |
| 2013-05-21 | 147.48 |
| 2013-05-20 | 147.48 |
| 2013-05-16 | 144.35 |
| 2013-05-15 | 144.35 |
| 2013-05-14 | 144.35 |
| 2013-05-13 | 144.35 |
| 2013-05-10 | 147.48 |
| 2013-05-09 | 150.61 |
| 2013-05-08 | 153.75 |
| 2013-05-07 | 150.61 |
| 2013-05-06 | 160.01 |
| 2013-05-03 | 138.08 |
| 2013-05-02 | 138.08 |
| 2013-04-30 | 134.95 |
| 2013-04-29 | 131.82 |
| 2013-04-26 | 131.82 |
| 2013-04-25 | 125.55 |
| 2013-04-24 | 122.42 |
| 2013-04-23 | 122.42 |
| 2013-04-22 | 122.42 |
| 2013-04-19 | 122.42 |
| 2013-04-18 | 119.29 |
| 2013-04-17 | 125.55 |
| 2013-04-16 | 125.55 |
| 2013-04-15 | 128.68 |
| 2013-04-12 | 128.68 |
| 2013-04-11 | 128.68 |
| 2013-04-10 | 134.95 |
| 2013-04-09 | 138.08 |
| 2013-04-08 | 128.68 |
| 2013-04-05 | 128.68 |
| 2013-04-03 | 131.82 |
| 2013-04-02 | 131.82 |
| 2013-03-28 | 131.82 |
| 2013-03-27 | 131.82 |
| 2013-03-26 | 131.82 |
| 2013-03-25 | 138.08 |
| 2013-03-22 | 134.95 |
| 2013-03-21 | 134.95 |
| 2013-03-20 | 141.22 |
| 2013-03-19 | 141.22 |
| 2013-03-18 | 141.22 |
| 2013-03-15 | 144.35 |
| 2013-03-14 | 144.35 |
| 2013-03-13 | 144.35 |
| 2013-03-12 | 138.08 |
| 2013-03-11 | 134.95 |
| 2013-03-08 | 134.95 |
| 2013-03-07 | 138.08 |
| 2013-03-06 | 138.08 |
| 2013-03-05 | 134.95 |
| 2013-03-04 | 138.08 |
| 2013-03-01 | 138.08 |
| 2013-02-28 | 138.08 |
| 2013-02-27 | 138.08 |
| 2013-02-26 | 134.95 |
| 2013-02-25 | 138.08 |
| 2013-02-22 | 141.22 |
| 2013-02-21 | 144.35 |
| 2013-02-20 | 144.35 |
| 2013-02-19 | 147.48 |
| 2013-02-18 | 150.61 |
| 2013-02-15 | 153.75 |
| 2013-02-14 | 153.75 |
| 2013-02-08 | 144.35 |
| 2013-02-07 | 150.61 |
| 2013-02-06 | 147.48 |
| 2013-02-05 | 147.48 |
| 2013-02-04 | 144.35 |
| 2013-02-01 | 150.61 |
| 2013-01-31 | 153.75 |
| 2013-01-30 | 153.75 |
| 2013-01-29 | 153.75 |
| 2013-01-28 | 153.75 |
| 2013-01-25 | 156.88 |
| 2013-01-24 | 166.28 |
| 2013-01-23 | 175.67 |
| 2013-01-22 | 181.94 |
| 2013-01-21 | 147.48 |
| 2013-01-18 | 134.95 |
| 2013-01-17 | 138.08 |
| 2013-01-16 | 131.82 |
| 2013-01-15 | 134.95 |
| 2013-01-14 | 122.42 |
| 2013-01-11 | 125.55 |
| 2013-01-10 | 119.29 |
| 2013-01-09 | 116.15 |
| 2013-01-08 | 116.15 |
| 2013-01-07 | 116.15 |
| 2013-01-04 | 116.15 |
| 2013-01-03 | 116.15 |
| 2013-01-02 | 109.89 |
| 2012-12-31 | 116.15 |
| 2012-12-28 | 116.15 |
| 2012-12-27 | 116.15 |
| 2012-12-24 | 109.89 |
| 2012-12-21 | 109.89 |
| 2012-12-20 | 116.15 |
| 2012-12-19 | 109.89 |
| 2012-12-18 | 106.76 |
| 2012-12-17 | 109.89 |
| 2012-12-14 | 106.76 |
| 2012-12-13 | 106.76 |
| 2012-12-12 | 103.62 |
| 2012-12-11 | 103.62 |
| 2012-12-10 | 103.62 |
| 2012-12-07 | 103.62 |
| 2012-12-06 | 103.62 |
| 2012-12-05 | 103.62 |
| 2012-12-04 | 100.49 |
| 2012-12-03 | 103.62 |
| 2012-11-30 | 103.62 |
| 2012-11-29 | 100.49 |
| 2012-11-28 | 103.62 |
| 2012-11-27 | 103.62 |
| 2012-11-26 | 103.62 |
| 2012-11-23 | 103.62 |
| 2012-11-22 | 106.76 |
| 2012-11-21 | 106.76 |
| 2012-11-20 | 106.76 |
| 2012-11-19 | 103.62 |
| 2012-11-16 | 103.62 |
| 2012-11-15 | 103.62 |
| 2012-11-14 | 106.76 |
| 2012-11-13 | 103.62 |
| 2012-11-12 | 103.62 |
| 2012-11-09 | 109.89 |
| 2012-11-08 | 109.89 |
| 2012-11-07 | 109.89 |
| 2012-11-06 | 106.76 |
| 2012-11-05 | 106.76 |
| 2012-11-02 | 100.49 |
| 2012-11-01 | 103.62 |
| 2012-10-31 | 103.62 |
| 2012-10-30 | 106.76 |
| 2012-10-29 | 109.89 |
| 2012-10-26 | 113.02 |
| 2012-10-25 | 109.89 |
| 2012-10-24 | 113.02 |
| 2012-10-22 | 113.02 |
| 2012-10-19 | 109.89 |
| 2012-10-18 | 97.36 |
| 2012-10-17 | 106.76 |
| 2012-10-16 | 106.76 |
| 2012-10-15 | 106.76 |
| 2012-10-12 | 113.02 |
| 2012-10-11 | 109.89 |
| 2012-10-10 | 113.02 |
| 2012-10-09 | 109.89 |
| 2012-10-08 | 103.62 |
| 2012-10-05 | 106.76 |
| 2012-10-04 | 103.62 |
| 2012-10-03 | 100.49 |
| 2012-09-28 | 106.76 |
| 2012-09-27 | 100.49 |
| 2012-09-26 | 94.23 |
| 2012-09-25 | 94.23 |
| 2012-09-24 | 81.69 |
| 2012-09-21 | 87.96 |
| 2012-09-20 | 91.09 |
| 2012-09-19 | 91.09 |
| 2012-09-18 | 91.09 |
| 2012-09-17 | 103.62 |
| 2012-09-14 | 103.62 |
| 2012-09-13 | 94.23 |
| 2012-09-12 | 103.62 |
| 2012-09-11 | 88.65 |
| 2012-09-10 | 88.65 |
| 2012-09-07 | 94.64 |
| 2012-09-06 | 82.66 |
| 2012-09-05 | 79.67 |
| 2012-09-04 | 94.64 |
| 2012-09-03 | 94.64 |
| 2012-08-31 | 82.66 |
| 2012-08-30 | 91.65 |
| 2012-08-29 | 91.65 |
| 2012-08-28 | 85.66 |
| 2012-08-27 | 88.65 |
| 2012-08-24 | 88.65 |
| 2012-08-23 | 85.66 |
| 2012-08-22 | 85.66 |
| 2012-08-21 | 88.65 |
| 2012-08-20 | 91.65 |
| 2012-08-17 | 91.65 |
| 2012-08-16 | 97.63 |
| 2012-08-15 | 85.66 |
| 2012-08-14 | 85.66 |
| 2012-08-13 | 85.66 |
| 2012-08-10 | 82.66 |
| 2012-08-09 | 82.66 |
| 2012-08-08 | 88.65 |
| 2012-08-07 | 94.64 |
| 2012-08-06 | 94.64 |
| 2012-08-03 | 91.65 |
| 2012-08-02 | 91.65 |
| 2012-08-01 | 91.65 |
| 2012-07-31 | 91.65 |
| 2012-07-30 | 79.67 |
| 2012-07-27 | 85.66 |
| 2012-07-26 | 79.67 |
| 2012-07-25 | 88.65 |
| 2012-07-24 | 88.65 |
| 2012-07-23 | 88.65 |
| 2012-07-20 | 88.65 |
| 2012-07-19 | 79.67 |
| 2012-07-18 | 79.67 |
| 2012-07-17 | 79.67 |
| 2012-07-16 | 88.65 |
| 2012-07-13 | 88.65 |
| 2012-07-12 | 88.65 |
| 2012-07-11 | 88.65 |
| 2012-07-10 | 88.65 |
| 2012-07-09 | 109.61 |
| 2012-07-06 | 109.61 |
| 2012-07-05 | 79.67 |
| 2012-07-04 | 79.67 |
| 2012-07-03 | 82.66 |
| 2012-06-29 | 79.67 |
| 2012-06-28 | 79.67 |
| 2012-06-27 | 82.66 |
| 2012-06-26 | 79.67 |
| 2012-06-25 | 79.67 |
| 2012-06-22 | 79.67 |
| 2012-06-21 | 79.67 |
| 2012-06-20 | 91.65 |
| 2012-06-19 | 91.65 |
| 2012-06-18 | 91.65 |
| 2012-06-15 | 91.65 |
| 2012-06-14 | 94.64 |
| 2012-06-13 | 94.64 |
| 2012-06-12 | 94.64 |
| 2012-06-11 | 94.64 |
| 2012-06-08 | 94.64 |
| 2012-06-07 | 94.64 |
| 2012-06-06 | 85.66 |
| 2012-06-05 | 85.66 |
| 2012-06-04 | 73.68 |
| 2012-06-01 | 73.68 |
| 2012-05-31 | 85.66 |
| 2012-05-30 | 85.66 |
| 2012-05-29 | 85.66 |
| 2012-05-28 | 85.66 |
| 2012-05-25 | 84.16 |
| 2012-05-24 | 75.66 |
| 2012-05-23 | 84.16 |
| 2012-05-22 | 84.16 |
| 2012-05-21 | 84.16 |
| 2012-05-18 | 84.16 |
| 2012-05-17 | 84.16 |
| 2012-05-16 | 84.16 |
| 2012-05-15 | 84.16 |
| 2012-05-14 | 86.99 |
| 2012-05-11 | 92.66 |
| 2012-05-10 | 101.16 |
| 2012-05-09 | 98.33 |
| 2012-05-08 | 98.33 |
| 2012-05-07 | 103.99 |
| 2012-05-04 | 103.99 |
| 2012-05-03 | 106.83 |
| 2012-05-02 | 101.16 |
| 2012-04-30 | 103.99 |
| 2012-04-27 | 106.83 |
| 2012-04-26 | 106.83 |
| 2012-04-25 | 106.83 |
| 2012-04-24 | 109.66 |
| 2012-04-23 | 112.49 |
| 2012-04-20 | 112.49 |
| 2012-04-19 | 112.49 |
| 2012-04-18 | 103.99 |
| 2012-04-17 | 103.99 |
| 2012-04-16 | 101.16 |
| 2012-04-13 | 101.16 |
| 2012-04-12 | 89.83 |
| 2012-04-11 | 103.99 |
| 2012-04-10 | 103.99 |
| 2012-04-05 | 103.99 |
| 2012-04-03 | 103.99 |
| 2012-04-02 | 112.49 |
| 2012-03-30 | 84.16 |
| 2012-03-29 | 84.16 |
| 2012-03-28 | 81.33 |
| 2012-03-27 | 84.16 |
| 2012-03-26 | 86.99 |
| 2012-03-23 | 86.99 |
| 2012-03-22 | 86.99 |
| 2012-03-21 | 86.99 |
| 2012-03-20 | 101.16 |
| 2012-03-19 | 101.16 |
| 2012-03-16 | 101.16 |
| 2012-03-15 | 101.16 |
| 2012-03-14 | 98.33 |
| 2012-03-13 | 95.49 |
| 2012-03-12 | 101.16 |
| 2012-03-09 | 103.99 |
| 2012-03-08 | 103.99 |
| 2012-03-07 | 103.99 |
| 2012-03-06 | 109.66 |
| 2012-03-05 | 109.66 |
| 2012-03-02 | 109.66 |
| 2012-03-01 | 109.66 |
| 2012-02-29 | 109.66 |
| 2012-02-28 | 106.83 |
| 2012-02-27 | 112.49 |
| 2012-02-24 | 112.49 |
| 2012-02-23 | 103.99 |
| 2012-02-22 | 109.66 |
| 2012-02-21 | 103.99 |
| 2012-02-20 | 115.32 |
| 2012-02-17 | 112.49 |
| 2012-02-16 | 109.66 |
| 2012-02-15 | 109.66 |
| 2012-02-14 | 109.66 |
| 2012-02-13 | 126.66 |
| 2012-02-10 | 95.49 |
| 2012-02-09 | 98.33 |
| 2012-02-08 | 98.33 |
| 2012-02-07 | 95.49 |
| 2012-02-06 | 92.66 |
| 2012-02-03 | 92.66 |
| 2012-02-02 | 92.66 |
| 2012-02-01 | 92.66 |
| 2012-01-31 | 92.66 |
| 2012-01-30 | 92.66 |
| 2012-01-27 | 89.83 |
| 2012-01-26 | 89.83 |
| 2012-01-20 | 84.16 |
| 2012-01-19 | 84.16 |
| 2012-01-18 | 81.33 |
| 2012-01-17 | 84.16 |
| 2012-01-16 | 69.99 |
| 2012-01-13 | 69.99 |
| 2012-01-12 | 69.99 |
| 2012-01-11 | 69.99 |
| 2012-01-10 | 67.16 |
| 2012-01-09 | 72.83 |
| 2012-01-06 | 69.99 |
| 2012-01-05 | 69.99 |
| 2012-01-04 | 67.16 |
| 2012-01-03 | 67.16 |
| 2011-12-30 | 64.33 |
| 2011-12-29 | 61.49 |
| 2011-12-28 | 67.16 |
| 2011-12-23 | 69.99 |
| 2011-12-22 | 69.99 |
| 2011-12-21 | 69.99 |
| 2011-12-20 | 69.99 |
| 2011-12-19 | 67.16 |
| 2011-12-16 | 67.16 |
| 2011-12-15 | 69.99 |
| 2011-12-14 | 64.33 |
| 2011-12-13 | 67.16 |
| 2011-12-12 | 69.99 |
| 2011-12-09 | 69.99 |
| 2011-12-08 | 69.99 |
| 2011-12-07 | 72.83 |
| 2011-12-06 | 67.16 |
| 2011-12-05 | 67.16 |
| 2011-12-02 | 64.33 |
| 2011-12-01 | 64.33 |
| 2011-11-30 | 67.16 |
| 2011-11-29 | 69.99 |
| 2011-11-28 | 67.16 |
| 2011-11-25 | 67.16 |
| 2011-11-24 | 64.33 |
| 2011-11-23 | 64.33 |
| 2011-11-22 | 67.16 |
| 2011-11-21 | 69.99 |
| 2011-11-18 | 78.49 |
| 2011-11-17 | 78.49 |
| 2011-11-16 | 75.66 |
| 2011-11-15 | 69.99 |
| 2011-11-14 | 69.99 |
| 2011-11-11 | 69.99 |
| 2011-11-10 | 72.83 |
| 2011-11-09 | 72.83 |
| 2011-11-08 | 84.16 |
| 2011-11-07 | 81.33 |
| 2011-11-04 | 75.66 |
| 2011-11-03 | 69.99 |
| 2011-11-02 | 69.99 |
| 2011-11-01 | 69.99 |
| 2011-10-31 | 69.99 |
| 2011-10-28 | 69.99 |
| 2011-10-27 | 72.83 |
| 2011-10-26 | 67.16 |
| 2011-10-25 | 67.16 |
| 2011-10-24 | 67.16 |
| 2011-10-21 | 67.16 |
| 2011-10-20 | 67.16 |
| 2011-10-19 | 67.16 |
| 2011-10-18 | 72.83 |
| 2011-10-17 | 78.49 |
| 2011-10-14 | 75.66 |
| 2011-10-13 | 72.83 |
| 2011-10-12 | 81.33 |
| 2011-10-11 | 69.99 |
| 2011-10-10 | 69.99 |
| 2011-10-07 | 67.16 |
| 2011-10-06 | 67.16 |
| 2011-10-04 | 55.83 |
| 2011-10-03 | 55.83 |
| 2011-09-30 | 84.16 |
| 2011-09-28 | 50.16 |
| 2011-09-27 | 47.33 |
| 2011-09-26 | 41.66 |
| 2011-09-23 | 64.33 |
| 2011-09-22 | 64.33 |
| 2011-09-21 | 72.83 |
| 2011-09-20 | 67.16 |
| 2011-09-19 | 78.49 |
| 2011-09-16 | 92.66 |
| 2011-09-15 | 92.66 |
| 2011-09-14 | 98.33 |
| 2011-09-12 | 115.32 |
| 2011-09-09 | 120.99 |
| 2011-09-08 | 115.32 |
| 2011-09-07 | 112.60 |
| 2011-09-06 | 112.60 |
| 2011-09-05 | 112.60 |
| 2011-09-02 | 118.05 |
| 2011-09-01 | 120.78 |
| 2011-08-31 | 109.87 |
| 2011-08-30 | 109.87 |
| 2011-08-29 | 104.42 |
| 2011-08-26 | 112.60 |
| 2011-08-25 | 112.60 |
| 2011-08-24 | 112.60 |
| 2011-08-23 | 123.50 |
| 2011-08-22 | 126.23 |
| 2011-08-19 | 123.50 |
| 2011-08-18 | 123.50 |
| 2011-08-17 | 126.23 |
| 2011-08-16 | 118.05 |
| 2011-08-15 | 131.68 |
| 2011-08-12 | 137.13 |
| 2011-08-11 | 131.68 |
| 2011-08-10 | 134.40 |
| 2011-08-09 | 134.40 |
| 2011-08-08 | 150.76 |
| 2011-08-05 | 158.94 |
| 2011-08-04 | 164.39 |
| 2011-08-03 | 167.11 |
| 2011-08-02 | 167.11 |
| 2011-08-01 | 167.11 |
| 2011-07-29 | 148.03 |
| 2011-07-28 | 156.21 |
| 2011-07-27 | 156.21 |
| 2011-07-26 | 156.21 |
| 2011-07-25 | 156.21 |
| 2011-07-22 | 172.56 |
| 2011-07-21 | 158.94 |
| 2011-07-20 | 161.66 |
| 2011-07-19 | 158.94 |
| 2011-07-18 | 164.39 |
| 2011-07-15 | 167.11 |
| 2011-07-14 | 178.01 |
| 2011-07-13 | 180.74 |
| 2011-07-12 | 161.66 |
| 2011-07-11 | 167.11 |
| 2011-07-08 | 172.56 |
| 2011-07-07 | 169.84 |
| 2011-07-06 | 169.84 |
| 2011-07-05 | 169.84 |
| 2011-07-04 | 178.01 |
| 2011-06-30 | 180.74 |
| 2011-06-29 | 180.74 |
| 2011-06-28 | 172.56 |
| 2011-06-27 | 180.74 |
| 2011-06-24 | 178.01 |
| 2011-06-23 | 172.56 |
| 2011-06-22 | 183.47 |
| 2011-06-21 | 186.19 |
| 2011-06-20 | 186.19 |
| 2011-06-17 | 183.47 |
| 2011-06-16 | 180.74 |
| 2011-06-15 | 183.47 |
| 2011-06-14 | 172.56 |
| 2011-06-13 | 158.94 |
| 2011-06-10 | 156.21 |
| 2011-06-09 | 161.66 |
| 2011-06-08 | 161.66 |
| 2011-06-07 | 150.76 |
| 2011-06-03 | 156.21 |
| 2011-06-02 | 153.48 |
| 2011-06-01 | 150.76 |
| 2011-05-31 | 156.21 |
| 2011-05-30 | 156.21 |
| 2011-05-27 | 156.21 |
| 2011-05-26 | 156.21 |
| 2011-05-25 | 161.66 |
| 2011-05-24 | 161.66 |
| 2011-05-23 | 167.11 |
| 2011-05-20 | 160.30 |
| 2011-05-19 | 168.19 |
| 2011-05-18 | 160.30 |
| 2011-05-17 | 165.56 |
| 2011-05-16 | 157.67 |
| 2011-05-13 | 160.30 |
| 2011-05-12 | 160.30 |
| 2011-05-11 | 160.30 |
| 2011-05-09 | 160.30 |
| 2011-05-06 | 162.93 |
| 2011-05-05 | 165.56 |
| 2011-05-04 | 165.56 |
| 2011-05-03 | 162.93 |
| 2011-04-29 | 162.93 |
| 2011-04-28 | 170.81 |
| 2011-04-27 | 170.81 |
| 2011-04-26 | 170.81 |
| 2011-04-21 | 168.19 |
| 2011-04-20 | 170.81 |
| 2011-04-19 | 170.81 |
| 2011-04-18 | 170.81 |
| 2011-04-15 | 170.81 |
| 2011-04-14 | 178.70 |
| 2011-04-13 | 168.19 |
| 2011-04-12 | 170.81 |
| 2011-04-11 | 162.93 |
| 2011-04-08 | 165.56 |
| 2011-04-07 | 170.81 |
| 2011-04-06 | 162.93 |
| 2011-04-04 | 165.56 |
| 2011-04-01 | 168.19 |
| 2011-03-31 | 168.19 |
| 2011-03-30 | 165.56 |
| 2011-03-29 | 168.19 |
| 2011-03-28 | 170.81 |
| 2011-03-25 | 170.81 |
| 2011-03-24 | 181.33 |
| 2011-03-23 | 186.59 |
| 2011-03-22 | 173.44 |
| 2011-03-21 | 173.44 |
| 2011-03-18 | 168.19 |
| 2011-03-17 | 168.19 |
| 2011-03-16 | 162.93 |
| 2011-03-15 | 162.93 |
| 2011-03-14 | 162.93 |
| 2011-03-11 | 162.93 |
| 2011-03-10 | 162.93 |
| 2011-03-09 | 170.81 |
| 2011-03-08 | 173.44 |
| 2011-03-07 | 170.81 |
| 2011-03-04 | 168.19 |
| 2011-03-03 | 162.93 |
| 2011-03-02 | 165.56 |
| 2011-03-01 | 165.56 |
| 2011-02-28 | 162.93 |
| 2011-02-25 | 178.70 |
| 2011-02-24 | 162.93 |
| 2011-02-23 | 170.81 |
| 2011-02-22 | 170.81 |
| 2011-02-21 | 178.70 |
| 2011-02-18 | 178.70 |
| 2011-02-17 | 186.59 |
| 2011-02-16 | 178.70 |
| 2011-02-15 | 176.07 |
| 2011-02-14 | 176.07 |
| 2011-02-11 | 176.07 |
| 2011-02-10 | 176.07 |
| 2011-02-09 | 181.33 |
| 2011-02-08 | 181.33 |
| 2011-02-07 | 173.44 |
| 2011-02-02 | 183.96 |
| 2011-02-01 | 183.96 |
| 2011-01-31 | 183.96 |
| 2011-01-28 | 189.22 |
| 2011-01-27 | 189.22 |
| 2011-01-26 | 189.22 |
| 2011-01-25 | 183.96 |
| 2011-01-24 | 183.96 |
| 2011-01-21 | 176.07 |
| 2011-01-20 | 176.07 |
| 2011-01-19 | 183.96 |
| 2011-01-18 | 181.33 |
| 2011-01-17 | 176.07 |
| 2011-01-14 | 189.22 |
| 2011-01-13 | 189.22 |
| 2011-01-12 | 178.70 |
| 2011-01-11 | 183.96 |
| 2011-01-10 | 178.70 |
| 2011-01-07 | 194.48 |
| 2011-01-06 | 189.22 |
| 2011-01-05 | 183.96 |
| 2011-01-04 | 183.96 |
| 2011-01-03 | 178.70 |
| 2010-12-31 | 176.07 |
| 2010-12-30 | 176.07 |
| 2010-12-29 | 178.70 |
| 2010-12-28 | 176.07 |
| 2010-12-24 | 186.59 |
| 2010-12-23 | 183.96 |
| 2010-12-22 | 186.59 |
| 2010-12-21 | 199.74 |
| 2010-12-20 | 194.48 |
| 2010-12-17 | 194.48 |
| 2010-12-16 | 197.11 |
| 2010-12-15 | 197.11 |
| 2010-12-14 | 207.62 |
| 2010-12-13 | 205.00 |
| 2010-12-10 | 207.62 |
| 2010-12-09 | 215.51 |
| 2010-12-08 | 199.74 |
| 2010-12-07 | 210.25 |
| 2010-12-06 | 210.25 |
| 2010-12-03 | 207.62 |
| 2010-12-02 | 223.40 |
| 2010-12-01 | 223.40 |
| 2010-11-30 | 218.14 |
| 2010-11-29 | 218.14 |
| 2010-11-26 | 218.14 |
| 2010-11-25 | 215.51 |
| 2010-11-24 | 215.51 |
| 2010-11-23 | 218.14 |
| 2010-11-22 | 215.51 |
| 2010-11-19 | 215.51 |
| 2010-11-18 | 223.40 |
| 2010-11-17 | 218.14 |
| 2010-11-16 | 226.03 |
| 2010-11-15 | 247.06 |
| 2010-11-12 | 236.55 |
| 2010-11-11 | 220.77 |
| 2010-11-10 | 223.40 |
| 2010-11-09 | 210.25 |
| 2010-11-08 | 205.00 |
| 2010-11-05 | 207.62 |
| 2010-11-04 | 205.00 |
| 2010-11-03 | 205.00 |
| 2010-11-02 | 202.37 |
| 2010-11-01 | 189.22 |
| 2010-10-29 | 199.74 |
| 2010-10-28 | 173.44 |
| 2010-10-27 | 173.44 |
| 2010-10-26 | 173.44 |
| 2010-10-25 | 173.44 |
| 2010-10-22 | 173.44 |
| 2010-10-21 | 173.44 |
| 2010-10-20 | 173.44 |
| 2010-10-19 | 173.44 |
| 2010-10-18 | 173.44 |
| 2010-10-15 | 173.44 |
| 2010-10-14 | 173.44 |
| 2010-10-13 | 173.44 |
| 2010-10-12 | 168.19 |
| 2010-10-11 | 176.07 |
| 2010-10-08 | 165.56 |
| 2010-10-07 | 168.19 |
| 2010-10-06 | 176.07 |
| 2010-10-05 | 170.81 |
| 2010-10-04 | 170.81 |
| 2010-09-30 | 165.56 |
| 2010-09-29 | 168.19 |
| 2010-09-28 | 168.19 |
| 2010-09-27 | 170.81 |
| 2010-09-24 | 170.81 |
| 2010-09-22 | 165.56 |
| 2010-09-21 | 168.19 |
| 2010-09-20 | 165.56 |
| 2010-09-17 | 162.93 |
| 2010-09-16 | 162.93 |
| 2010-09-15 | 168.19 |
| 2010-09-14 | 176.07 |
| 2010-09-13 | 176.07 |
| 2010-09-10 | 178.70 |
| 2010-09-09 | 176.07 |
| 2010-09-08 | 165.56 |
| 2010-09-07 | 176.07 |
| 2010-09-06 | 162.93 |
| 2010-09-03 | 162.93 |
| 2010-09-02 | 162.93 |
| 2010-09-01 | 150.16 |
| 2010-08-31 | 155.27 |
| 2010-08-30 | 155.27 |
| 2010-08-27 | 155.27 |
| 2010-08-26 | 155.27 |
| 2010-08-25 | 152.72 |
| 2010-08-24 | 165.48 |
| 2010-08-23 | 173.14 |
| 2010-08-20 | 170.59 |
| 2010-08-19 | 170.59 |
| 2010-08-18 | 165.48 |
| 2010-08-17 | 165.48 |
| 2010-08-16 | 160.37 |
| 2010-08-13 | 160.37 |
| 2010-08-12 | 155.27 |
| 2010-08-11 | 160.37 |
| 2010-08-10 | 157.82 |
| 2010-08-09 | 162.93 |
| 2010-08-06 | 168.03 |
| 2010-08-05 | 165.48 |
| 2010-08-04 | 168.03 |
| 2010-08-03 | 165.48 |
| 2010-08-02 | 152.72 |
| 2010-07-30 | 150.16 |
| 2010-07-29 | 150.16 |
| 2010-07-28 | 150.16 |
| 2010-07-27 | 150.16 |
| 2010-07-26 | 152.72 |
| 2010-07-23 | 162.93 |
| 2010-07-22 | 147.61 |
| 2010-07-21 | 145.06 |
| 2010-07-20 | 145.06 |
| 2010-07-19 | 150.16 |
| 2010-07-16 | 147.61 |
| 2010-07-15 | 147.61 |
| 2010-07-14 | 155.27 |
| 2010-07-13 | 150.16 |
| 2010-07-12 | 150.16 |
| 2010-07-09 | 150.16 |
| 2010-07-08 | 152.72 |
| 2010-07-07 | 162.93 |
| 2010-07-06 | 162.93 |
| 2010-07-05 | 150.16 |
| 2010-07-02 | 168.03 |
| 2010-06-30 | 147.61 |
| 2010-06-29 | 150.16 |
| 2010-06-28 | 155.27 |
| 2010-06-25 | 155.27 |
| 2010-06-24 | 157.82 |
| 2010-06-23 | 157.82 |
| 2010-06-22 | 160.37 |
| 2010-06-21 | 160.37 |
| 2010-06-18 | 157.82 |
| 2010-06-17 | 157.82 |
| 2010-06-15 | 160.37 |
| 2010-06-14 | 162.93 |
| 2010-06-11 | 160.37 |
| 2010-06-10 | 168.03 |
| 2010-06-09 | 155.27 |
| 2010-06-08 | 155.27 |
| 2010-06-07 | 165.48 |
| 2010-06-04 | 160.37 |
| 2010-06-03 | 170.59 |
| 2010-06-02 | 168.03 |
| 2010-06-01 | 168.03 |
| 2010-05-31 | 168.03 |
| 2010-05-28 | 168.03 |
| 2010-05-27 | 162.93 |
| 2010-05-26 | 142.51 |
| 2010-05-25 | 145.06 |
| 2010-05-24 | 156.55 |
| 2010-05-20 | 151.61 |
| 2010-05-19 | 146.68 |
| 2010-05-18 | 154.08 |
| 2010-05-17 | 151.61 |
| 2010-05-14 | 156.55 |
| 2010-05-13 | 159.01 |
| 2010-05-12 | 146.68 |
| 2010-05-11 | 159.01 |
| 2010-05-10 | 159.01 |
| 2010-05-07 | 141.74 |
| 2010-05-06 | 159.01 |
| 2010-05-05 | 159.01 |
| 2010-05-04 | 178.75 |
| 2010-05-03 | 171.35 |
| 2010-04-30 | 171.35 |
| 2010-04-29 | 171.35 |
| 2010-04-28 | 171.35 |
| 2010-04-27 | 176.28 |
| 2010-04-26 | 183.68 |
| 2010-04-23 | 171.35 |
| 2010-04-22 | 176.28 |
| 2010-04-21 | 178.75 |
| 2010-04-20 | 193.55 |
| 2010-04-19 | 193.55 |
| 2010-04-16 | 193.55 |
| 2010-04-15 | 181.21 |
| 2010-04-14 | 173.81 |
| 2010-04-13 | 163.95 |
| 2010-04-12 | 176.28 |
| 2010-04-09 | 163.95 |
| 2010-04-08 | 161.48 |
| 2010-04-07 | 166.41 |
| 2010-04-01 | 154.08 |
| 2010-03-31 | 166.41 |
| 2010-03-30 | 156.55 |
| 2010-03-29 | 163.95 |
| 2010-03-26 | 163.95 |
| 2010-03-25 | 173.81 |
| 2010-03-24 | 161.48 |
| 2010-03-23 | 171.35 |
| 2010-03-22 | 149.15 |
| 2010-03-19 | 159.01 |
| 2010-03-18 | 154.08 |
| 2010-03-17 | 159.01 |
| 2010-03-16 | 154.08 |
| 2010-03-15 | 156.55 |
| 2010-03-12 | 163.95 |
| 2010-03-11 | 159.01 |
| 2010-03-10 | 154.08 |
| 2010-03-09 | 154.08 |
| 2010-03-08 | 154.08 |
| 2010-03-05 | 168.88 |
| 2010-03-04 | 156.55 |
| 2010-03-03 | 159.01 |
| 2010-03-02 | 159.01 |
| 2010-03-01 | 159.01 |
| 2010-02-26 | 159.01 |
| 2010-02-25 | 166.41 |
| 2010-02-24 | 161.48 |
| 2010-02-23 | 161.48 |
| 2010-02-22 | 161.48 |
| 2010-02-19 | 159.01 |
| 2010-02-18 | 156.55 |
| 2010-02-17 | 156.55 |
| 2010-02-12 | 156.55 |
| 2010-02-11 | 159.01 |
| 2010-02-10 | 151.61 |
| 2010-02-09 | 151.61 |
| 2010-02-08 | 151.61 |
| 2010-02-05 | 156.55 |
| 2010-02-04 | 161.48 |
| 2010-02-03 | 161.48 |
| 2010-02-02 | 161.48 |
| 2010-02-01 | 161.48 |
| 2010-01-29 | 166.41 |
| 2010-01-28 | 168.88 |
| 2010-01-27 | 168.88 |
| 2010-01-26 | 178.75 |
| 2010-01-25 | 171.35 |
| 2010-01-22 | 161.48 |
| 2010-01-21 | 168.88 |
| 2010-01-20 | 183.68 |
| 2010-01-19 | 186.15 |
| 2010-01-18 | 183.68 |
| 2010-01-15 | 171.35 |
| 2010-01-14 | 159.01 |
| 2010-01-13 | 156.55 |
| 2010-01-12 | 159.01 |
| 2010-01-11 | 166.41 |
| 2010-01-08 | 161.48 |
| 2010-01-07 | 161.48 |
| 2010-01-06 | 156.55 |
| 2010-01-05 | 159.01 |
| 2010-01-04 | 156.55 |
| 2009-12-31 | 166.41 |
| 2009-12-30 | 168.88 |
| 2009-12-29 | 154.08 |
| 2009-12-28 | 154.08 |
| 2009-12-24 | 154.08 |
| 2009-12-23 | 151.61 |
| 2009-12-22 | 156.55 |
| 2009-12-21 | 161.48 |
| 2009-12-18 | 161.48 |
| 2009-12-17 | 171.35 |
| 2009-12-16 | 186.15 |
| 2009-12-15 | 186.15 |
| 2009-12-14 | 181.21 |
| 2009-12-11 | 181.21 |
| 2009-12-10 | 191.08 |
| 2009-12-09 | 183.68 |
| 2009-12-08 | 183.68 |
| 2009-12-07 | 183.68 |
| 2009-12-04 | 156.55 |
| 2009-12-03 | 146.68 |
| 2009-12-02 | 144.21 |
| 2009-12-01 | 141.74 |
| 2009-11-30 | 141.74 |
| 2009-11-27 | 136.81 |
| 2009-11-26 | 141.74 |
| 2009-11-25 | 141.74 |
| 2009-11-24 | 141.74 |
| 2009-11-23 | 141.74 |
| 2009-11-20 | 144.21 |
| 2009-11-19 | 146.68 |
| 2009-11-18 | 146.68 |
| 2009-11-17 | 144.21 |
| 2009-11-16 | 146.68 |
| 2009-11-13 | 144.21 |
| 2009-11-12 | 144.21 |
| 2009-11-11 | 144.21 |
| 2009-11-10 | 146.68 |
| 2009-11-09 | 146.68 |
| 2009-11-06 | 146.68 |
| 2009-11-05 | 141.74 |
| 2009-11-04 | 141.74 |
| 2009-11-03 | 146.68 |
| 2009-11-02 | 146.68 |
| 2009-10-30 | 146.68 |
| 2009-10-29 | 149.15 |
| 2009-10-28 | 146.68 |
| 2009-10-27 | 146.68 |
| 2009-10-23 | 151.61 |
| 2009-10-22 | 146.68 |
| 2009-10-21 | 144.21 |
| 2009-10-20 | 144.21 |
| 2009-10-19 | 139.28 |
| 2009-10-16 | 141.74 |
| 2009-10-15 | 144.21 |
| 2009-10-14 | 144.21 |
| 2009-10-13 | 149.15 |
| 2009-10-12 | 144.21 |
| 2009-10-09 | 146.68 |
| 2009-10-08 | 109.68 |
| 2009-10-07 | 109.68 |
| 2009-10-06 | 109.68 |
| 2009-10-05 | 97.34 |
| 2009-10-02 | 97.34 |
| 2009-09-30 | 97.34 |
| 2009-09-29 | 99.72 |
| 2009-09-28 | 97.34 |
| 2009-09-25 | 92.59 |
| 2009-09-24 | 97.34 |
| 2009-09-23 | 94.97 |
| 2009-09-22 | 94.97 |
| 2009-09-21 | 99.72 |
| 2009-09-18 | 99.72 |
| 2009-09-17 | 102.10 |
| 2009-09-16 | 99.72 |
| 2009-09-15 | 102.10 |
| 2009-09-14 | 102.10 |
| 2009-09-11 | 94.97 |
| 2009-09-10 | 92.59 |
| 2009-09-09 | 87.83 |
| 2009-09-08 | 87.83 |
| 2009-09-07 | 80.70 |
| 2009-09-04 | 78.32 |
| 2009-09-03 | 83.08 |
| 2009-09-02 | 83.08 |
| 2009-09-01 | 83.08 |
| 2009-08-31 | 85.45 |
| 2009-08-28 | 85.45 |
| 2009-08-27 | 85.45 |
| 2009-08-26 | 83.08 |
| 2009-08-25 | 83.08 |
| 2009-08-24 | 85.45 |
| 2009-08-21 | 85.45 |
| 2009-08-20 | 87.83 |
| 2009-08-19 | 83.08 |
| 2009-08-18 | 90.21 |
| 2009-08-17 | 87.83 |
| 2009-08-14 | 87.83 |
| 2009-08-13 | 85.45 |
| 2009-08-12 | 78.32 |
| 2009-08-11 | 85.45 |
| 2009-08-10 | 92.59 |
| 2009-08-07 | 80.70 |
| 2009-08-06 | 80.70 |
| 2009-08-05 | 78.32 |
| 2009-08-04 | 85.45 |
| 2009-08-03 | 83.08 |
| 2009-07-31 | 85.45 |
| 2009-07-30 | 71.19 |
| 2009-07-29 | 73.57 |
| 2009-07-28 | 75.94 |
| 2009-07-27 | 75.94 |
| 2009-07-24 | 78.32 |
| 2009-07-23 | 78.32 |
| 2009-07-22 | 71.19 |
| 2009-07-21 | 75.94 |
| 2009-07-20 | 66.43 |
| 2009-07-17 | 68.81 |
| 2009-07-16 | 66.43 |
| 2009-07-15 | 64.06 |
| 2009-07-14 | 61.68 |
| 2009-07-13 | 52.17 |
| 2009-07-10 | 56.92 |
| 2009-07-09 | 59.30 |
| 2009-07-08 | 52.17 |
| 2009-07-07 | 54.55 |
| 2009-07-06 | 54.55 |
| 2009-07-03 | 56.92 |
| 2009-07-02 | 56.92 |
| 2009-06-30 | 59.30 |
| 2009-06-29 | 47.41 |
| 2009-06-26 | 49.79 |
| 2009-06-25 | 54.55 |
| 2009-06-24 | 49.79 |
| 2009-06-23 | 45.03 |
| 2009-06-22 | 40.28 |
| 2009-06-19 | 42.66 |
| 2009-06-18 | 54.55 |
| 2009-06-17 | 54.55 |
| 2009-06-16 | 52.17 |
| 2009-06-15 | 52.17 |
| 2009-06-12 | 49.79 |
| 2009-06-11 | 49.79 |
| 2009-06-10 | 59.30 |
| 2009-06-09 | 47.41 |
| 2009-06-08 | 52.17 |
| 2009-06-05 | 52.17 |
| 2009-06-04 | 54.55 |
| 2009-06-03 | 59.30 |
| 2009-06-02 | 66.43 |
| 2009-06-01 | 64.06 |
| 2009-05-29 | 56.92 |
| 2009-05-27 | 61.68 |
| 2009-05-26 | 61.68 |
| 2009-05-25 | 54.55 |
| 2009-05-22 | 52.27 |
| 2009-05-21 | 56.82 |
| 2009-05-20 | 56.82 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 40.91 |
| 2009-05-15 | 45.45 |
| 2009-05-14 | 34.09 |
| 2009-05-13 | 38.64 |
| 2009-05-12 | 25.00 |
| 2009-05-11 | 20.45 |
| 2009-05-08 | 20.45 |
| 2009-05-07 | 20.45 |
| 2009-05-06 | 20.45 |
| 2009-05-05 | 20.45 |
| 2009-05-04 | 20.45 |
| 2009-04-30 | 20.45 |
| 2009-04-29 | 20.45 |
| 2009-04-28 | 18.18 |
| 2009-04-27 | 18.18 |
| 2009-04-24 | 27.27 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 20.45 |
| 2009-04-21 | 9.09 |
| 2009-04-20 | 13.64 |
| 2009-04-17 | 13.64 |
| 2009-04-16 | 5.68 |
| 2009-04-15 | 10.23 |
| 2009-04-14 | 13.64 |
| 2009-04-09 | 6.82 |
| 2009-04-08 | 6.82 |
| 2009-04-07 | 6.82 |
| 2009-04-06 | 9.09 |
| 2009-04-03 | 9.09 |
| 2009-04-02 | 13.64 |
| 2009-04-01 | -4.55 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | -2.27 |
| 2009-03-26 | -11.36 |
| 2009-03-25 | -12.50 |
| 2009-03-24 | -11.36 |
| 2009-03-23 | -6.82 |
| 2009-03-20 | -2.27 |
| 2009-03-19 | -9.09 |
| 2009-03-18 | -9.09 |
| 2009-03-17 | -12.50 |
| 2009-03-16 | -12.50 |
| 2009-03-13 | -17.05 |
| 2009-03-12 | -18.18 |
| 2009-03-11 | -18.18 |
| 2009-03-10 | -15.91 |
| 2009-03-09 | -13.64 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 4.55 |
| 2009-03-03 | 7.95 |
| 2009-03-02 | 7.95 |
| 2009-02-27 | 7.95 |
| 2009-02-26 | 10.23 |
| 2009-02-25 | 9.09 |
| 2009-02-24 | 7.95 |
| 2009-02-23 | 9.09 |
| 2009-02-20 | 9.09 |
| 2009-02-19 | 9.09 |
| 2009-02-18 | 9.09 |
| 2009-02-17 | 9.09 |
| 2009-02-16 | 7.95 |
| 2009-02-13 | 7.95 |
| 2009-02-12 | 7.95 |
| 2009-02-11 | 6.82 |
| 2009-02-10 | 6.82 |
| 2009-02-09 | 7.95 |
| 2009-02-06 | 6.82 |
| 2009-02-05 | 5.68 |
| 2009-02-04 | 6.82 |
| 2009-02-03 | 5.68 |
| 2009-02-02 | 3.41 |
| 2009-01-30 | 2.27 |
| 2009-01-29 | 1.14 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy