Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-04 | 629.13 |
| 2025-09-03 | 627.53 |
| 2025-09-02 | 637.14 |
| 2025-09-01 | 653.17 |
| 2025-08-29 | 669.19 |
| 2025-08-28 | 672.40 |
| 2025-08-27 | 669.19 |
| 2025-08-26 | 682.01 |
| 2025-08-25 | 682.01 |
| 2025-08-22 | 672.40 |
| 2025-08-21 | 685.22 |
| 2025-08-20 | 675.60 |
| 2025-08-19 | 688.42 |
| 2025-08-18 | 706.05 |
| 2025-08-15 | 672.40 |
| 2025-08-14 | 678.81 |
| 2025-08-13 | 683.62 |
| 2025-08-12 | 682.01 |
| 2025-08-11 | 685.22 |
| 2025-08-08 | 688.42 |
| 2025-08-07 | 691.63 |
| 2025-08-06 | 685.22 |
| 2025-08-05 | 677.21 |
| 2025-08-04 | 654.77 |
| 2025-08-01 | 646.76 |
| 2025-07-31 | 654.77 |
| 2025-07-30 | 678.81 |
| 2025-07-29 | 670.80 |
| 2025-07-28 | 682.01 |
| 2025-07-25 | 669.19 |
| 2025-07-24 | 672.40 |
| 2025-07-23 | 680.41 |
| 2025-07-22 | 698.04 |
| 2025-07-21 | 696.44 |
| 2025-07-18 | 691.63 |
| 2025-07-17 | 690.03 |
| 2025-07-16 | 701.24 |
| 2025-07-15 | 698.04 |
| 2025-07-14 | 715.67 |
| 2025-07-11 | 707.65 |
| 2025-07-10 | 722.08 |
| 2025-07-09 | 704.45 |
| 2025-07-08 | 702.85 |
| 2025-07-07 | 715.67 |
| 2025-07-04 | 706.05 |
| 2025-07-03 | 693.23 |
| 2025-07-02 | 686.82 |
| 2025-06-30 | 672.40 |
| 2025-06-27 | 669.19 |
| 2025-06-26 | 670.80 |
| 2025-06-25 | 675.60 |
| 2025-06-24 | 682.01 |
| 2025-06-23 | 669.19 |
| 2025-06-20 | 667.59 |
| 2025-06-19 | 662.78 |
| 2025-06-18 | 683.62 |
| 2025-06-17 | 670.80 |
| 2025-06-16 | 672.40 |
| 2025-06-13 | 677.21 |
| 2025-06-12 | 667.59 |
| 2025-06-11 | 677.21 |
| 2025-06-10 | 665.99 |
| 2025-06-09 | 643.55 |
| 2025-06-06 | 653.17 |
| 2025-06-05 | 665.99 |
| 2025-06-04 | 686.82 |
| 2025-06-03 | 660.33 |
| 2025-06-02 | 636.28 |
| 2025-05-30 | 648.31 |
| 2025-05-29 | 649.81 |
| 2025-05-28 | 636.28 |
| 2025-05-27 | 622.76 |
| 2025-05-26 | 609.24 |
| 2025-05-23 | 610.74 |
| 2025-05-22 | 603.23 |
| 2025-05-21 | 588.20 |
| 2025-05-20 | 583.69 |
| 2025-05-19 | 559.65 |
| 2025-05-16 | 558.15 |
| 2025-05-15 | 553.64 |
| 2025-05-14 | 555.14 |
| 2025-05-13 | 553.64 |
| 2025-05-12 | 550.63 |
| 2025-05-09 | 553.64 |
| 2025-05-08 | 538.61 |
| 2025-05-07 | 541.62 |
| 2025-05-06 | 538.61 |
| 2025-05-02 | 544.62 |
| 2025-04-30 | 549.13 |
| 2025-04-29 | 528.10 |
| 2025-04-28 | 534.11 |
| 2025-04-25 | 523.59 |
| 2025-04-24 | 534.11 |
| 2025-04-23 | 543.12 |
| 2025-04-22 | 532.60 |
| 2025-04-17 | 523.59 |
| 2025-04-16 | 526.59 |
| 2025-04-15 | 523.59 |
| 2025-04-14 | 510.06 |
| 2025-04-11 | 511.57 |
| 2025-04-10 | 498.04 |
| 2025-04-09 | 490.53 |
| 2025-04-08 | 474.00 |
| 2025-04-07 | 455.97 |
| 2025-04-03 | 513.07 |
| 2025-04-02 | 492.03 |
| 2025-04-01 | 487.52 |
| 2025-03-31 | 467.99 |
| 2025-03-28 | 424.41 |
| 2025-03-27 | 427.42 |
| 2025-03-26 | 428.92 |
| 2025-03-25 | 428.92 |
| 2025-03-24 | 424.41 |
| 2025-03-21 | 422.91 |
| 2025-03-20 | 422.91 |
| 2025-03-19 | 416.90 |
| 2025-03-18 | 418.40 |
| 2025-03-17 | 413.90 |
| 2025-03-14 | 404.88 |
| 2025-03-13 | 404.88 |
| 2025-03-12 | 401.88 |
| 2025-03-11 | 403.38 |
| 2025-03-10 | 404.88 |
| 2025-03-07 | 400.37 |
| 2025-03-06 | 404.88 |
| 2025-03-05 | 410.89 |
| 2025-03-04 | 412.39 |
| 2025-03-03 | 413.90 |
| 2025-02-28 | 406.38 |
| 2025-02-27 | 404.88 |
| 2025-02-26 | 403.38 |
| 2025-02-25 | 401.88 |
| 2025-02-24 | 397.37 |
| 2025-02-21 | 398.87 |
| 2025-02-20 | 401.88 |
| 2025-02-19 | 401.88 |
| 2025-02-18 | 410.89 |
| 2025-02-17 | 407.89 |
| 2025-02-14 | 395.86 |
| 2025-02-13 | 397.37 |
| 2025-02-12 | 395.86 |
| 2025-02-11 | 395.86 |
| 2025-02-10 | 400.37 |
| 2025-02-07 | 395.86 |
| 2025-02-06 | 395.86 |
| 2025-02-05 | 391.36 |
| 2025-02-04 | 397.37 |
| 2025-02-03 | 403.38 |
| 2025-01-28 | 400.37 |
| 2025-01-27 | 400.37 |
| 2025-01-24 | 397.37 |
| 2025-01-23 | 392.86 |
| 2025-01-22 | 392.86 |
| 2025-01-21 | 397.37 |
| 2025-01-20 | 395.86 |
| 2025-01-17 | 392.86 |
| 2025-01-16 | 406.38 |
| 2025-01-15 | 409.39 |
| 2025-01-14 | 407.89 |
| 2025-01-13 | 401.88 |
| 2025-01-10 | 400.37 |
| 2025-01-09 | 407.89 |
| 2025-01-08 | 401.88 |
| 2025-01-07 | 406.38 |
| 2025-01-06 | 403.38 |
| 2025-01-03 | 404.88 |
| 2025-01-02 | 415.40 |
| 2024-12-31 | 430.43 |
| 2024-12-30 | 422.91 |
| 2024-12-27 | 419.91 |
| 2024-12-24 | 410.89 |
| 2024-12-23 | 410.89 |
| 2024-12-20 | 406.38 |
| 2024-12-19 | 406.38 |
| 2024-12-18 | 407.89 |
| 2024-12-17 | 397.37 |
| 2024-12-16 | 394.36 |
| 2024-12-13 | 388.35 |
| 2024-12-12 | 391.36 |
| 2024-12-11 | 389.85 |
| 2024-12-10 | 383.84 |
| 2024-12-09 | 382.34 |
| 2024-12-06 | 385.35 |
| 2024-12-05 | 392.86 |
| 2024-12-04 | 389.85 |
| 2024-12-03 | 388.35 |
| 2024-12-02 | 389.85 |
| 2024-11-29 | 383.84 |
| 2024-11-28 | 377.83 |
| 2024-11-27 | 386.85 |
| 2024-11-26 | 365.81 |
| 2024-11-25 | 364.31 |
| 2024-11-22 | 358.30 |
| 2024-11-21 | 362.81 |
| 2024-11-20 | 367.32 |
| 2024-11-19 | 371.82 |
| 2024-11-18 | 370.32 |
| 2024-11-15 | 358.30 |
| 2024-11-14 | 355.29 |
| 2024-11-13 | 361.30 |
| 2024-11-12 | 362.81 |
| 2024-11-11 | 371.82 |
| 2024-11-08 | 373.33 |
| 2024-11-07 | 380.84 |
| 2024-11-06 | 373.33 |
| 2024-11-05 | 379.34 |
| 2024-11-04 | 373.33 |
| 2024-11-01 | 376.33 |
| 2024-10-31 | 374.83 |
| 2024-10-30 | 367.32 |
| 2024-10-29 | 382.34 |
| 2024-10-28 | 389.85 |
| 2024-10-25 | 379.34 |
| 2024-10-24 | 389.85 |
| 2024-10-23 | 385.35 |
| 2024-10-22 | 376.33 |
| 2024-10-21 | 371.82 |
| 2024-10-18 | 397.37 |
| 2024-10-17 | 400.37 |
| 2024-10-16 | 454.47 |
| 2024-10-15 | 391.36 |
| 2024-10-14 | 406.38 |
| 2024-10-10 | 406.38 |
| 2024-10-09 | 380.84 |
| 2024-10-08 | 392.86 |
| 2024-10-07 | 422.91 |
| 2024-10-04 | 389.85 |
| 2024-10-03 | 379.34 |
| 2024-10-02 | 398.87 |
| 2024-09-30 | 389.85 |
| 2024-09-27 | 374.83 |
| 2024-09-26 | 383.84 |
| 2024-09-25 | 391.36 |
| 2024-09-24 | 377.83 |
| 2024-09-23 | 377.83 |
| 2024-09-20 | 377.83 |
| 2024-09-19 | 377.83 |
| 2024-09-17 | 377.83 |
| 2024-09-16 | 377.83 |
| 2024-09-13 | 377.83 |
| 2024-09-12 | 377.83 |
| 2024-09-11 | 377.83 |
| 2024-09-10 | 377.83 |
| 2024-09-09 | 377.83 |
| 2024-09-05 | 377.83 |
| 2024-09-04 | 377.83 |
| 2024-09-03 | 377.83 |
| 2024-09-02 | 377.83 |
| 2024-08-30 | 377.83 |
| 2024-08-29 | 377.83 |
| 2024-08-28 | 377.83 |
| 2024-08-27 | 377.83 |
| 2024-08-26 | 377.83 |
| 2024-08-23 | 377.83 |
| 2024-08-22 | 377.83 |
| 2024-08-21 | 377.83 |
| 2024-08-20 | 377.83 |
| 2024-08-19 | 377.83 |
| 2024-08-16 | 377.83 |
| 2024-08-15 | 377.83 |
| 2024-08-14 | 377.83 |
| 2024-08-13 | 377.83 |
| 2024-08-12 | 370.32 |
| 2024-08-09 | 365.81 |
| 2024-08-08 | 365.81 |
| 2024-08-07 | 367.32 |
| 2024-08-06 | 356.80 |
| 2024-08-05 | 382.34 |
| 2024-08-02 | 382.34 |
| 2024-08-01 | 382.34 |
| 2024-07-31 | 382.34 |
| 2024-07-30 | 382.34 |
| 2024-07-29 | 386.85 |
| 2024-07-26 | 386.85 |
| 2024-07-25 | 376.33 |
| 2024-07-24 | 385.35 |
| 2024-07-23 | 368.82 |
| 2024-07-22 | 373.33 |
| 2024-07-19 | 365.81 |
| 2024-07-18 | 383.84 |
| 2024-07-17 | 394.36 |
| 2024-07-16 | 410.89 |
| 2024-07-15 | 412.39 |
| 2024-07-12 | 418.40 |
| 2024-07-11 | 415.40 |
| 2024-07-10 | 416.90 |
| 2024-07-09 | 430.43 |
| 2024-07-08 | 422.91 |
| 2024-07-05 | 428.92 |
| 2024-07-04 | 434.93 |
| 2024-07-03 | 430.43 |
| 2024-07-02 | 430.43 |
| 2024-06-28 | 413.90 |
| 2024-06-27 | 407.89 |
| 2024-06-26 | 424.41 |
| 2024-06-25 | 421.41 |
| 2024-06-24 | 422.91 |
| 2024-06-21 | 434.93 |
| 2024-06-20 | 436.44 |
| 2024-06-19 | 446.95 |
| 2024-06-18 | 427.42 |
| 2024-06-17 | 416.90 |
| 2024-06-14 | 430.43 |
| 2024-06-13 | 415.40 |
| 2024-06-12 | 421.41 |
| 2024-06-11 | 412.39 |
| 2024-06-07 | 424.41 |
| 2024-06-06 | 412.39 |
| 2024-06-05 | 407.89 |
| 2024-06-04 | 412.39 |
| 2024-06-03 | 389.33 |
| 2024-05-31 | 378.21 |
| 2024-05-30 | 380.99 |
| 2024-05-29 | 382.38 |
| 2024-05-28 | 380.99 |
| 2024-05-27 | 383.77 |
| 2024-05-24 | 376.82 |
| 2024-05-23 | 372.65 |
| 2024-05-22 | 396.28 |
| 2024-05-21 | 383.77 |
| 2024-05-20 | 382.38 |
| 2024-05-17 | 379.60 |
| 2024-05-16 | 372.65 |
| 2024-05-14 | 397.67 |
| 2024-05-13 | 385.16 |
| 2024-05-10 | 380.99 |
| 2024-05-09 | 362.92 |
| 2024-05-08 | 349.01 |
| 2024-05-07 | 346.23 |
| 2024-05-06 | 337.89 |
| 2024-05-03 | 329.55 |
| 2024-05-02 | 333.72 |
| 2024-04-30 | 343.45 |
| 2024-04-29 | 339.28 |
| 2024-04-26 | 342.06 |
| 2024-04-25 | 344.84 |
| 2024-04-24 | 347.62 |
| 2024-04-23 | 339.28 |
| 2024-04-22 | 337.89 |
| 2024-04-19 | 344.84 |
| 2024-04-18 | 339.28 |
| 2024-04-17 | 340.67 |
| 2024-04-16 | 335.11 |
| 2024-04-15 | 347.62 |
| 2024-04-12 | 350.40 |
| 2024-04-11 | 343.45 |
| 2024-04-10 | 325.38 |
| 2024-04-09 | 319.82 |
| 2024-04-08 | 317.04 |
| 2024-04-05 | 304.53 |
| 2024-04-03 | 318.43 |
| 2024-04-02 | 315.65 |
| 2024-03-28 | 305.92 |
| 2024-03-27 | 307.31 |
| 2024-03-26 | 305.92 |
| 2024-03-25 | 297.58 |
| 2024-03-22 | 287.85 |
| 2024-03-21 | 296.19 |
| 2024-03-20 | 294.80 |
| 2024-03-19 | 292.02 |
| 2024-03-18 | 301.75 |
| 2024-03-15 | 276.73 |
| 2024-03-14 | 273.95 |
| 2024-03-13 | 271.17 |
| 2024-03-12 | 273.95 |
| 2024-03-11 | 275.34 |
| 2024-03-08 | 273.95 |
| 2024-03-07 | 276.73 |
| 2024-03-06 | 275.34 |
| 2024-03-05 | 280.90 |
| 2024-03-04 | 278.12 |
| 2024-03-01 | 275.34 |
| 2024-02-29 | 264.22 |
| 2024-02-28 | 271.17 |
| 2024-02-27 | 278.12 |
| 2024-02-26 | 262.83 |
| 2024-02-23 | 280.90 |
| 2024-02-22 | 261.44 |
| 2024-02-21 | 257.27 |
| 2024-02-20 | 254.49 |
| 2024-02-19 | 246.14 |
| 2024-02-16 | 232.24 |
| 2024-02-15 | 232.24 |
| 2024-02-14 | 239.19 |
| 2024-02-09 | 241.97 |
| 2024-02-08 | 247.53 |
| 2024-02-07 | 248.92 |
| 2024-02-06 | 251.71 |
| 2024-02-05 | 243.36 |
| 2024-02-02 | 244.75 |
| 2024-02-01 | 247.53 |
| 2024-01-31 | 247.53 |
| 2024-01-30 | 248.92 |
| 2024-01-29 | 253.10 |
| 2024-01-26 | 250.31 |
| 2024-01-25 | 247.53 |
| 2024-01-24 | 235.02 |
| 2024-01-23 | 230.85 |
| 2024-01-22 | 226.68 |
| 2024-01-19 | 241.97 |
| 2024-01-18 | 239.19 |
| 2024-01-17 | 240.58 |
| 2024-01-16 | 251.71 |
| 2024-01-15 | 250.31 |
| 2024-01-12 | 247.53 |
| 2024-01-11 | 243.36 |
| 2024-01-10 | 244.75 |
| 2024-01-09 | 240.58 |
| 2024-01-08 | 239.19 |
| 2024-01-05 | 244.75 |
| 2024-01-04 | 247.53 |
| 2024-01-03 | 246.14 |
| 2024-01-02 | 247.53 |
| 2023-12-29 | 239.19 |
| 2023-12-28 | 237.80 |
| 2023-12-27 | 236.41 |
| 2023-12-22 | 233.63 |
| 2023-12-21 | 235.02 |
| 2023-12-20 | 230.85 |
| 2023-12-19 | 233.63 |
| 2023-12-18 | 232.24 |
| 2023-12-15 | 230.85 |
| 2023-12-14 | 232.24 |
| 2023-12-13 | 232.24 |
| 2023-12-12 | 229.46 |
| 2023-12-11 | 225.29 |
| 2023-12-08 | 225.29 |
| 2023-12-07 | 223.90 |
| 2023-12-06 | 223.90 |
| 2023-12-05 | 214.17 |
| 2023-12-04 | 215.56 |
| 2023-12-01 | 216.95 |
| 2023-11-30 | 214.17 |
| 2023-11-29 | 219.73 |
| 2023-11-28 | 221.12 |
| 2023-11-27 | 218.34 |
| 2023-11-24 | 225.29 |
| 2023-11-23 | 226.68 |
| 2023-11-22 | 218.34 |
| 2023-11-21 | 212.78 |
| 2023-11-20 | 218.34 |
| 2023-11-17 | 210.00 |
| 2023-11-16 | 208.61 |
| 2023-11-15 | 212.78 |
| 2023-11-14 | 208.61 |
| 2023-11-13 | 207.22 |
| 2023-11-10 | 208.61 |
| 2023-11-09 | 211.39 |
| 2023-11-08 | 211.39 |
| 2023-11-07 | 211.39 |
| 2023-11-06 | 216.95 |
| 2023-11-03 | 221.12 |
| 2023-11-02 | 212.78 |
| 2023-11-01 | 212.78 |
| 2023-10-31 | 212.78 |
| 2023-10-30 | 215.56 |
| 2023-10-27 | 215.56 |
| 2023-10-26 | 212.78 |
| 2023-10-25 | 211.39 |
| 2023-10-24 | 212.78 |
| 2023-10-20 | 212.78 |
| 2023-10-19 | 215.56 |
| 2023-10-18 | 218.34 |
| 2023-10-17 | 226.68 |
| 2023-10-16 | 226.68 |
| 2023-10-13 | 222.51 |
| 2023-10-12 | 223.90 |
| 2023-10-11 | 222.51 |
| 2023-10-10 | 225.29 |
| 2023-10-09 | 225.29 |
| 2023-10-06 | 219.73 |
| 2023-10-05 | 214.17 |
| 2023-10-04 | 214.17 |
| 2023-10-03 | 228.07 |
| 2023-09-29 | 246.14 |
| 2023-09-28 | 239.19 |
| 2023-09-27 | 241.97 |
| 2023-09-26 | 240.58 |
| 2023-09-25 | 253.10 |
| 2023-09-22 | 244.75 |
| 2023-09-21 | 248.92 |
| 2023-09-20 | 244.75 |
| 2023-09-19 | 250.31 |
| 2023-09-18 | 247.53 |
| 2023-09-15 | 241.97 |
| 2023-09-14 | 236.41 |
| 2023-09-13 | 229.46 |
| 2023-09-12 | 233.63 |
| 2023-09-11 | 229.46 |
| 2023-09-07 | 230.85 |
| 2023-09-06 | 232.24 |
| 2023-09-05 | 229.46 |
| 2023-09-04 | 228.07 |
| 2023-08-31 | 223.90 |
| 2023-08-30 | 221.12 |
| 2023-08-29 | 232.24 |
| 2023-08-28 | 233.63 |
| 2023-08-25 | 229.46 |
| 2023-08-24 | 229.46 |
| 2023-08-23 | 228.07 |
| 2023-08-22 | 233.63 |
| 2023-08-21 | 235.02 |
| 2023-08-18 | 253.10 |
| 2023-08-17 | 244.75 |
| 2023-08-16 | 253.10 |
| 2023-08-15 | 251.71 |
| 2023-08-14 | 246.14 |
| 2023-08-11 | 240.58 |
| 2023-08-10 | 243.36 |
| 2023-08-09 | 240.58 |
| 2023-08-08 | 236.41 |
| 2023-08-07 | 221.12 |
| 2023-08-04 | 228.07 |
| 2023-08-03 | 226.68 |
| 2023-08-02 | 226.68 |
| 2023-08-01 | 222.51 |
| 2023-07-31 | 221.12 |
| 2023-07-28 | 219.73 |
| 2023-07-27 | 216.95 |
| 2023-07-26 | 216.95 |
| 2023-07-25 | 223.90 |
| 2023-07-24 | 214.17 |
| 2023-07-21 | 216.95 |
| 2023-07-20 | 223.90 |
| 2023-07-19 | 225.29 |
| 2023-07-18 | 222.51 |
| 2023-07-14 | 221.12 |
| 2023-07-13 | 212.78 |
| 2023-07-12 | 212.78 |
| 2023-07-11 | 218.34 |
| 2023-07-10 | 215.56 |
| 2023-07-07 | 212.78 |
| 2023-07-06 | 214.17 |
| 2023-07-05 | 211.39 |
| 2023-07-04 | 218.34 |
| 2023-07-03 | 216.95 |
| 2023-06-30 | 212.78 |
| 2023-06-29 | 210.00 |
| 2023-06-28 | 210.00 |
| 2023-06-27 | 214.17 |
| 2023-06-26 | 210.00 |
| 2023-06-23 | 204.44 |
| 2023-06-21 | 210.00 |
| 2023-06-20 | 205.83 |
| 2023-06-19 | 203.05 |
| 2023-06-16 | 205.83 |
| 2023-06-15 | 205.83 |
| 2023-06-14 | 207.22 |
| 2023-06-13 | 204.44 |
| 2023-06-12 | 212.78 |
| 2023-06-09 | 210.00 |
| 2023-06-08 | 205.83 |
| 2023-06-07 | 197.49 |
| 2023-06-06 | 196.10 |
| 2023-06-05 | 187.59 |
| 2023-06-02 | 187.59 |
| 2023-06-01 | 184.95 |
| 2023-05-31 | 184.95 |
| 2023-05-30 | 192.87 |
| 2023-05-29 | 192.87 |
| 2023-05-25 | 188.91 |
| 2023-05-24 | 192.87 |
| 2023-05-23 | 195.51 |
| 2023-05-22 | 198.15 |
| 2023-05-19 | 195.51 |
| 2023-05-18 | 194.19 |
| 2023-05-17 | 195.51 |
| 2023-05-16 | 198.15 |
| 2023-05-15 | 198.15 |
| 2023-05-12 | 198.15 |
| 2023-05-11 | 196.83 |
| 2023-05-10 | 195.51 |
| 2023-05-09 | 194.19 |
| 2023-05-08 | 195.51 |
| 2023-05-05 | 188.91 |
| 2023-05-04 | 187.59 |
| 2023-05-03 | 194.19 |
| 2023-05-02 | 196.83 |
| 2023-04-28 | 165.17 |
| 2023-04-27 | 153.29 |
| 2023-04-26 | 151.97 |
| 2023-04-25 | 150.65 |
| 2023-04-24 | 151.97 |
| 2023-04-21 | 151.97 |
| 2023-04-20 | 151.97 |
| 2023-04-19 | 153.29 |
| 2023-04-18 | 153.29 |
| 2023-04-17 | 151.97 |
| 2023-04-14 | 151.97 |
| 2023-04-13 | 150.65 |
| 2023-04-12 | 150.65 |
| 2023-04-11 | 151.97 |
| 2023-04-06 | 150.65 |
| 2023-04-04 | 149.33 |
| 2023-04-03 | 151.97 |
| 2023-03-31 | 148.02 |
| 2023-03-30 | 149.33 |
| 2023-03-29 | 148.02 |
| 2023-03-28 | 150.65 |
| 2023-03-27 | 150.65 |
| 2023-03-24 | 155.93 |
| 2023-03-23 | 155.93 |
| 2023-03-22 | 155.93 |
| 2023-03-21 | 153.29 |
| 2023-03-20 | 151.97 |
| 2023-03-17 | 153.29 |
| 2023-03-16 | 150.65 |
| 2023-03-15 | 153.29 |
| 2023-03-14 | 151.97 |
| 2023-03-13 | 153.29 |
| 2023-03-10 | 149.33 |
| 2023-03-09 | 154.61 |
| 2023-03-08 | 153.29 |
| 2023-03-07 | 155.93 |
| 2023-03-06 | 155.93 |
| 2023-03-03 | 153.29 |
| 2023-03-02 | 153.29 |
| 2023-03-01 | 153.29 |
| 2023-02-28 | 150.65 |
| 2023-02-27 | 149.33 |
| 2023-02-24 | 149.33 |
| 2023-02-23 | 148.02 |
| 2023-02-22 | 148.02 |
| 2023-02-21 | 150.65 |
| 2023-02-20 | 151.97 |
| 2023-02-17 | 149.33 |
| 2023-02-16 | 148.02 |
| 2023-02-15 | 149.33 |
| 2023-02-14 | 151.97 |
| 2023-02-13 | 150.65 |
| 2023-02-10 | 150.65 |
| 2023-02-09 | 148.02 |
| 2023-02-08 | 151.97 |
| 2023-02-07 | 149.33 |
| 2023-02-06 | 150.65 |
| 2023-02-03 | 153.29 |
| 2023-02-02 | 154.61 |
| 2023-02-01 | 155.93 |
| 2023-01-31 | 150.65 |
| 2023-01-30 | 149.33 |
| 2023-01-27 | 153.29 |
| 2023-01-26 | 155.93 |
| 2023-01-20 | 151.97 |
| 2023-01-19 | 150.65 |
| 2023-01-18 | 150.65 |
| 2023-01-17 | 146.70 |
| 2023-01-16 | 150.65 |
| 2023-01-13 | 149.33 |
| 2023-01-12 | 148.02 |
| 2023-01-11 | 146.70 |
| 2023-01-10 | 146.70 |
| 2023-01-09 | 148.02 |
| 2023-01-06 | 145.38 |
| 2023-01-05 | 149.33 |
| 2023-01-04 | 146.70 |
| 2023-01-03 | 142.74 |
| 2022-12-30 | 140.10 |
| 2022-12-29 | 140.10 |
| 2022-12-28 | 138.78 |
| 2022-12-23 | 136.14 |
| 2022-12-22 | 136.14 |
| 2022-12-21 | 136.14 |
| 2022-12-20 | 134.82 |
| 2022-12-19 | 137.46 |
| 2022-12-16 | 145.38 |
| 2022-12-15 | 144.06 |
| 2022-12-14 | 148.02 |
| 2022-12-13 | 148.02 |
| 2022-12-12 | 146.70 |
| 2022-12-09 | 149.33 |
| 2022-12-08 | 144.06 |
| 2022-12-07 | 141.42 |
| 2022-12-06 | 144.06 |
| 2022-12-05 | 142.74 |
| 2022-12-02 | 137.46 |
| 2022-12-01 | 140.10 |
| 2022-11-30 | 146.70 |
| 2022-11-29 | 133.50 |
| 2022-11-28 | 130.87 |
| 2022-11-25 | 129.55 |
| 2022-11-24 | 128.23 |
| 2022-11-23 | 125.59 |
| 2022-11-22 | 124.27 |
| 2022-11-21 | 121.63 |
| 2022-11-18 | 125.59 |
| 2022-11-17 | 125.59 |
| 2022-11-16 | 129.55 |
| 2022-11-15 | 126.91 |
| 2022-11-14 | 122.95 |
| 2022-11-11 | 124.27 |
| 2022-11-10 | 120.31 |
| 2022-11-09 | 120.31 |
| 2022-11-08 | 122.95 |
| 2022-11-07 | 124.27 |
| 2022-11-04 | 121.63 |
| 2022-11-03 | 117.67 |
| 2022-11-02 | 118.99 |
| 2022-11-01 | 117.67 |
| 2022-10-31 | 113.72 |
| 2022-10-28 | 122.95 |
| 2022-10-27 | 125.59 |
| 2022-10-26 | 125.59 |
| 2022-10-25 | 122.95 |
| 2022-10-24 | 122.95 |
| 2022-10-21 | 130.87 |
| 2022-10-20 | 125.59 |
| 2022-10-19 | 126.91 |
| 2022-10-18 | 128.23 |
| 2022-10-17 | 126.91 |
| 2022-10-14 | 125.59 |
| 2022-10-13 | 124.27 |
| 2022-10-12 | 128.23 |
| 2022-10-11 | 125.59 |
| 2022-10-10 | 126.91 |
| 2022-10-07 | 122.95 |
| 2022-10-06 | 121.63 |
| 2022-10-05 | 124.27 |
| 2022-10-03 | 117.67 |
| 2022-09-30 | 116.35 |
| 2022-09-29 | 124.27 |
| 2022-09-28 | 130.87 |
| 2022-09-27 | 133.50 |
| 2022-09-26 | 133.50 |
| 2022-09-23 | 136.14 |
| 2022-09-22 | 137.46 |
| 2022-09-21 | 140.10 |
| 2022-09-20 | 138.78 |
| 2022-09-19 | 138.78 |
| 2022-09-16 | 136.14 |
| 2022-09-15 | 142.74 |
| 2022-09-14 | 141.42 |
| 2022-09-13 | 144.06 |
| 2022-09-09 | 144.06 |
| 2022-09-08 | 142.74 |
| 2022-09-07 | 145.38 |
| 2022-09-06 | 144.06 |
| 2022-09-05 | 146.70 |
| 2022-09-02 | 145.38 |
| 2022-09-01 | 146.70 |
| 2022-08-31 | 146.70 |
| 2022-08-30 | 144.06 |
| 2022-08-29 | 148.02 |
| 2022-08-26 | 151.97 |
| 2022-08-25 | 151.97 |
| 2022-08-24 | 150.65 |
| 2022-08-23 | 154.61 |
| 2022-08-22 | 155.93 |
| 2022-08-19 | 158.57 |
| 2022-08-18 | 155.93 |
| 2022-08-17 | 158.57 |
| 2022-08-16 | 159.89 |
| 2022-08-15 | 159.89 |
| 2022-08-12 | 159.89 |
| 2022-08-11 | 159.89 |
| 2022-08-10 | 159.89 |
| 2022-08-09 | 161.21 |
| 2022-08-08 | 158.57 |
| 2022-08-05 | 159.89 |
| 2022-08-04 | 158.57 |
| 2022-08-03 | 158.57 |
| 2022-08-02 | 158.57 |
| 2022-08-01 | 161.21 |
| 2022-07-29 | 159.89 |
| 2022-07-28 | 161.21 |
| 2022-07-27 | 161.21 |
| 2022-07-26 | 159.89 |
| 2022-07-25 | 158.57 |
| 2022-07-22 | 158.57 |
| 2022-07-21 | 159.89 |
| 2022-07-20 | 157.25 |
| 2022-07-19 | 159.89 |
| 2022-07-18 | 157.25 |
| 2022-07-15 | 157.25 |
| 2022-07-14 | 162.53 |
| 2022-07-13 | 163.85 |
| 2022-07-12 | 161.21 |
| 2022-07-11 | 159.89 |
| 2022-07-08 | 159.89 |
| 2022-07-07 | 161.21 |
| 2022-07-06 | 158.57 |
| 2022-07-05 | 161.21 |
| 2022-07-04 | 162.53 |
| 2022-06-30 | 161.21 |
| 2022-06-29 | 159.89 |
| 2022-06-28 | 161.21 |
| 2022-06-27 | 159.89 |
| 2022-06-24 | 155.93 |
| 2022-06-23 | 158.57 |
| 2022-06-22 | 158.57 |
| 2022-06-21 | 161.21 |
| 2022-06-20 | 157.25 |
| 2022-06-17 | 157.25 |
| 2022-06-16 | 157.25 |
| 2022-06-15 | 161.21 |
| 2022-06-14 | 159.89 |
| 2022-06-13 | 162.53 |
| 2022-06-10 | 163.85 |
| 2022-06-09 | 162.53 |
| 2022-06-08 | 163.85 |
| 2022-06-07 | 163.85 |
| 2022-06-06 | 162.53 |
| 2022-06-02 | 157.40 |
| 2022-06-01 | 162.35 |
| 2022-05-31 | 159.87 |
| 2022-05-30 | 154.92 |
| 2022-05-27 | 156.16 |
| 2022-05-26 | 156.16 |
| 2022-05-25 | 156.16 |
| 2022-05-24 | 156.16 |
| 2022-05-23 | 156.16 |
| 2022-05-20 | 156.16 |
| 2022-05-19 | 156.16 |
| 2022-05-18 | 154.92 |
| 2022-05-17 | 156.16 |
| 2022-05-16 | 156.16 |
| 2022-05-13 | 153.68 |
| 2022-05-12 | 153.68 |
| 2022-05-11 | 154.92 |
| 2022-05-10 | 152.45 |
| 2022-05-06 | 151.21 |
| 2022-05-05 | 157.40 |
| 2022-05-04 | 157.40 |
| 2022-05-03 | 162.35 |
| 2022-04-29 | 171.01 |
| 2022-04-28 | 168.53 |
| 2022-04-27 | 156.16 |
| 2022-04-26 | 156.16 |
| 2022-04-25 | 153.68 |
| 2022-04-22 | 156.16 |
| 2022-04-21 | 148.73 |
| 2022-04-20 | 141.31 |
| 2022-04-19 | 143.78 |
| 2022-04-14 | 146.26 |
| 2022-04-13 | 143.78 |
| 2022-04-12 | 142.55 |
| 2022-04-11 | 143.78 |
| 2022-04-08 | 148.73 |
| 2022-04-07 | 145.02 |
| 2022-04-06 | 148.73 |
| 2022-04-04 | 145.02 |
| 2022-04-01 | 142.55 |
| 2022-03-31 | 140.07 |
| 2022-03-30 | 149.97 |
| 2022-03-29 | 148.73 |
| 2022-03-28 | 146.26 |
| 2022-03-25 | 143.78 |
| 2022-03-24 | 148.73 |
| 2022-03-23 | 148.73 |
| 2022-03-22 | 148.73 |
| 2022-03-21 | 145.02 |
| 2022-03-18 | 147.50 |
| 2022-03-17 | 145.02 |
| 2022-03-16 | 133.88 |
| 2022-03-15 | 125.22 |
| 2022-03-14 | 136.36 |
| 2022-03-11 | 149.97 |
| 2022-03-10 | 151.21 |
| 2022-03-09 | 145.02 |
| 2022-03-08 | 152.45 |
| 2022-03-07 | 157.40 |
| 2022-03-04 | 158.63 |
| 2022-03-03 | 163.58 |
| 2022-03-02 | 159.87 |
| 2022-03-01 | 164.82 |
| 2022-02-28 | 167.30 |
| 2022-02-25 | 163.58 |
| 2022-02-24 | 159.87 |
| 2022-02-23 | 171.01 |
| 2022-02-22 | 168.53 |
| 2022-02-21 | 177.20 |
| 2022-02-18 | 178.43 |
| 2022-02-17 | 175.96 |
| 2022-02-16 | 178.43 |
| 2022-02-15 | 171.01 |
| 2022-02-14 | 168.53 |
| 2022-02-11 | 178.43 |
| 2022-02-10 | 183.38 |
| 2022-02-09 | 167.30 |
| 2022-02-08 | 166.06 |
| 2022-02-07 | 158.63 |
| 2022-02-04 | 154.92 |
| 2022-01-31 | 153.68 |
| 2022-01-28 | 151.21 |
| 2022-01-27 | 153.68 |
| 2022-01-26 | 146.26 |
| 2022-01-25 | 143.78 |
| 2022-01-24 | 152.45 |
| 2022-01-21 | 151.21 |
| 2022-01-20 | 145.02 |
| 2022-01-19 | 147.50 |
| 2022-01-18 | 143.78 |
| 2022-01-17 | 146.26 |
| 2022-01-14 | 142.55 |
| 2022-01-13 | 147.50 |
| 2022-01-12 | 148.73 |
| 2022-01-11 | 145.02 |
| 2022-01-10 | 143.78 |
| 2022-01-07 | 146.26 |
| 2022-01-06 | 148.73 |
| 2022-01-05 | 153.68 |
| 2022-01-04 | 145.02 |
| 2022-01-03 | 156.16 |
| 2021-12-31 | 157.40 |
| 2021-12-30 | 167.30 |
| 2021-12-29 | 166.06 |
| 2021-12-28 | 159.87 |
| 2021-12-24 | 135.12 |
| 2021-12-23 | 137.60 |
| 2021-12-22 | 136.36 |
| 2021-12-21 | 136.36 |
| 2021-12-20 | 137.60 |
| 2021-12-17 | 131.41 |
| 2021-12-16 | 138.83 |
| 2021-12-15 | 151.21 |
| 2021-12-14 | 122.75 |
| 2021-12-13 | 121.51 |
| 2021-12-10 | 121.51 |
| 2021-12-09 | 122.75 |
| 2021-12-08 | 120.27 |
| 2021-12-07 | 122.75 |
| 2021-12-06 | 120.27 |
| 2021-12-03 | 123.98 |
| 2021-12-02 | 120.27 |
| 2021-12-01 | 119.03 |
| 2021-11-30 | 114.08 |
| 2021-11-29 | 119.03 |
| 2021-11-26 | 121.51 |
| 2021-11-25 | 122.75 |
| 2021-11-24 | 125.22 |
| 2021-11-23 | 125.22 |
| 2021-11-22 | 119.03 |
| 2021-11-19 | 120.27 |
| 2021-11-18 | 119.03 |
| 2021-11-17 | 119.03 |
| 2021-11-16 | 119.03 |
| 2021-11-15 | 119.03 |
| 2021-11-12 | 120.27 |
| 2021-11-11 | 120.27 |
| 2021-11-10 | 119.03 |
| 2021-11-09 | 119.03 |
| 2021-11-08 | 121.51 |
| 2021-11-05 | 117.80 |
| 2021-11-04 | 120.27 |
| 2021-11-03 | 122.75 |
| 2021-11-02 | 117.80 |
| 2021-11-01 | 121.51 |
| 2021-10-29 | 122.75 |
| 2021-10-28 | 123.98 |
| 2021-10-27 | 130.17 |
| 2021-10-26 | 130.17 |
| 2021-10-25 | 130.17 |
| 2021-10-22 | 132.65 |
| 2021-10-21 | 133.88 |
| 2021-10-20 | 128.93 |
| 2021-10-19 | 127.70 |
| 2021-10-18 | 126.46 |
| 2021-10-15 | 127.70 |
| 2021-10-12 | 127.70 |
| 2021-10-11 | 128.93 |
| 2021-10-08 | 130.17 |
| 2021-10-07 | 133.88 |
| 2021-10-06 | 125.22 |
| 2021-10-05 | 120.27 |
| 2021-10-04 | 123.98 |
| 2021-09-30 | 125.22 |
| 2021-09-29 | 125.22 |
| 2021-09-28 | 127.70 |
| 2021-09-27 | 125.22 |
| 2021-09-24 | 125.22 |
| 2021-09-23 | 126.46 |
| 2021-09-21 | 112.85 |
| 2021-09-20 | 109.13 |
| 2021-09-17 | 114.08 |
| 2021-09-16 | 125.22 |
| 2021-09-15 | 131.41 |
| 2021-09-14 | 136.36 |
| 2021-09-13 | 140.07 |
| 2021-09-10 | 136.36 |
| 2021-09-09 | 136.36 |
| 2021-09-08 | 136.36 |
| 2021-09-07 | 136.36 |
| 2021-09-06 | 130.17 |
| 2021-09-03 | 128.93 |
| 2021-09-02 | 127.70 |
| 2021-09-01 | 123.98 |
| 2021-08-31 | 120.27 |
| 2021-08-30 | 117.80 |
| 2021-08-27 | 119.03 |
| 2021-08-26 | 119.03 |
| 2021-08-25 | 116.56 |
| 2021-08-24 | 115.32 |
| 2021-08-23 | 116.56 |
| 2021-08-20 | 114.08 |
| 2021-08-19 | 117.80 |
| 2021-08-18 | 117.80 |
| 2021-08-17 | 117.80 |
| 2021-08-16 | 116.56 |
| 2021-08-13 | 115.32 |
| 2021-08-12 | 116.56 |
| 2021-08-11 | 116.56 |
| 2021-08-10 | 115.32 |
| 2021-08-09 | 115.32 |
| 2021-08-06 | 114.08 |
| 2021-08-05 | 114.08 |
| 2021-08-04 | 114.08 |
| 2021-08-03 | 117.80 |
| 2021-08-02 | 116.56 |
| 2021-07-30 | 114.08 |
| 2021-07-29 | 114.08 |
| 2021-07-28 | 112.85 |
| 2021-07-27 | 112.85 |
| 2021-07-26 | 114.08 |
| 2021-07-23 | 117.80 |
| 2021-07-22 | 119.03 |
| 2021-07-21 | 117.80 |
| 2021-07-20 | 116.56 |
| 2021-07-19 | 117.80 |
| 2021-07-16 | 120.27 |
| 2021-07-15 | 119.03 |
| 2021-07-14 | 119.03 |
| 2021-07-13 | 119.03 |
| 2021-07-12 | 116.56 |
| 2021-07-09 | 117.80 |
| 2021-07-08 | 119.03 |
| 2021-07-07 | 120.27 |
| 2021-07-06 | 119.03 |
| 2021-07-05 | 120.27 |
| 2021-07-02 | 120.27 |
| 2021-06-30 | 119.03 |
| 2021-06-29 | 119.03 |
| 2021-06-28 | 121.51 |
| 2021-06-25 | 121.51 |
| 2021-06-24 | 121.51 |
| 2021-06-23 | 119.03 |
| 2021-06-22 | 119.03 |
| 2021-06-21 | 119.03 |
| 2021-06-18 | 117.80 |
| 2021-06-17 | 123.98 |
| 2021-06-16 | 125.22 |
| 2021-06-15 | 127.70 |
| 2021-06-11 | 128.93 |
| 2021-06-10 | 128.93 |
| 2021-06-09 | 128.93 |
| 2021-06-08 | 127.70 |
| 2021-06-07 | 128.93 |
| 2021-06-04 | 128.93 |
| 2021-06-03 | 127.70 |
| 2021-06-02 | 127.70 |
| 2021-06-01 | 128.93 |
| 2021-05-31 | 124.41 |
| 2021-05-28 | 124.41 |
| 2021-05-27 | 125.59 |
| 2021-05-26 | 126.76 |
| 2021-05-25 | 126.76 |
| 2021-05-24 | 126.76 |
| 2021-05-21 | 125.59 |
| 2021-05-20 | 124.41 |
| 2021-05-18 | 125.59 |
| 2021-05-17 | 124.41 |
| 2021-05-14 | 123.24 |
| 2021-05-13 | 119.71 |
| 2021-05-12 | 123.24 |
| 2021-05-11 | 123.24 |
| 2021-05-10 | 124.41 |
| 2021-05-07 | 120.89 |
| 2021-05-06 | 118.54 |
| 2021-05-05 | 118.54 |
| 2021-05-04 | 118.54 |
| 2021-05-03 | 117.36 |
| 2021-04-30 | 116.19 |
| 2021-04-29 | 118.54 |
| 2021-04-28 | 119.71 |
| 2021-04-27 | 118.54 |
| 2021-04-26 | 119.71 |
| 2021-04-23 | 119.71 |
| 2021-04-22 | 120.89 |
| 2021-04-21 | 122.06 |
| 2021-04-20 | 126.76 |
| 2021-04-19 | 126.76 |
| 2021-04-16 | 124.41 |
| 2021-04-15 | 123.24 |
| 2021-04-14 | 123.24 |
| 2021-04-13 | 120.89 |
| 2021-04-12 | 122.06 |
| 2021-04-09 | 124.41 |
| 2021-04-08 | 124.41 |
| 2021-04-07 | 126.76 |
| 2021-04-01 | 125.59 |
| 2021-03-31 | 124.41 |
| 2021-03-30 | 124.41 |
| 2021-03-29 | 122.06 |
| 2021-03-26 | 119.71 |
| 2021-03-25 | 116.19 |
| 2021-03-24 | 119.71 |
| 2021-03-23 | 123.24 |
| 2021-03-22 | 122.06 |
| 2021-03-19 | 123.24 |
| 2021-03-18 | 120.89 |
| 2021-03-17 | 120.89 |
| 2021-03-16 | 122.06 |
| 2021-03-15 | 122.06 |
| 2021-03-12 | 120.89 |
| 2021-03-11 | 119.71 |
| 2021-03-10 | 117.36 |
| 2021-03-09 | 117.36 |
| 2021-03-08 | 118.54 |
| 2021-03-05 | 119.71 |
| 2021-03-04 | 119.71 |
| 2021-03-03 | 119.71 |
| 2021-03-02 | 119.71 |
| 2021-03-01 | 125.59 |
| 2021-02-26 | 124.41 |
| 2021-02-25 | 125.59 |
| 2021-02-24 | 122.06 |
| 2021-02-23 | 123.24 |
| 2021-02-22 | 124.41 |
| 2021-02-19 | 118.54 |
| 2021-02-18 | 116.19 |
| 2021-02-17 | 115.01 |
| 2021-02-16 | 113.84 |
| 2021-02-11 | 111.49 |
| 2021-02-10 | 109.14 |
| 2021-02-09 | 110.31 |
| 2021-02-08 | 110.31 |
| 2021-02-05 | 107.96 |
| 2021-02-04 | 109.14 |
| 2021-02-03 | 111.49 |
| 2021-02-02 | 110.31 |
| 2021-02-01 | 107.96 |
| 2021-01-29 | 107.96 |
| 2021-01-28 | 109.14 |
| 2021-01-27 | 113.84 |
| 2021-01-26 | 112.66 |
| 2021-01-25 | 115.01 |
| 2021-01-22 | 116.19 |
| 2021-01-21 | 122.06 |
| 2021-01-20 | 122.06 |
| 2021-01-19 | 123.24 |
| 2021-01-18 | 116.19 |
| 2021-01-15 | 117.36 |
| 2021-01-14 | 118.54 |
| 2021-01-13 | 116.19 |
| 2021-01-12 | 120.89 |
| 2021-01-11 | 116.19 |
| 2021-01-08 | 112.66 |
| 2021-01-07 | 117.36 |
| 2021-01-06 | 118.54 |
| 2021-01-05 | 115.01 |
| 2021-01-04 | 113.84 |
| 2020-12-31 | 111.49 |
| 2020-12-30 | 107.96 |
| 2020-12-29 | 107.96 |
| 2020-12-28 | 107.96 |
| 2020-12-24 | 107.96 |
| 2020-12-23 | 107.96 |
| 2020-12-22 | 107.96 |
| 2020-12-21 | 115.01 |
| 2020-12-18 | 113.84 |
| 2020-12-17 | 110.31 |
| 2020-12-16 | 110.31 |
| 2020-12-15 | 110.31 |
| 2020-12-14 | 111.49 |
| 2020-12-11 | 111.49 |
| 2020-12-10 | 112.66 |
| 2020-12-09 | 111.49 |
| 2020-12-08 | 111.49 |
| 2020-12-07 | 112.66 |
| 2020-12-04 | 116.19 |
| 2020-12-03 | 116.19 |
| 2020-12-02 | 116.19 |
| 2020-12-01 | 117.36 |
| 2020-11-30 | 112.66 |
| 2020-11-27 | 120.89 |
| 2020-11-26 | 123.24 |
| 2020-11-25 | 123.24 |
| 2020-11-24 | 122.06 |
| 2020-11-23 | 120.89 |
| 2020-11-20 | 118.54 |
| 2020-11-19 | 122.06 |
| 2020-11-18 | 123.24 |
| 2020-11-17 | 120.89 |
| 2020-11-16 | 118.54 |
| 2020-11-13 | 117.36 |
| 2020-11-12 | 118.54 |
| 2020-11-11 | 117.36 |
| 2020-11-10 | 110.31 |
| 2020-11-09 | 111.49 |
| 2020-11-06 | 105.61 |
| 2020-11-05 | 105.61 |
| 2020-11-04 | 104.44 |
| 2020-11-03 | 103.26 |
| 2020-11-02 | 102.09 |
| 2020-10-30 | 97.39 |
| 2020-10-29 | 100.91 |
| 2020-10-28 | 104.44 |
| 2020-10-27 | 106.79 |
| 2020-10-23 | 110.31 |
| 2020-10-22 | 109.14 |
| 2020-10-21 | 109.14 |
| 2020-10-20 | 109.14 |
| 2020-10-19 | 111.49 |
| 2020-10-16 | 112.66 |
| 2020-10-15 | 110.31 |
| 2020-10-14 | 110.31 |
| 2020-10-12 | 113.84 |
| 2020-10-09 | 111.49 |
| 2020-10-08 | 109.14 |
| 2020-10-07 | 110.31 |
| 2020-10-06 | 110.31 |
| 2020-10-05 | 111.49 |
| 2020-09-30 | 110.31 |
| 2020-09-29 | 110.31 |
| 2020-09-28 | 111.49 |
| 2020-09-25 | 106.79 |
| 2020-09-24 | 109.14 |
| 2020-09-23 | 110.31 |
| 2020-09-22 | 111.49 |
| 2020-09-21 | 110.31 |
| 2020-09-18 | 111.49 |
| 2020-09-17 | 111.49 |
| 2020-09-16 | 110.31 |
| 2020-09-15 | 110.31 |
| 2020-09-14 | 112.66 |
| 2020-09-11 | 107.96 |
| 2020-09-10 | 110.31 |
| 2020-09-09 | 110.31 |
| 2020-09-08 | 109.14 |
| 2020-09-07 | 106.79 |
| 2020-09-04 | 109.14 |
| 2020-09-03 | 107.96 |
| 2020-09-02 | 106.79 |
| 2020-09-01 | 109.14 |
| 2020-08-31 | 109.14 |
| 2020-08-28 | 107.96 |
| 2020-08-27 | 110.31 |
| 2020-08-26 | 112.66 |
| 2020-08-25 | 112.66 |
| 2020-08-24 | 113.84 |
| 2020-08-21 | 113.84 |
| 2020-08-20 | 112.66 |
| 2020-08-19 | 112.66 |
| 2020-08-18 | 113.84 |
| 2020-08-17 | 115.01 |
| 2020-08-14 | 112.66 |
| 2020-08-13 | 112.66 |
| 2020-08-12 | 109.14 |
| 2020-08-11 | 109.14 |
| 2020-08-10 | 110.31 |
| 2020-08-07 | 109.14 |
| 2020-08-06 | 111.49 |
| 2020-08-05 | 110.31 |
| 2020-08-04 | 110.31 |
| 2020-08-03 | 109.14 |
| 2020-07-31 | 106.79 |
| 2020-07-30 | 107.96 |
| 2020-07-29 | 109.14 |
| 2020-07-28 | 109.14 |
| 2020-07-27 | 107.96 |
| 2020-07-24 | 106.79 |
| 2020-07-23 | 113.84 |
| 2020-07-22 | 116.19 |
| 2020-07-21 | 118.54 |
| 2020-07-20 | 118.54 |
| 2020-07-17 | 115.01 |
| 2020-07-16 | 115.01 |
| 2020-07-15 | 118.54 |
| 2020-07-14 | 122.06 |
| 2020-07-13 | 125.59 |
| 2020-07-10 | 118.54 |
| 2020-07-09 | 123.24 |
| 2020-07-08 | 123.24 |
| 2020-07-07 | 118.54 |
| 2020-07-06 | 124.41 |
| 2020-07-03 | 113.84 |
| 2020-07-02 | 110.31 |
| 2020-06-30 | 107.96 |
| 2020-06-29 | 106.79 |
| 2020-06-26 | 109.14 |
| 2020-06-24 | 109.14 |
| 2020-06-23 | 111.49 |
| 2020-06-22 | 112.66 |
| 2020-06-19 | 111.49 |
| 2020-06-18 | 111.49 |
| 2020-06-17 | 110.31 |
| 2020-06-16 | 109.14 |
| 2020-06-15 | 107.96 |
| 2020-06-12 | 109.14 |
| 2020-06-11 | 113.84 |
| 2020-06-10 | 115.05 |
| 2020-06-09 | 116.15 |
| 2020-06-08 | 112.84 |
| 2020-06-05 | 115.05 |
| 2020-06-04 | 109.53 |
| 2020-06-03 | 109.53 |
| 2020-06-02 | 107.33 |
| 2020-06-01 | 106.22 |
| 2020-05-29 | 102.92 |
| 2020-05-28 | 102.92 |
| 2020-05-27 | 105.12 |
| 2020-05-26 | 107.33 |
| 2020-05-25 | 106.22 |
| 2020-05-22 | 107.33 |
| 2020-05-21 | 112.84 |
| 2020-05-20 | 112.84 |
| 2020-05-19 | 112.84 |
| 2020-05-18 | 110.64 |
| 2020-05-15 | 109.53 |
| 2020-05-14 | 110.64 |
| 2020-05-13 | 115.05 |
| 2020-05-12 | 119.46 |
| 2020-05-11 | 120.56 |
| 2020-05-08 | 121.66 |
| 2020-05-07 | 119.46 |
| 2020-05-06 | 119.46 |
| 2020-05-05 | 124.97 |
| 2020-05-04 | 123.87 |
| 2020-04-29 | 120.56 |
| 2020-04-28 | 111.74 |
| 2020-04-27 | 112.84 |
| 2020-04-24 | 110.64 |
| 2020-04-23 | 110.64 |
| 2020-04-22 | 107.33 |
| 2020-04-21 | 105.12 |
| 2020-04-20 | 110.64 |
| 2020-04-17 | 105.12 |
| 2020-04-16 | 105.12 |
| 2020-04-15 | 108.43 |
| 2020-04-14 | 108.43 |
| 2020-04-09 | 108.43 |
| 2020-04-08 | 105.12 |
| 2020-04-07 | 106.22 |
| 2020-04-06 | 95.20 |
| 2020-04-03 | 97.40 |
| 2020-04-02 | 98.50 |
| 2020-04-01 | 98.50 |
| 2020-03-31 | 99.61 |
| 2020-03-30 | 97.40 |
| 2020-03-27 | 100.71 |
| 2020-03-26 | 97.40 |
| 2020-03-25 | 102.92 |
| 2020-03-24 | 97.40 |
| 2020-03-23 | 92.99 |
| 2020-03-20 | 96.30 |
| 2020-03-19 | 95.20 |
| 2020-03-18 | 98.50 |
| 2020-03-17 | 107.33 |
| 2020-03-16 | 113.94 |
| 2020-03-13 | 116.15 |
| 2020-03-12 | 122.77 |
| 2020-03-11 | 124.97 |
| 2020-03-10 | 124.97 |
| 2020-03-09 | 123.87 |
| 2020-03-06 | 131.59 |
| 2020-03-05 | 130.49 |
| 2020-03-04 | 129.38 |
| 2020-03-03 | 130.49 |
| 2020-03-02 | 130.49 |
| 2020-02-28 | 130.49 |
| 2020-02-27 | 137.10 |
| 2020-02-26 | 136.00 |
| 2020-02-25 | 138.21 |
| 2020-02-24 | 139.31 |
| 2020-02-21 | 139.31 |
| 2020-02-20 | 144.82 |
| 2020-02-19 | 142.62 |
| 2020-02-18 | 143.72 |
| 2020-02-17 | 143.72 |
| 2020-02-14 | 145.93 |
| 2020-02-13 | 147.03 |
| 2020-02-12 | 145.93 |
| 2020-02-11 | 142.62 |
| 2020-02-10 | 143.72 |
| 2020-02-07 | 144.82 |
| 2020-02-06 | 147.03 |
| 2020-02-05 | 144.82 |
| 2020-02-04 | 145.93 |
| 2020-02-03 | 137.10 |
| 2020-01-31 | 134.90 |
| 2020-01-30 | 137.10 |
| 2020-01-29 | 144.82 |
| 2020-01-24 | 156.95 |
| 2020-01-23 | 156.95 |
| 2020-01-22 | 161.36 |
| 2020-01-21 | 161.36 |
| 2020-01-20 | 165.78 |
| 2020-01-17 | 163.57 |
| 2020-01-16 | 163.57 |
| 2020-01-15 | 163.57 |
| 2020-01-14 | 165.78 |
| 2020-01-13 | 165.78 |
| 2020-01-10 | 164.67 |
| 2020-01-09 | 170.19 |
| 2020-01-08 | 170.19 |
| 2020-01-07 | 170.19 |
| 2020-01-06 | 169.08 |
| 2020-01-03 | 171.29 |
| 2020-01-02 | 170.19 |
| 2019-12-31 | 169.08 |
| 2019-12-30 | 162.47 |
| 2019-12-27 | 163.57 |
| 2019-12-24 | 163.57 |
| 2019-12-23 | 164.67 |
| 2019-12-20 | 164.67 |
| 2019-12-19 | 164.67 |
| 2019-12-18 | 163.57 |
| 2019-12-17 | 162.47 |
| 2019-12-16 | 160.26 |
| 2019-12-13 | 160.26 |
| 2019-12-12 | 158.06 |
| 2019-12-11 | 156.95 |
| 2019-12-10 | 154.75 |
| 2019-12-09 | 154.75 |
| 2019-12-06 | 155.85 |
| 2019-12-05 | 155.85 |
| 2019-12-04 | 154.75 |
| 2019-12-03 | 153.65 |
| 2019-12-02 | 154.75 |
| 2019-11-29 | 155.85 |
| 2019-11-28 | 152.54 |
| 2019-11-27 | 154.75 |
| 2019-11-26 | 154.75 |
| 2019-11-25 | 154.75 |
| 2019-11-22 | 153.65 |
| 2019-11-21 | 153.65 |
| 2019-11-20 | 155.85 |
| 2019-11-19 | 156.95 |
| 2019-11-18 | 153.65 |
| 2019-11-15 | 153.65 |
| 2019-11-14 | 152.54 |
| 2019-11-13 | 151.44 |
| 2019-11-12 | 153.65 |
| 2019-11-11 | 153.65 |
| 2019-11-08 | 158.06 |
| 2019-11-07 | 159.16 |
| 2019-11-06 | 156.95 |
| 2019-11-05 | 160.26 |
| 2019-11-04 | 153.65 |
| 2019-11-01 | 153.65 |
| 2019-10-31 | 152.54 |
| 2019-10-30 | 152.54 |
| 2019-10-29 | 152.54 |
| 2019-10-28 | 152.54 |
| 2019-10-25 | 150.34 |
| 2019-10-24 | 151.44 |
| 2019-10-23 | 151.44 |
| 2019-10-22 | 151.44 |
| 2019-10-21 | 154.75 |
| 2019-10-18 | 154.75 |
| 2019-10-17 | 156.95 |
| 2019-10-16 | 158.06 |
| 2019-10-15 | 159.16 |
| 2019-10-14 | 159.16 |
| 2019-10-11 | 159.16 |
| 2019-10-10 | 159.16 |
| 2019-10-09 | 159.16 |
| 2019-10-08 | 151.44 |
| 2019-10-04 | 151.44 |
| 2019-10-03 | 154.75 |
| 2019-10-02 | 153.65 |
| 2019-09-30 | 156.95 |
| 2019-09-27 | 159.16 |
| 2019-09-26 | 159.16 |
| 2019-09-25 | 158.06 |
| 2019-09-24 | 159.16 |
| 2019-09-23 | 161.36 |
| 2019-09-20 | 162.47 |
| 2019-09-19 | 155.85 |
| 2019-09-18 | 155.85 |
| 2019-09-17 | 155.85 |
| 2019-09-16 | 158.06 |
| 2019-09-13 | 162.47 |
| 2019-09-12 | 160.26 |
| 2019-09-11 | 158.06 |
| 2019-09-10 | 153.65 |
| 2019-09-09 | 152.54 |
| 2019-09-06 | 150.34 |
| 2019-09-05 | 147.03 |
| 2019-09-04 | 150.34 |
| 2019-09-03 | 149.23 |
| 2019-09-02 | 149.23 |
| 2019-08-30 | 150.34 |
| 2019-08-29 | 145.93 |
| 2019-08-28 | 145.93 |
| 2019-08-27 | 145.93 |
| 2019-08-26 | 142.62 |
| 2019-08-23 | 145.93 |
| 2019-08-22 | 148.13 |
| 2019-08-21 | 145.93 |
| 2019-08-20 | 145.93 |
| 2019-08-19 | 144.82 |
| 2019-08-16 | 143.72 |
| 2019-08-15 | 141.51 |
| 2019-08-14 | 141.51 |
| 2019-08-13 | 140.41 |
| 2019-08-12 | 145.93 |
| 2019-08-09 | 147.03 |
| 2019-08-08 | 150.34 |
| 2019-08-07 | 147.03 |
| 2019-08-06 | 147.03 |
| 2019-08-05 | 149.23 |
| 2019-08-02 | 154.75 |
| 2019-08-01 | 162.47 |
| 2019-07-31 | 162.47 |
| 2019-07-30 | 164.67 |
| 2019-07-29 | 164.67 |
| 2019-07-26 | 164.67 |
| 2019-07-25 | 165.78 |
| 2019-07-24 | 163.57 |
| 2019-07-23 | 162.47 |
| 2019-07-22 | 163.57 |
| 2019-07-19 | 164.67 |
| 2019-07-18 | 162.47 |
| 2019-07-17 | 164.67 |
| 2019-07-16 | 164.67 |
| 2019-07-15 | 164.67 |
| 2019-07-12 | 166.88 |
| 2019-07-11 | 166.88 |
| 2019-07-10 | 164.67 |
| 2019-07-09 | 164.67 |
| 2019-07-08 | 165.78 |
| 2019-07-05 | 166.88 |
| 2019-07-04 | 163.57 |
| 2019-07-03 | 163.57 |
| 2019-07-02 | 164.67 |
| 2019-06-28 | 164.67 |
| 2019-06-27 | 165.78 |
| 2019-06-26 | 165.78 |
| 2019-06-25 | 164.67 |
| 2019-06-24 | 166.88 |
| 2019-06-21 | 162.47 |
| 2019-06-20 | 164.67 |
| 2019-06-19 | 162.47 |
| 2019-06-18 | 160.26 |
| 2019-06-17 | 158.06 |
| 2019-06-14 | 159.16 |
| 2019-06-13 | 160.26 |
| 2019-06-12 | 159.84 |
| 2019-06-11 | 160.89 |
| 2019-06-10 | 159.84 |
| 2019-06-06 | 157.74 |
| 2019-06-05 | 158.79 |
| 2019-06-04 | 156.69 |
| 2019-06-03 | 161.95 |
| 2019-05-31 | 160.89 |
| 2019-05-30 | 158.79 |
| 2019-05-29 | 156.69 |
| 2019-05-28 | 157.74 |
| 2019-05-27 | 157.74 |
| 2019-05-24 | 158.79 |
| 2019-05-23 | 159.84 |
| 2019-05-22 | 160.89 |
| 2019-05-21 | 161.95 |
| 2019-05-20 | 158.79 |
| 2019-05-17 | 161.95 |
| 2019-05-16 | 163.00 |
| 2019-05-15 | 160.89 |
| 2019-05-14 | 159.84 |
| 2019-05-10 | 163.00 |
| 2019-05-09 | 164.05 |
| 2019-05-08 | 166.15 |
| 2019-05-07 | 170.36 |
| 2019-05-06 | 169.31 |
| 2019-05-03 | 173.52 |
| 2019-05-02 | 173.52 |
| 2019-04-30 | 175.62 |
| 2019-04-29 | 174.57 |
| 2019-04-26 | 171.41 |
| 2019-04-25 | 172.47 |
| 2019-04-24 | 178.78 |
| 2019-04-23 | 171.41 |
| 2019-04-18 | 176.67 |
| 2019-04-17 | 178.78 |
| 2019-04-16 | 177.73 |
| 2019-04-15 | 177.73 |
| 2019-04-12 | 176.67 |
| 2019-04-11 | 178.78 |
| 2019-04-10 | 180.88 |
| 2019-04-09 | 178.78 |
| 2019-04-08 | 176.67 |
| 2019-04-04 | 172.47 |
| 2019-04-03 | 173.52 |
| 2019-04-02 | 174.57 |
| 2019-04-01 | 173.52 |
| 2019-03-29 | 171.41 |
| 2019-03-28 | 179.83 |
| 2019-03-27 | 176.67 |
| 2019-03-26 | 177.73 |
| 2019-03-25 | 178.78 |
| 2019-03-22 | 178.78 |
| 2019-03-21 | 179.83 |
| 2019-03-20 | 182.99 |
| 2019-03-19 | 182.99 |
| 2019-03-18 | 180.88 |
| 2019-03-15 | 179.83 |
| 2019-03-14 | 175.62 |
| 2019-03-13 | 175.62 |
| 2019-03-12 | 176.67 |
| 2019-03-11 | 171.41 |
| 2019-03-08 | 171.41 |
| 2019-03-07 | 176.67 |
| 2019-03-06 | 177.73 |
| 2019-03-05 | 175.62 |
| 2019-03-04 | 177.73 |
| 2019-03-01 | 175.62 |
| 2019-02-28 | 173.52 |
| 2019-02-27 | 177.73 |
| 2019-02-26 | 179.83 |
| 2019-02-25 | 178.78 |
| 2019-02-22 | 174.57 |
| 2019-02-21 | 171.41 |
| 2019-02-20 | 172.47 |
| 2019-02-19 | 171.41 |
| 2019-02-18 | 170.36 |
| 2019-02-15 | 168.26 |
| 2019-02-14 | 170.36 |
| 2019-02-13 | 170.36 |
| 2019-02-12 | 168.26 |
| 2019-02-11 | 165.10 |
| 2019-02-08 | 165.10 |
| 2019-02-04 | 165.10 |
| 2019-02-01 | 167.21 |
| 2019-01-31 | 164.05 |
| 2019-01-30 | 163.00 |
| 2019-01-29 | 165.10 |
| 2019-01-28 | 167.21 |
| 2019-01-25 | 170.36 |
| 2019-01-24 | 166.15 |
| 2019-01-23 | 164.05 |
| 2019-01-22 | 164.05 |
| 2019-01-21 | 164.05 |
| 2019-01-18 | 164.05 |
| 2019-01-17 | 164.05 |
| 2019-01-16 | 160.89 |
| 2019-01-15 | 158.79 |
| 2019-01-14 | 155.63 |
| 2019-01-11 | 153.53 |
| 2019-01-10 | 152.48 |
| 2019-01-09 | 149.32 |
| 2019-01-08 | 150.37 |
| 2019-01-07 | 150.37 |
| 2019-01-04 | 147.22 |
| 2019-01-03 | 147.22 |
| 2019-01-02 | 150.37 |
| 2018-12-31 | 153.53 |
| 2018-12-28 | 152.48 |
| 2018-12-27 | 151.43 |
| 2018-12-24 | 151.43 |
| 2018-12-21 | 149.32 |
| 2018-12-20 | 153.53 |
| 2018-12-19 | 155.63 |
| 2018-12-18 | 151.43 |
| 2018-12-17 | 152.48 |
| 2018-12-14 | 154.58 |
| 2018-12-13 | 155.63 |
| 2018-12-12 | 155.63 |
| 2018-12-11 | 153.53 |
| 2018-12-10 | 153.53 |
| 2018-12-07 | 154.58 |
| 2018-12-06 | 154.58 |
| 2018-12-05 | 157.74 |
| 2018-12-04 | 157.74 |
| 2018-12-03 | 158.79 |
| 2018-11-30 | 155.63 |
| 2018-11-29 | 154.58 |
| 2018-11-28 | 154.58 |
| 2018-11-27 | 154.58 |
| 2018-11-26 | 155.63 |
| 2018-11-23 | 154.58 |
| 2018-11-22 | 155.63 |
| 2018-11-21 | 155.63 |
| 2018-11-20 | 154.58 |
| 2018-11-19 | 157.74 |
| 2018-11-16 | 156.69 |
| 2018-11-15 | 155.63 |
| 2018-11-14 | 152.48 |
| 2018-11-13 | 157.74 |
| 2018-11-12 | 157.74 |
| 2018-11-09 | 147.22 |
| 2018-11-08 | 150.37 |
| 2018-11-07 | 150.37 |
| 2018-11-06 | 152.48 |
| 2018-11-05 | 152.48 |
| 2018-11-02 | 153.53 |
| 2018-11-01 | 146.17 |
| 2018-10-31 | 144.06 |
| 2018-10-30 | 141.96 |
| 2018-10-29 | 143.01 |
| 2018-10-26 | 141.96 |
| 2018-10-25 | 144.06 |
| 2018-10-24 | 145.11 |
| 2018-10-23 | 144.06 |
| 2018-10-22 | 147.22 |
| 2018-10-19 | 136.70 |
| 2018-10-18 | 143.01 |
| 2018-10-16 | 145.11 |
| 2018-10-15 | 144.06 |
| 2018-10-12 | 146.17 |
| 2018-10-11 | 143.01 |
| 2018-10-10 | 152.48 |
| 2018-10-09 | 149.32 |
| 2018-10-08 | 147.22 |
| 2018-10-05 | 147.22 |
| 2018-10-04 | 149.32 |
| 2018-10-03 | 152.48 |
| 2018-10-02 | 154.58 |
| 2018-09-28 | 154.58 |
| 2018-09-27 | 156.69 |
| 2018-09-26 | 155.63 |
| 2018-09-24 | 156.69 |
| 2018-09-21 | 157.74 |
| 2018-09-20 | 153.53 |
| 2018-09-19 | 152.48 |
| 2018-09-18 | 150.37 |
| 2018-09-17 | 146.17 |
| 2018-09-14 | 145.11 |
| 2018-09-13 | 145.11 |
| 2018-09-12 | 140.91 |
| 2018-09-11 | 143.01 |
| 2018-09-10 | 143.01 |
| 2018-09-07 | 146.17 |
| 2018-09-06 | 147.22 |
| 2018-09-05 | 149.32 |
| 2018-09-04 | 153.53 |
| 2018-09-03 | 151.43 |
| 2018-08-31 | 147.22 |
| 2018-08-30 | 149.32 |
| 2018-08-29 | 153.53 |
| 2018-08-28 | 157.74 |
| 2018-08-27 | 156.69 |
| 2018-08-24 | 153.53 |
| 2018-08-23 | 154.58 |
| 2018-08-22 | 154.58 |
| 2018-08-21 | 154.58 |
| 2018-08-20 | 154.58 |
| 2018-08-17 | 154.58 |
| 2018-08-16 | 153.53 |
| 2018-08-15 | 153.53 |
| 2018-08-14 | 159.84 |
| 2018-08-13 | 158.79 |
| 2018-08-10 | 161.95 |
| 2018-08-09 | 163.00 |
| 2018-08-08 | 160.89 |
| 2018-08-07 | 158.79 |
| 2018-08-06 | 153.53 |
| 2018-08-03 | 157.74 |
| 2018-08-02 | 156.69 |
| 2018-08-01 | 163.00 |
| 2018-07-31 | 164.05 |
| 2018-07-30 | 163.00 |
| 2018-07-27 | 161.95 |
| 2018-07-26 | 160.89 |
| 2018-07-25 | 163.00 |
| 2018-07-24 | 164.05 |
| 2018-07-23 | 155.63 |
| 2018-07-20 | 153.53 |
| 2018-07-19 | 149.32 |
| 2018-07-18 | 150.37 |
| 2018-07-17 | 148.27 |
| 2018-07-16 | 145.11 |
| 2018-07-13 | 146.17 |
| 2018-07-12 | 145.11 |
| 2018-07-11 | 141.96 |
| 2018-07-10 | 149.32 |
| 2018-07-09 | 149.32 |
| 2018-07-06 | 146.17 |
| 2018-07-05 | 146.17 |
| 2018-07-04 | 147.22 |
| 2018-07-03 | 147.22 |
| 2018-06-29 | 150.37 |
| 2018-06-28 | 147.22 |
| 2018-06-27 | 153.53 |
| 2018-06-26 | 158.79 |
| 2018-06-25 | 161.95 |
| 2018-06-22 | 165.10 |
| 2018-06-21 | 164.05 |
| 2018-06-20 | 167.21 |
| 2018-06-19 | 165.10 |
| 2018-06-15 | 176.67 |
| 2018-06-14 | 176.67 |
| 2018-06-13 | 176.67 |
| 2018-06-12 | 176.43 |
| 2018-06-11 | 175.43 |
| 2018-06-08 | 175.43 |
| 2018-06-07 | 177.44 |
| 2018-06-06 | 177.44 |
| 2018-06-05 | 172.41 |
| 2018-06-04 | 173.42 |
| 2018-06-01 | 172.41 |
| 2018-05-31 | 171.41 |
| 2018-05-30 | 166.38 |
| 2018-05-29 | 172.41 |
| 2018-05-28 | 172.41 |
| 2018-05-25 | 170.40 |
| 2018-05-24 | 170.40 |
| 2018-05-23 | 169.40 |
| 2018-05-21 | 171.41 |
| 2018-05-18 | 168.39 |
| 2018-05-17 | 171.41 |
| 2018-05-16 | 174.42 |
| 2018-05-15 | 176.43 |
| 2018-05-14 | 175.43 |
| 2018-05-11 | 176.43 |
| 2018-05-10 | 175.43 |
| 2018-05-09 | 174.42 |
| 2018-05-08 | 177.44 |
| 2018-05-07 | 174.42 |
| 2018-05-04 | 173.42 |
| 2018-05-03 | 174.42 |
| 2018-05-02 | 176.43 |
| 2018-04-30 | 173.42 |
| 2018-04-27 | 170.40 |
| 2018-04-26 | 168.39 |
| 2018-04-25 | 168.39 |
| 2018-04-24 | 169.40 |
| 2018-04-23 | 165.38 |
| 2018-04-20 | 165.38 |
| 2018-04-19 | 166.38 |
| 2018-04-18 | 167.39 |
| 2018-04-17 | 167.39 |
| 2018-04-16 | 167.39 |
| 2018-04-13 | 172.41 |
| 2018-04-12 | 171.41 |
| 2018-04-11 | 171.41 |
| 2018-04-10 | 171.41 |
| 2018-04-09 | 172.41 |
| 2018-04-06 | 170.40 |
| 2018-04-04 | 170.40 |
| 2018-04-03 | 171.41 |
| 2018-03-29 | 178.44 |
| 2018-03-28 | 181.46 |
| 2018-03-27 | 185.48 |
| 2018-03-26 | 181.46 |
| 2018-03-23 | 179.45 |
| 2018-03-22 | 184.48 |
| 2018-03-21 | 184.48 |
| 2018-03-20 | 185.48 |
| 2018-03-19 | 189.50 |
| 2018-03-16 | 190.51 |
| 2018-03-15 | 190.51 |
| 2018-03-14 | 186.49 |
| 2018-03-13 | 187.49 |
| 2018-03-12 | 190.51 |
| 2018-03-09 | 187.49 |
| 2018-03-08 | 185.48 |
| 2018-03-07 | 183.47 |
| 2018-03-06 | 184.48 |
| 2018-03-05 | 180.45 |
| 2018-03-02 | 182.46 |
| 2018-03-01 | 182.46 |
| 2018-02-28 | 183.47 |
| 2018-02-27 | 183.47 |
| 2018-02-26 | 185.48 |
| 2018-02-23 | 180.45 |
| 2018-02-22 | 180.45 |
| 2018-02-21 | 184.48 |
| 2018-02-20 | 184.48 |
| 2018-02-15 | 182.46 |
| 2018-02-14 | 180.45 |
| 2018-02-13 | 175.43 |
| 2018-02-12 | 171.41 |
| 2018-02-09 | 163.37 |
| 2018-02-08 | 184.48 |
| 2018-02-07 | 187.49 |
| 2018-02-06 | 191.51 |
| 2018-02-05 | 198.55 |
| 2018-02-02 | 199.55 |
| 2018-02-01 | 202.57 |
| 2018-01-31 | 209.61 |
| 2018-01-30 | 208.60 |
| 2018-01-29 | 208.60 |
| 2018-01-26 | 212.62 |
| 2018-01-25 | 208.60 |
| 2018-01-24 | 208.60 |
| 2018-01-23 | 204.58 |
| 2018-01-22 | 204.58 |
| 2018-01-19 | 203.57 |
| 2018-01-18 | 200.56 |
| 2018-01-17 | 196.54 |
| 2018-01-16 | 196.54 |
| 2018-01-15 | 193.52 |
| 2018-01-12 | 196.54 |
| 2018-01-11 | 197.54 |
| 2018-01-10 | 198.55 |
| 2018-01-09 | 196.54 |
| 2018-01-08 | 197.54 |
| 2018-01-05 | 195.53 |
| 2018-01-04 | 194.53 |
| 2018-01-03 | 191.51 |
| 2018-01-02 | 192.52 |
| 2017-12-29 | 186.49 |
| 2017-12-28 | 184.48 |
| 2017-12-27 | 182.46 |
| 2017-12-22 | 184.48 |
| 2017-12-21 | 183.47 |
| 2017-12-20 | 181.46 |
| 2017-12-19 | 183.47 |
| 2017-12-18 | 184.48 |
| 2017-12-15 | 183.47 |
| 2017-12-14 | 180.45 |
| 2017-12-13 | 181.46 |
| 2017-12-12 | 180.45 |
| 2017-12-11 | 183.47 |
| 2017-12-08 | 177.44 |
| 2017-12-07 | 176.43 |
| 2017-12-06 | 183.47 |
| 2017-12-05 | 191.51 |
| 2017-12-04 | 194.53 |
| 2017-12-01 | 193.52 |
| 2017-11-30 | 196.54 |
| 2017-11-29 | 194.53 |
| 2017-11-28 | 194.53 |
| 2017-11-27 | 197.54 |
| 2017-11-24 | 200.56 |
| 2017-11-23 | 198.55 |
| 2017-11-22 | 199.55 |
| 2017-11-21 | 196.54 |
| 2017-11-20 | 199.55 |
| 2017-11-17 | 202.57 |
| 2017-11-16 | 203.57 |
| 2017-11-15 | 206.59 |
| 2017-11-14 | 211.62 |
| 2017-11-13 | 212.62 |
| 2017-11-10 | 212.62 |
| 2017-11-09 | 212.62 |
| 2017-11-08 | 213.63 |
| 2017-11-07 | 209.61 |
| 2017-11-06 | 208.60 |
| 2017-11-03 | 209.61 |
| 2017-11-02 | 214.63 |
| 2017-11-01 | 214.63 |
| 2017-10-31 | 213.63 |
| 2017-10-30 | 214.63 |
| 2017-10-27 | 215.64 |
| 2017-10-26 | 214.63 |
| 2017-10-25 | 215.64 |
| 2017-10-24 | 214.63 |
| 2017-10-23 | 215.64 |
| 2017-10-20 | 217.65 |
| 2017-10-19 | 213.63 |
| 2017-10-18 | 218.65 |
| 2017-10-17 | 217.65 |
| 2017-10-16 | 217.65 |
| 2017-10-13 | 217.65 |
| 2017-10-12 | 216.64 |
| 2017-10-11 | 217.65 |
| 2017-10-10 | 217.65 |
| 2017-10-09 | 216.64 |
| 2017-10-06 | 217.65 |
| 2017-10-04 | 216.64 |
| 2017-10-03 | 213.63 |
| 2017-09-29 | 215.64 |
| 2017-09-28 | 210.61 |
| 2017-09-27 | 212.62 |
| 2017-09-26 | 210.61 |
| 2017-09-25 | 211.62 |
| 2017-09-22 | 217.65 |
| 2017-09-21 | 217.65 |
| 2017-09-20 | 218.65 |
| 2017-09-19 | 217.65 |
| 2017-09-18 | 219.66 |
| 2017-09-15 | 219.66 |
| 2017-09-14 | 221.67 |
| 2017-09-13 | 223.68 |
| 2017-09-12 | 224.68 |
| 2017-09-11 | 224.68 |
| 2017-09-08 | 223.68 |
| 2017-09-07 | 223.68 |
| 2017-09-06 | 217.65 |
| 2017-09-05 | 220.66 |
| 2017-09-04 | 219.66 |
| 2017-09-01 | 219.66 |
| 2017-08-31 | 221.67 |
| 2017-08-30 | 224.68 |
| 2017-08-29 | 225.69 |
| 2017-08-28 | 224.68 |
| 2017-08-25 | 223.68 |
| 2017-08-24 | 222.67 |
| 2017-08-22 | 221.67 |
| 2017-08-21 | 217.65 |
| 2017-08-18 | 221.67 |
| 2017-08-17 | 217.65 |
| 2017-08-16 | 217.65 |
| 2017-08-15 | 217.65 |
| 2017-08-14 | 216.64 |
| 2017-08-11 | 215.64 |
| 2017-08-10 | 221.67 |
| 2017-08-09 | 225.69 |
| 2017-08-08 | 222.67 |
| 2017-08-07 | 223.68 |
| 2017-08-04 | 224.68 |
| 2017-08-03 | 225.69 |
| 2017-08-02 | 225.69 |
| 2017-08-01 | 225.69 |
| 2017-07-31 | 224.68 |
| 2017-07-28 | 224.68 |
| 2017-07-27 | 229.71 |
| 2017-07-26 | 229.71 |
| 2017-07-25 | 229.71 |
| 2017-07-24 | 233.73 |
| 2017-07-21 | 225.69 |
| 2017-07-20 | 224.68 |
| 2017-07-19 | 221.67 |
| 2017-07-18 | 219.66 |
| 2017-07-17 | 221.67 |
| 2017-07-14 | 224.68 |
| 2017-07-13 | 225.69 |
| 2017-07-12 | 223.68 |
| 2017-07-11 | 223.68 |
| 2017-07-10 | 221.67 |
| 2017-07-07 | 220.66 |
| 2017-07-06 | 220.66 |
| 2017-07-05 | 218.65 |
| 2017-07-04 | 216.64 |
| 2017-07-03 | 219.66 |
| 2017-06-30 | 222.67 |
| 2017-06-29 | 223.68 |
| 2017-06-28 | 219.66 |
| 2017-06-27 | 221.67 |
| 2017-06-26 | 223.68 |
| 2017-06-23 | 218.65 |
| 2017-06-22 | 219.66 |
| 2017-06-21 | 223.68 |
| 2017-06-20 | 222.67 |
| 2017-06-19 | 220.66 |
| 2017-06-16 | 221.67 |
| 2017-06-15 | 220.66 |
| 2017-06-14 | 223.68 |
| 2017-06-13 | 219.07 |
| 2017-06-12 | 221.01 |
| 2017-06-09 | 221.01 |
| 2017-06-08 | 221.98 |
| 2017-06-07 | 219.07 |
| 2017-06-06 | 219.07 |
| 2017-06-05 | 220.04 |
| 2017-06-02 | 218.11 |
| 2017-06-01 | 217.14 |
| 2017-05-31 | 219.07 |
| 2017-05-29 | 222.94 |
| 2017-05-26 | 223.91 |
| 2017-05-25 | 220.04 |
| 2017-05-24 | 219.07 |
| 2017-05-23 | 219.07 |
| 2017-05-22 | 221.98 |
| 2017-05-19 | 222.94 |
| 2017-05-18 | 218.11 |
| 2017-05-17 | 221.01 |
| 2017-05-16 | 221.01 |
| 2017-05-15 | 215.21 |
| 2017-05-12 | 213.27 |
| 2017-05-11 | 212.31 |
| 2017-05-10 | 215.21 |
| 2017-05-09 | 218.11 |
| 2017-05-08 | 218.11 |
| 2017-05-05 | 217.14 |
| 2017-05-04 | 221.98 |
| 2017-05-02 | 224.88 |
| 2017-04-28 | 229.71 |
| 2017-04-27 | 228.74 |
| 2017-04-26 | 224.88 |
| 2017-04-25 | 225.84 |
| 2017-04-24 | 221.98 |
| 2017-04-21 | 226.81 |
| 2017-04-20 | 226.81 |
| 2017-04-19 | 226.81 |
| 2017-04-18 | 235.51 |
| 2017-04-13 | 249.05 |
| 2017-04-12 | 240.35 |
| 2017-04-11 | 235.51 |
| 2017-04-10 | 236.48 |
| 2017-04-07 | 238.41 |
| 2017-04-06 | 234.55 |
| 2017-04-05 | 233.58 |
| 2017-04-03 | 228.74 |
| 2017-03-31 | 217.14 |
| 2017-03-30 | 233.58 |
| 2017-03-29 | 238.41 |
| 2017-03-28 | 233.58 |
| 2017-03-27 | 229.71 |
| 2017-03-24 | 228.74 |
| 2017-03-23 | 229.71 |
| 2017-03-22 | 232.61 |
| 2017-03-21 | 236.48 |
| 2017-03-20 | 232.61 |
| 2017-03-17 | 225.84 |
| 2017-03-16 | 226.81 |
| 2017-03-15 | 221.98 |
| 2017-03-14 | 217.14 |
| 2017-03-13 | 216.17 |
| 2017-03-10 | 213.27 |
| 2017-03-09 | 211.34 |
| 2017-03-08 | 219.07 |
| 2017-03-07 | 222.94 |
| 2017-03-06 | 215.21 |
| 2017-03-03 | 217.14 |
| 2017-03-02 | 219.07 |
| 2017-03-01 | 219.07 |
| 2017-02-28 | 217.14 |
| 2017-02-27 | 216.17 |
| 2017-02-24 | 222.94 |
| 2017-02-23 | 220.04 |
| 2017-02-22 | 214.24 |
| 2017-02-21 | 207.47 |
| 2017-02-20 | 207.47 |
| 2017-02-17 | 201.67 |
| 2017-02-16 | 203.60 |
| 2017-02-15 | 200.70 |
| 2017-02-14 | 201.67 |
| 2017-02-13 | 200.70 |
| 2017-02-10 | 195.87 |
| 2017-02-09 | 192.97 |
| 2017-02-08 | 190.07 |
| 2017-02-07 | 186.20 |
| 2017-02-06 | 186.20 |
| 2017-02-03 | 182.33 |
| 2017-02-02 | 177.50 |
| 2017-02-01 | 184.27 |
| 2017-01-27 | 186.20 |
| 2017-01-26 | 187.17 |
| 2017-01-25 | 189.10 |
| 2017-01-24 | 187.17 |
| 2017-01-23 | 189.10 |
| 2017-01-20 | 188.13 |
| 2017-01-19 | 188.13 |
| 2017-01-18 | 192.00 |
| 2017-01-17 | 187.17 |
| 2017-01-16 | 186.20 |
| 2017-01-13 | 189.10 |
| 2017-01-12 | 190.07 |
| 2017-01-11 | 189.10 |
| 2017-01-10 | 188.13 |
| 2017-01-09 | 184.27 |
| 2017-01-06 | 182.33 |
| 2017-01-05 | 184.27 |
| 2017-01-04 | 181.37 |
| 2017-01-03 | 187.17 |
| 2016-12-30 | 188.13 |
| 2016-12-29 | 182.33 |
| 2016-12-28 | 184.27 |
| 2016-12-23 | 180.40 |
| 2016-12-22 | 188.13 |
| 2016-12-21 | 186.20 |
| 2016-12-20 | 184.27 |
| 2016-12-19 | 194.90 |
| 2016-12-16 | 200.70 |
| 2016-12-15 | 193.94 |
| 2016-12-14 | 195.87 |
| 2016-12-13 | 201.67 |
| 2016-12-12 | 200.70 |
| 2016-12-09 | 208.44 |
| 2016-12-08 | 209.41 |
| 2016-12-07 | 206.51 |
| 2016-12-06 | 205.54 |
| 2016-12-05 | 207.47 |
| 2016-12-02 | 206.51 |
| 2016-12-01 | 206.51 |
| 2016-11-30 | 211.34 |
| 2016-11-29 | 210.37 |
| 2016-11-28 | 204.57 |
| 2016-11-25 | 204.57 |
| 2016-11-24 | 207.47 |
| 2016-11-23 | 207.47 |
| 2016-11-22 | 209.41 |
| 2016-11-21 | 205.54 |
| 2016-11-18 | 199.74 |
| 2016-11-17 | 195.87 |
| 2016-11-16 | 194.90 |
| 2016-11-15 | 196.84 |
| 2016-11-14 | 196.84 |
| 2016-11-11 | 199.74 |
| 2016-11-10 | 202.64 |
| 2016-11-09 | 195.87 |
| 2016-11-08 | 200.70 |
| 2016-11-07 | 198.77 |
| 2016-11-04 | 197.80 |
| 2016-11-03 | 196.84 |
| 2016-11-02 | 198.77 |
| 2016-11-01 | 204.57 |
| 2016-10-31 | 201.67 |
| 2016-10-28 | 203.60 |
| 2016-10-27 | 199.74 |
| 2016-10-26 | 199.74 |
| 2016-10-25 | 199.74 |
| 2016-10-24 | 195.87 |
| 2016-10-20 | 189.10 |
| 2016-10-19 | 196.84 |
| 2016-10-18 | 194.90 |
| 2016-10-17 | 192.00 |
| 2016-10-14 | 192.00 |
| 2016-10-13 | 188.13 |
| 2016-10-12 | 191.03 |
| 2016-10-11 | 192.00 |
| 2016-10-07 | 190.07 |
| 2016-10-06 | 192.97 |
| 2016-10-05 | 190.07 |
| 2016-10-04 | 185.23 |
| 2016-10-03 | 182.33 |
| 2016-09-30 | 185.23 |
| 2016-09-29 | 185.23 |
| 2016-09-28 | 185.23 |
| 2016-09-27 | 187.17 |
| 2016-09-26 | 185.23 |
| 2016-09-23 | 190.07 |
| 2016-09-22 | 193.94 |
| 2016-09-21 | 192.00 |
| 2016-09-20 | 193.94 |
| 2016-09-19 | 193.94 |
| 2016-09-15 | 191.03 |
| 2016-09-14 | 188.13 |
| 2016-09-13 | 187.17 |
| 2016-09-12 | 190.07 |
| 2016-09-09 | 200.70 |
| 2016-09-08 | 200.70 |
| 2016-09-07 | 193.94 |
| 2016-09-06 | 192.97 |
| 2016-09-05 | 191.03 |
| 2016-09-02 | 180.40 |
| 2016-09-01 | 174.60 |
| 2016-08-31 | 174.60 |
| 2016-08-30 | 172.66 |
| 2016-08-29 | 168.80 |
| 2016-08-26 | 167.83 |
| 2016-08-25 | 163.96 |
| 2016-08-24 | 165.90 |
| 2016-08-23 | 164.93 |
| 2016-08-22 | 168.80 |
| 2016-08-19 | 169.76 |
| 2016-08-18 | 170.73 |
| 2016-08-17 | 171.70 |
| 2016-08-16 | 173.63 |
| 2016-08-15 | 172.66 |
| 2016-08-12 | 168.80 |
| 2016-08-11 | 166.86 |
| 2016-08-10 | 163.00 |
| 2016-08-09 | 165.90 |
| 2016-08-08 | 163.96 |
| 2016-08-05 | 162.03 |
| 2016-08-04 | 158.16 |
| 2016-08-03 | 157.19 |
| 2016-08-01 | 158.16 |
| 2016-07-29 | 157.19 |
| 2016-07-28 | 159.13 |
| 2016-07-27 | 158.16 |
| 2016-07-26 | 160.09 |
| 2016-07-25 | 158.16 |
| 2016-07-22 | 159.13 |
| 2016-07-21 | 160.09 |
| 2016-07-20 | 163.00 |
| 2016-07-19 | 161.06 |
| 2016-07-18 | 163.96 |
| 2016-07-15 | 162.03 |
| 2016-07-14 | 161.06 |
| 2016-07-13 | 161.06 |
| 2016-07-12 | 161.06 |
| 2016-07-11 | 159.13 |
| 2016-07-08 | 159.13 |
| 2016-07-07 | 161.06 |
| 2016-07-06 | 156.23 |
| 2016-07-05 | 159.13 |
| 2016-07-04 | 156.23 |
| 2016-06-30 | 153.33 |
| 2016-06-29 | 151.39 |
| 2016-06-28 | 147.52 |
| 2016-06-27 | 148.49 |
| 2016-06-24 | 147.52 |
| 2016-06-23 | 153.33 |
| 2016-06-22 | 157.19 |
| 2016-06-21 | 148.49 |
| 2016-06-20 | 145.59 |
| 2016-06-17 | 142.69 |
| 2016-06-16 | 137.86 |
| 2016-06-15 | 142.69 |
| 2016-06-14 | 143.66 |
| 2016-06-13 | 143.66 |
| 2016-06-10 | 149.46 |
| 2016-06-08 | 154.29 |
| 2016-06-07 | 154.29 |
| 2016-06-06 | 155.26 |
| 2016-06-03 | 153.85 |
| 2016-06-02 | 147.31 |
| 2016-06-01 | 147.31 |
| 2016-05-31 | 146.38 |
| 2016-05-30 | 142.65 |
| 2016-05-27 | 140.78 |
| 2016-05-26 | 139.85 |
| 2016-05-25 | 141.71 |
| 2016-05-24 | 139.85 |
| 2016-05-23 | 139.85 |
| 2016-05-20 | 139.85 |
| 2016-05-19 | 139.85 |
| 2016-05-18 | 138.91 |
| 2016-05-17 | 141.71 |
| 2016-05-16 | 142.65 |
| 2016-05-13 | 140.78 |
| 2016-05-12 | 143.58 |
| 2016-05-11 | 142.65 |
| 2016-05-10 | 146.38 |
| 2016-05-09 | 149.18 |
| 2016-05-06 | 146.38 |
| 2016-05-05 | 155.71 |
| 2016-05-04 | 148.25 |
| 2016-05-03 | 149.18 |
| 2016-04-29 | 142.65 |
| 2016-04-28 | 137.05 |
| 2016-04-27 | 137.05 |
| 2016-04-26 | 137.05 |
| 2016-04-25 | 139.85 |
| 2016-04-22 | 140.78 |
| 2016-04-21 | 141.71 |
| 2016-04-20 | 139.85 |
| 2016-04-19 | 141.71 |
| 2016-04-18 | 139.85 |
| 2016-04-15 | 142.65 |
| 2016-04-14 | 141.71 |
| 2016-04-13 | 143.58 |
| 2016-04-12 | 139.85 |
| 2016-04-11 | 140.78 |
| 2016-04-08 | 137.98 |
| 2016-04-07 | 137.98 |
| 2016-04-06 | 137.98 |
| 2016-04-05 | 137.05 |
| 2016-04-01 | 137.05 |
| 2016-03-31 | 139.85 |
| 2016-03-30 | 143.58 |
| 2016-03-29 | 138.91 |
| 2016-03-24 | 135.18 |
| 2016-03-23 | 139.85 |
| 2016-03-22 | 139.85 |
| 2016-03-21 | 143.58 |
| 2016-03-18 | 136.11 |
| 2016-03-17 | 135.18 |
| 2016-03-16 | 131.45 |
| 2016-03-15 | 133.31 |
| 2016-03-14 | 136.11 |
| 2016-03-11 | 132.38 |
| 2016-03-10 | 126.78 |
| 2016-03-09 | 127.71 |
| 2016-03-08 | 131.45 |
| 2016-03-07 | 131.45 |
| 2016-03-04 | 129.58 |
| 2016-03-03 | 123.98 |
| 2016-03-02 | 126.78 |
| 2016-03-01 | 121.18 |
| 2016-02-29 | 116.52 |
| 2016-02-26 | 118.38 |
| 2016-02-25 | 114.65 |
| 2016-02-24 | 120.25 |
| 2016-02-23 | 120.25 |
| 2016-02-22 | 121.18 |
| 2016-02-19 | 116.52 |
| 2016-02-18 | 117.45 |
| 2016-02-17 | 114.65 |
| 2016-02-16 | 114.65 |
| 2016-02-15 | 107.18 |
| 2016-02-12 | 98.78 |
| 2016-02-11 | 102.52 |
| 2016-02-05 | 109.05 |
| 2016-02-04 | 108.12 |
| 2016-02-03 | 107.18 |
| 2016-02-02 | 107.18 |
| 2016-02-01 | 108.12 |
| 2016-01-29 | 112.78 |
| 2016-01-28 | 104.38 |
| 2016-01-27 | 103.45 |
| 2016-01-26 | 103.45 |
| 2016-01-25 | 110.92 |
| 2016-01-22 | 111.85 |
| 2016-01-21 | 105.32 |
| 2016-01-20 | 115.58 |
| 2016-01-19 | 123.05 |
| 2016-01-18 | 118.38 |
| 2016-01-15 | 122.12 |
| 2016-01-14 | 127.71 |
| 2016-01-13 | 129.58 |
| 2016-01-12 | 130.51 |
| 2016-01-11 | 130.51 |
| 2016-01-08 | 140.78 |
| 2016-01-07 | 140.78 |
| 2016-01-06 | 151.98 |
| 2016-01-05 | 151.98 |
| 2016-01-04 | 149.18 |
| 2015-12-31 | 158.51 |
| 2015-12-30 | 160.38 |
| 2015-12-29 | 160.38 |
| 2015-12-28 | 159.45 |
| 2015-12-24 | 159.45 |
| 2015-12-23 | 159.45 |
| 2015-12-22 | 157.58 |
| 2015-12-21 | 156.65 |
| 2015-12-18 | 148.25 |
| 2015-12-17 | 150.11 |
| 2015-12-16 | 144.51 |
| 2015-12-15 | 140.78 |
| 2015-12-14 | 140.78 |
| 2015-12-11 | 137.05 |
| 2015-12-10 | 140.78 |
| 2015-12-09 | 137.98 |
| 2015-12-08 | 143.58 |
| 2015-12-07 | 145.45 |
| 2015-12-04 | 146.38 |
| 2015-12-03 | 146.38 |
| 2015-12-02 | 148.25 |
| 2015-12-01 | 147.31 |
| 2015-11-30 | 144.51 |
| 2015-11-27 | 147.31 |
| 2015-11-26 | 155.71 |
| 2015-11-25 | 151.98 |
| 2015-11-24 | 159.45 |
| 2015-11-23 | 156.65 |
| 2015-11-20 | 157.58 |
| 2015-11-19 | 153.85 |
| 2015-11-18 | 151.98 |
| 2015-11-17 | 152.91 |
| 2015-11-16 | 152.91 |
| 2015-11-13 | 151.98 |
| 2015-11-12 | 159.45 |
| 2015-11-11 | 158.51 |
| 2015-11-10 | 156.65 |
| 2015-11-09 | 159.45 |
| 2015-11-06 | 158.51 |
| 2015-11-05 | 156.65 |
| 2015-11-04 | 161.31 |
| 2015-11-03 | 145.45 |
| 2015-11-02 | 145.45 |
| 2015-10-30 | 152.91 |
| 2015-10-29 | 156.65 |
| 2015-10-28 | 156.65 |
| 2015-10-27 | 160.38 |
| 2015-10-26 | 159.45 |
| 2015-10-23 | 162.25 |
| 2015-10-22 | 158.51 |
| 2015-10-20 | 157.58 |
| 2015-10-19 | 156.65 |
| 2015-10-16 | 155.71 |
| 2015-10-15 | 152.91 |
| 2015-10-14 | 146.38 |
| 2015-10-13 | 147.31 |
| 2015-10-12 | 151.98 |
| 2015-10-09 | 148.25 |
| 2015-10-08 | 147.31 |
| 2015-10-07 | 145.45 |
| 2015-10-06 | 136.11 |
| 2015-10-05 | 136.11 |
| 2015-10-02 | 134.25 |
| 2015-09-30 | 126.78 |
| 2015-09-29 | 126.78 |
| 2015-09-25 | 133.31 |
| 2015-09-24 | 132.38 |
| 2015-09-23 | 129.58 |
| 2015-09-22 | 140.78 |
| 2015-09-21 | 141.71 |
| 2015-09-18 | 140.78 |
| 2015-09-17 | 140.78 |
| 2015-09-16 | 141.71 |
| 2015-09-15 | 133.31 |
| 2015-09-14 | 136.11 |
| 2015-09-11 | 141.71 |
| 2015-09-10 | 137.98 |
| 2015-09-09 | 140.78 |
| 2015-09-08 | 127.71 |
| 2015-09-07 | 115.58 |
| 2015-09-04 | 116.52 |
| 2015-09-02 | 119.32 |
| 2015-09-01 | 126.78 |
| 2015-08-31 | 130.51 |
| 2015-08-28 | 137.05 |
| 2015-08-27 | 135.18 |
| 2015-08-26 | 123.98 |
| 2015-08-25 | 122.12 |
| 2015-08-24 | 125.85 |
| 2015-08-21 | 144.51 |
| 2015-08-20 | 155.71 |
| 2015-08-19 | 164.11 |
| 2015-08-18 | 166.91 |
| 2015-08-17 | 171.58 |
| 2015-08-14 | 178.11 |
| 2015-08-13 | 186.51 |
| 2015-08-12 | 187.44 |
| 2015-08-11 | 193.98 |
| 2015-08-10 | 191.18 |
| 2015-08-07 | 180.91 |
| 2015-08-06 | 172.51 |
| 2015-08-05 | 176.24 |
| 2015-08-04 | 172.51 |
| 2015-08-03 | 171.58 |
| 2015-07-31 | 174.38 |
| 2015-07-30 | 168.78 |
| 2015-07-29 | 173.44 |
| 2015-07-28 | 164.11 |
| 2015-07-27 | 165.98 |
| 2015-07-24 | 195.84 |
| 2015-07-23 | 201.44 |
| 2015-07-22 | 196.78 |
| 2015-07-21 | 200.51 |
| 2015-07-20 | 180.91 |
| 2015-07-17 | 181.84 |
| 2015-07-16 | 173.44 |
| 2015-07-15 | 169.71 |
| 2015-07-14 | 181.84 |
| 2015-07-13 | 193.04 |
| 2015-07-10 | 174.38 |
| 2015-07-09 | 156.65 |
| 2015-07-08 | 129.58 |
| 2015-07-07 | 151.05 |
| 2015-07-06 | 167.84 |
| 2015-07-03 | 189.31 |
| 2015-07-02 | 201.44 |
| 2015-06-30 | 219.17 |
| 2015-06-29 | 211.71 |
| 2015-06-26 | 232.24 |
| 2015-06-25 | 246.24 |
| 2015-06-24 | 252.77 |
| 2015-06-23 | 244.37 |
| 2015-06-22 | 235.04 |
| 2015-06-19 | 235.04 |
| 2015-06-18 | 249.97 |
| 2015-06-17 | 252.77 |
| 2015-06-16 | 246.24 |
| 2015-06-15 | 263.97 |
| 2015-06-12 | 258.37 |
| 2015-06-11 | 245.31 |
| 2015-06-10 | 244.37 |
| 2015-06-09 | 244.37 |
| 2015-06-08 | 256.50 |
| 2015-06-05 | 251.84 |
| 2015-06-04 | 258.37 |
| 2015-06-03 | 263.97 |
| 2015-06-02 | 268.64 |
| 2015-06-01 | 267.58 |
| 2015-05-29 | 263.94 |
| 2015-05-28 | 264.85 |
| 2015-05-27 | 274.85 |
| 2015-05-26 | 281.22 |
| 2015-05-22 | 264.85 |
| 2015-05-21 | 268.49 |
| 2015-05-20 | 264.85 |
| 2015-05-19 | 255.75 |
| 2015-05-18 | 248.47 |
| 2015-05-15 | 248.47 |
| 2015-05-14 | 251.20 |
| 2015-05-13 | 260.30 |
| 2015-05-12 | 253.93 |
| 2015-05-11 | 258.48 |
| 2015-05-08 | 254.84 |
| 2015-05-07 | 233.00 |
| 2015-05-06 | 245.74 |
| 2015-05-05 | 271.21 |
| 2015-05-04 | 286.68 |
| 2015-04-30 | 288.50 |
| 2015-04-29 | 298.51 |
| 2015-04-28 | 305.79 |
| 2015-04-27 | 298.51 |
| 2015-04-24 | 297.60 |
| 2015-04-23 | 301.24 |
| 2015-04-22 | 303.97 |
| 2015-04-21 | 300.33 |
| 2015-04-20 | 289.41 |
| 2015-04-17 | 323.99 |
| 2015-04-16 | 331.26 |
| 2015-04-15 | 334.90 |
| 2015-04-14 | 344.91 |
| 2015-04-13 | 329.44 |
| 2015-04-10 | 314.89 |
| 2015-04-09 | 323.08 |
| 2015-04-08 | 287.59 |
| 2015-04-02 | 222.08 |
| 2015-04-01 | 204.80 |
| 2015-03-31 | 198.43 |
| 2015-03-30 | 193.88 |
| 2015-03-27 | 163.85 |
| 2015-03-26 | 177.50 |
| 2015-03-25 | 184.78 |
| 2015-03-24 | 184.78 |
| 2015-03-23 | 188.42 |
| 2015-03-20 | 187.51 |
| 2015-03-19 | 185.69 |
| 2015-03-18 | 183.87 |
| 2015-03-17 | 181.14 |
| 2015-03-16 | 179.32 |
| 2015-03-13 | 180.23 |
| 2015-03-12 | 179.32 |
| 2015-03-11 | 178.41 |
| 2015-03-10 | 176.59 |
| 2015-03-09 | 178.41 |
| 2015-03-06 | 179.32 |
| 2015-03-05 | 177.50 |
| 2015-03-04 | 183.87 |
| 2015-03-03 | 183.87 |
| 2015-03-02 | 187.51 |
| 2015-02-27 | 187.51 |
| 2015-02-26 | 185.69 |
| 2015-02-25 | 182.96 |
| 2015-02-24 | 182.05 |
| 2015-02-23 | 183.87 |
| 2015-02-18 | 183.87 |
| 2015-02-17 | 185.69 |
| 2015-02-16 | 185.69 |
| 2015-02-13 | 186.60 |
| 2015-02-12 | 188.42 |
| 2015-02-11 | 183.87 |
| 2015-02-10 | 182.96 |
| 2015-02-09 | 182.96 |
| 2015-02-06 | 187.51 |
| 2015-02-05 | 189.33 |
| 2015-02-04 | 192.06 |
| 2015-02-03 | 192.06 |
| 2015-02-02 | 193.88 |
| 2015-01-30 | 197.52 |
| 2015-01-29 | 192.97 |
| 2015-01-28 | 202.07 |
| 2015-01-27 | 186.60 |
| 2015-01-26 | 185.69 |
| 2015-01-23 | 185.69 |
| 2015-01-22 | 186.60 |
| 2015-01-21 | 191.15 |
| 2015-01-20 | 188.42 |
| 2015-01-19 | 178.41 |
| 2015-01-16 | 192.97 |
| 2015-01-15 | 199.34 |
| 2015-01-14 | 195.70 |
| 2015-01-13 | 193.88 |
| 2015-01-12 | 192.06 |
| 2015-01-09 | 203.89 |
| 2015-01-08 | 206.62 |
| 2015-01-07 | 211.17 |
| 2015-01-06 | 209.35 |
| 2015-01-05 | 208.44 |
| 2015-01-02 | 207.53 |
| 2014-12-31 | 202.98 |
| 2014-12-30 | 197.52 |
| 2014-12-29 | 211.17 |
| 2014-12-24 | 188.42 |
| 2014-12-23 | 195.70 |
| 2014-12-22 | 198.43 |
| 2014-12-19 | 190.24 |
| 2014-12-18 | 191.15 |
| 2014-12-17 | 185.69 |
| 2014-12-16 | 188.42 |
| 2014-12-15 | 192.97 |
| 2014-12-12 | 195.70 |
| 2014-12-11 | 172.04 |
| 2014-12-10 | 172.04 |
| 2014-12-09 | 170.22 |
| 2014-12-08 | 173.86 |
| 2014-12-05 | 174.77 |
| 2014-12-04 | 170.22 |
| 2014-12-03 | 167.49 |
| 2014-12-02 | 166.58 |
| 2014-12-01 | 164.76 |
| 2014-11-28 | 172.04 |
| 2014-11-27 | 177.50 |
| 2014-11-26 | 182.05 |
| 2014-11-25 | 179.32 |
| 2014-11-24 | 179.32 |
| 2014-11-21 | 169.31 |
| 2014-11-20 | 176.59 |
| 2014-11-19 | 172.04 |
| 2014-11-18 | 179.32 |
| 2014-11-17 | 194.79 |
| 2014-11-14 | 200.25 |
| 2014-11-13 | 215.71 |
| 2014-11-12 | 204.80 |
| 2014-11-11 | 192.97 |
| 2014-11-10 | 191.15 |
| 2014-11-07 | 172.04 |
| 2014-11-06 | 172.95 |
| 2014-11-05 | 175.68 |
| 2014-11-04 | 173.86 |
| 2014-11-03 | 167.49 |
| 2014-10-31 | 172.95 |
| 2014-10-30 | 168.40 |
| 2014-10-29 | 172.04 |
| 2014-10-28 | 165.67 |
| 2014-10-27 | 162.94 |
| 2014-10-24 | 167.49 |
| 2014-10-23 | 165.67 |
| 2014-10-22 | 169.31 |
| 2014-10-21 | 169.31 |
| 2014-10-20 | 165.67 |
| 2014-10-17 | 170.22 |
| 2014-10-16 | 176.59 |
| 2014-10-15 | 176.59 |
| 2014-10-14 | 178.41 |
| 2014-10-13 | 175.68 |
| 2014-10-10 | 171.13 |
| 2014-10-09 | 179.32 |
| 2014-10-08 | 180.23 |
| 2014-10-07 | 177.50 |
| 2014-10-06 | 184.78 |
| 2014-10-03 | 170.22 |
| 2014-09-30 | 167.49 |
| 2014-09-29 | 176.59 |
| 2014-09-26 | 186.60 |
| 2014-09-25 | 179.32 |
| 2014-09-24 | 167.49 |
| 2014-09-23 | 162.94 |
| 2014-09-22 | 169.31 |
| 2014-09-19 | 172.95 |
| 2014-09-18 | 165.67 |
| 2014-09-17 | 158.39 |
| 2014-09-16 | 152.94 |
| 2014-09-15 | 157.48 |
| 2014-09-12 | 157.48 |
| 2014-09-11 | 157.48 |
| 2014-09-10 | 158.39 |
| 2014-09-08 | 162.94 |
| 2014-09-05 | 161.12 |
| 2014-09-04 | 156.57 |
| 2014-09-03 | 152.94 |
| 2014-09-02 | 142.93 |
| 2014-09-01 | 137.47 |
| 2014-08-29 | 135.65 |
| 2014-08-28 | 132.01 |
| 2014-08-27 | 134.74 |
| 2014-08-26 | 140.20 |
| 2014-08-25 | 141.11 |
| 2014-08-22 | 141.11 |
| 2014-08-21 | 142.02 |
| 2014-08-20 | 142.02 |
| 2014-08-19 | 142.93 |
| 2014-08-18 | 144.75 |
| 2014-08-15 | 147.48 |
| 2014-08-14 | 146.57 |
| 2014-08-13 | 149.30 |
| 2014-08-12 | 146.57 |
| 2014-08-11 | 146.57 |
| 2014-08-08 | 138.38 |
| 2014-08-07 | 140.20 |
| 2014-08-06 | 141.11 |
| 2014-08-05 | 139.29 |
| 2014-08-04 | 139.29 |
| 2014-08-01 | 137.47 |
| 2014-07-31 | 138.38 |
| 2014-07-30 | 138.38 |
| 2014-07-29 | 139.29 |
| 2014-07-28 | 140.20 |
| 2014-07-25 | 139.29 |
| 2014-07-24 | 135.65 |
| 2014-07-23 | 134.74 |
| 2014-07-22 | 133.83 |
| 2014-07-21 | 135.65 |
| 2014-07-18 | 131.10 |
| 2014-07-17 | 131.10 |
| 2014-07-16 | 129.28 |
| 2014-07-15 | 130.19 |
| 2014-07-14 | 131.10 |
| 2014-07-11 | 125.64 |
| 2014-07-10 | 129.28 |
| 2014-07-09 | 126.55 |
| 2014-07-08 | 127.46 |
| 2014-07-07 | 124.73 |
| 2014-07-04 | 125.64 |
| 2014-07-03 | 127.46 |
| 2014-07-02 | 125.64 |
| 2014-06-30 | 125.64 |
| 2014-06-27 | 121.09 |
| 2014-06-26 | 122.00 |
| 2014-06-25 | 121.09 |
| 2014-06-24 | 124.73 |
| 2014-06-23 | 121.09 |
| 2014-06-20 | 122.00 |
| 2014-06-19 | 121.09 |
| 2014-06-18 | 120.18 |
| 2014-06-17 | 122.91 |
| 2014-06-16 | 127.46 |
| 2014-06-13 | 122.91 |
| 2014-06-12 | 126.55 |
| 2014-06-11 | 117.45 |
| 2014-06-10 | 116.54 |
| 2014-06-09 | 116.54 |
| 2014-06-06 | 112.90 |
| 2014-06-05 | 115.63 |
| 2014-06-04 | 112.90 |
| 2014-06-03 | 111.08 |
| 2014-05-30 | 110.12 |
| 2014-05-29 | 108.38 |
| 2014-05-28 | 108.38 |
| 2014-05-27 | 105.76 |
| 2014-05-26 | 109.25 |
| 2014-05-23 | 104.02 |
| 2014-05-22 | 102.28 |
| 2014-05-21 | 100.53 |
| 2014-05-20 | 106.63 |
| 2014-05-19 | 105.76 |
| 2014-05-16 | 100.53 |
| 2014-05-15 | 103.15 |
| 2014-05-14 | 101.40 |
| 2014-05-13 | 101.40 |
| 2014-05-12 | 103.15 |
| 2014-05-09 | 104.02 |
| 2014-05-08 | 100.53 |
| 2014-05-07 | 100.53 |
| 2014-05-05 | 101.40 |
| 2014-05-02 | 103.15 |
| 2014-04-30 | 102.28 |
| 2014-04-29 | 101.40 |
| 2014-04-28 | 100.53 |
| 2014-04-25 | 104.02 |
| 2014-04-24 | 107.51 |
| 2014-04-23 | 100.53 |
| 2014-04-22 | 103.15 |
| 2014-04-17 | 101.40 |
| 2014-04-16 | 107.51 |
| 2014-04-15 | 104.02 |
| 2014-04-14 | 112.74 |
| 2014-04-11 | 120.58 |
| 2014-04-10 | 116.23 |
| 2014-04-09 | 98.79 |
| 2014-04-08 | 97.04 |
| 2014-04-07 | 95.30 |
| 2014-04-04 | 93.56 |
| 2014-04-03 | 90.94 |
| 2014-04-02 | 87.45 |
| 2014-04-01 | 89.20 |
| 2014-03-31 | 84.84 |
| 2014-03-28 | 84.84 |
| 2014-03-27 | 85.71 |
| 2014-03-26 | 84.84 |
| 2014-03-25 | 84.84 |
| 2014-03-24 | 83.97 |
| 2014-03-21 | 80.48 |
| 2014-03-20 | 82.22 |
| 2014-03-19 | 84.84 |
| 2014-03-18 | 76.99 |
| 2014-03-17 | 77.86 |
| 2014-03-14 | 74.38 |
| 2014-03-13 | 77.86 |
| 2014-03-12 | 76.99 |
| 2014-03-11 | 79.61 |
| 2014-03-10 | 78.73 |
| 2014-03-07 | 83.09 |
| 2014-03-06 | 83.09 |
| 2014-03-05 | 83.09 |
| 2014-03-04 | 83.97 |
| 2014-03-03 | 84.84 |
| 2014-02-28 | 86.58 |
| 2014-02-27 | 86.58 |
| 2014-02-26 | 87.45 |
| 2014-02-25 | 86.58 |
| 2014-02-24 | 84.84 |
| 2014-02-21 | 86.58 |
| 2014-02-20 | 85.71 |
| 2014-02-19 | 89.20 |
| 2014-02-18 | 86.58 |
| 2014-02-17 | 87.45 |
| 2014-02-14 | 87.45 |
| 2014-02-13 | 83.09 |
| 2014-02-12 | 83.97 |
| 2014-02-11 | 80.48 |
| 2014-02-10 | 83.09 |
| 2014-02-07 | 81.35 |
| 2014-02-06 | 82.22 |
| 2014-02-05 | 81.35 |
| 2014-02-04 | 83.97 |
| 2014-01-30 | 86.58 |
| 2014-01-29 | 83.97 |
| 2014-01-28 | 83.97 |
| 2014-01-27 | 86.58 |
| 2014-01-24 | 89.20 |
| 2014-01-23 | 89.20 |
| 2014-01-22 | 91.81 |
| 2014-01-21 | 88.33 |
| 2014-01-20 | 89.20 |
| 2014-01-17 | 89.20 |
| 2014-01-16 | 90.94 |
| 2014-01-15 | 89.20 |
| 2014-01-14 | 90.07 |
| 2014-01-13 | 90.94 |
| 2014-01-10 | 90.07 |
| 2014-01-09 | 89.20 |
| 2014-01-08 | 91.81 |
| 2014-01-07 | 91.81 |
| 2014-01-06 | 94.43 |
| 2014-01-03 | 94.43 |
| 2014-01-02 | 97.04 |
| 2013-12-31 | 99.66 |
| 2013-12-30 | 97.04 |
| 2013-12-27 | 95.30 |
| 2013-12-24 | 96.17 |
| 2013-12-23 | 95.30 |
| 2013-12-20 | 94.43 |
| 2013-12-19 | 100.53 |
| 2013-12-18 | 102.28 |
| 2013-12-17 | 102.28 |
| 2013-12-16 | 101.40 |
| 2013-12-13 | 101.40 |
| 2013-12-12 | 102.28 |
| 2013-12-11 | 102.28 |
| 2013-12-10 | 106.63 |
| 2013-12-09 | 108.38 |
| 2013-12-06 | 108.38 |
| 2013-12-05 | 111.87 |
| 2013-12-04 | 111.87 |
| 2013-12-03 | 107.51 |
| 2013-12-02 | 108.38 |
| 2013-11-29 | 106.63 |
| 2013-11-28 | 106.63 |
| 2013-11-27 | 106.63 |
| 2013-11-26 | 104.89 |
| 2013-11-25 | 108.38 |
| 2013-11-22 | 107.51 |
| 2013-11-21 | 109.25 |
| 2013-11-20 | 108.38 |
| 2013-11-19 | 108.38 |
| 2013-11-18 | 108.38 |
| 2013-11-15 | 105.76 |
| 2013-11-14 | 106.63 |
| 2013-11-13 | 105.76 |
| 2013-11-12 | 108.38 |
| 2013-11-11 | 104.02 |
| 2013-11-08 | 105.76 |
| 2013-11-07 | 105.76 |
| 2013-11-06 | 106.63 |
| 2013-11-05 | 105.76 |
| 2013-11-04 | 107.51 |
| 2013-11-01 | 104.89 |
| 2013-10-31 | 101.40 |
| 2013-10-30 | 100.53 |
| 2013-10-29 | 96.17 |
| 2013-10-28 | 98.79 |
| 2013-10-25 | 99.66 |
| 2013-10-24 | 102.28 |
| 2013-10-23 | 106.63 |
| 2013-10-22 | 97.04 |
| 2013-10-21 | 97.04 |
| 2013-10-18 | 97.04 |
| 2013-10-17 | 94.43 |
| 2013-10-16 | 95.30 |
| 2013-10-15 | 97.92 |
| 2013-10-11 | 101.40 |
| 2013-10-10 | 95.30 |
| 2013-10-09 | 97.92 |
| 2013-10-08 | 94.43 |
| 2013-10-07 | 91.81 |
| 2013-10-04 | 92.68 |
| 2013-10-03 | 95.30 |
| 2013-10-02 | 93.56 |
| 2013-09-30 | 95.30 |
| 2013-09-27 | 97.04 |
| 2013-09-26 | 93.56 |
| 2013-09-25 | 96.17 |
| 2013-09-24 | 94.43 |
| 2013-09-23 | 95.30 |
| 2013-09-19 | 97.04 |
| 2013-09-18 | 94.43 |
| 2013-09-17 | 95.30 |
| 2013-09-16 | 95.30 |
| 2013-09-13 | 100.53 |
| 2013-09-12 | 98.79 |
| 2013-09-11 | 94.43 |
| 2013-09-10 | 92.68 |
| 2013-09-09 | 89.20 |
| 2013-09-06 | 85.71 |
| 2013-09-05 | 85.71 |
| 2013-09-04 | 84.84 |
| 2013-09-03 | 84.84 |
| 2013-09-02 | 83.09 |
| 2013-08-30 | 83.09 |
| 2013-08-29 | 84.84 |
| 2013-08-28 | 78.73 |
| 2013-08-27 | 82.22 |
| 2013-08-26 | 81.35 |
| 2013-08-23 | 78.73 |
| 2013-08-22 | 76.99 |
| 2013-08-21 | 77.86 |
| 2013-08-20 | 76.99 |
| 2013-08-19 | 80.48 |
| 2013-08-16 | 79.61 |
| 2013-08-15 | 79.61 |
| 2013-08-13 | 78.73 |
| 2013-08-12 | 70.02 |
| 2013-08-09 | 70.02 |
| 2013-08-08 | 67.40 |
| 2013-08-07 | 69.14 |
| 2013-08-06 | 70.02 |
| 2013-08-05 | 70.02 |
| 2013-08-02 | 67.40 |
| 2013-08-01 | 68.27 |
| 2013-07-31 | 65.66 |
| 2013-07-30 | 65.66 |
| 2013-07-29 | 68.27 |
| 2013-07-26 | 69.14 |
| 2013-07-25 | 70.89 |
| 2013-07-24 | 74.38 |
| 2013-07-23 | 76.12 |
| 2013-07-22 | 70.02 |
| 2013-07-19 | 70.89 |
| 2013-07-18 | 70.89 |
| 2013-07-17 | 71.76 |
| 2013-07-16 | 71.76 |
| 2013-07-15 | 72.63 |
| 2013-07-12 | 69.14 |
| 2013-07-11 | 69.14 |
| 2013-07-10 | 66.53 |
| 2013-07-09 | 67.40 |
| 2013-07-08 | 72.63 |
| 2013-07-05 | 76.99 |
| 2013-07-04 | 74.38 |
| 2013-07-03 | 74.38 |
| 2013-07-02 | 82.22 |
| 2013-06-28 | 81.35 |
| 2013-06-27 | 83.09 |
| 2013-06-26 | 77.86 |
| 2013-06-25 | 72.63 |
| 2013-06-24 | 77.86 |
| 2013-06-21 | 81.35 |
| 2013-06-20 | 81.35 |
| 2013-06-19 | 90.94 |
| 2013-06-18 | 93.56 |
| 2013-06-17 | 94.43 |
| 2013-06-14 | 90.07 |
| 2013-06-13 | 90.07 |
| 2013-06-11 | 95.30 |
| 2013-06-10 | 99.66 |
| 2013-06-07 | 100.53 |
| 2013-06-06 | 100.53 |
| 2013-06-05 | 104.89 |
| 2013-06-04 | 104.02 |
| 2013-06-03 | 104.89 |
| 2013-05-31 | 105.73 |
| 2013-05-30 | 105.73 |
| 2013-05-29 | 106.57 |
| 2013-05-28 | 106.57 |
| 2013-05-27 | 105.73 |
| 2013-05-24 | 104.89 |
| 2013-05-23 | 104.89 |
| 2013-05-22 | 109.08 |
| 2013-05-21 | 112.42 |
| 2013-05-20 | 113.26 |
| 2013-05-16 | 112.42 |
| 2013-05-15 | 110.75 |
| 2013-05-14 | 110.75 |
| 2013-05-13 | 110.75 |
| 2013-05-10 | 111.58 |
| 2013-05-09 | 114.93 |
| 2013-05-08 | 105.73 |
| 2013-05-07 | 101.55 |
| 2013-05-06 | 100.71 |
| 2013-05-03 | 97.37 |
| 2013-05-02 | 98.20 |
| 2013-04-30 | 99.04 |
| 2013-04-29 | 96.53 |
| 2013-04-26 | 100.71 |
| 2013-04-25 | 99.88 |
| 2013-04-24 | 100.71 |
| 2013-04-23 | 98.20 |
| 2013-04-22 | 102.39 |
| 2013-04-19 | 95.70 |
| 2013-04-18 | 93.19 |
| 2013-04-17 | 94.02 |
| 2013-04-16 | 95.70 |
| 2013-04-15 | 94.86 |
| 2013-04-12 | 99.88 |
| 2013-04-11 | 101.55 |
| 2013-04-10 | 100.71 |
| 2013-04-09 | 103.22 |
| 2013-04-08 | 103.22 |
| 2013-04-05 | 100.71 |
| 2013-04-03 | 105.73 |
| 2013-04-02 | 106.57 |
| 2013-03-28 | 109.91 |
| 2013-03-27 | 111.58 |
| 2013-03-26 | 110.75 |
| 2013-03-25 | 112.42 |
| 2013-03-22 | 112.42 |
| 2013-03-21 | 114.09 |
| 2013-03-20 | 111.58 |
| 2013-03-19 | 108.24 |
| 2013-03-18 | 108.24 |
| 2013-03-15 | 112.42 |
| 2013-03-14 | 112.42 |
| 2013-03-13 | 112.42 |
| 2013-03-12 | 118.28 |
| 2013-03-11 | 121.62 |
| 2013-03-08 | 122.46 |
| 2013-03-07 | 120.78 |
| 2013-03-06 | 119.95 |
| 2013-03-05 | 119.11 |
| 2013-03-04 | 119.11 |
| 2013-03-01 | 122.46 |
| 2013-02-28 | 123.29 |
| 2013-02-27 | 122.46 |
| 2013-02-26 | 124.13 |
| 2013-02-25 | 129.98 |
| 2013-02-22 | 131.66 |
| 2013-02-21 | 132.49 |
| 2013-02-20 | 135.00 |
| 2013-02-19 | 135.84 |
| 2013-02-18 | 136.67 |
| 2013-02-15 | 133.33 |
| 2013-02-14 | 134.17 |
| 2013-02-08 | 134.17 |
| 2013-02-07 | 135.00 |
| 2013-02-06 | 136.67 |
| 2013-02-05 | 135.84 |
| 2013-02-04 | 139.18 |
| 2013-02-01 | 138.35 |
| 2013-01-31 | 135.00 |
| 2013-01-30 | 138.35 |
| 2013-01-29 | 134.17 |
| 2013-01-28 | 134.17 |
| 2013-01-25 | 134.17 |
| 2013-01-24 | 136.67 |
| 2013-01-23 | 142.53 |
| 2013-01-22 | 147.55 |
| 2013-01-21 | 146.71 |
| 2013-01-18 | 146.71 |
| 2013-01-17 | 145.87 |
| 2013-01-16 | 152.56 |
| 2013-01-15 | 149.22 |
| 2013-01-14 | 149.22 |
| 2013-01-11 | 145.04 |
| 2013-01-10 | 150.05 |
| 2013-01-09 | 151.73 |
| 2013-01-08 | 151.73 |
| 2013-01-07 | 148.38 |
| 2013-01-04 | 151.73 |
| 2013-01-03 | 150.05 |
| 2013-01-02 | 144.20 |
| 2012-12-31 | 133.33 |
| 2012-12-28 | 135.84 |
| 2012-12-27 | 135.84 |
| 2012-12-24 | 130.82 |
| 2012-12-21 | 138.35 |
| 2012-12-20 | 140.02 |
| 2012-12-19 | 135.00 |
| 2012-12-18 | 129.15 |
| 2012-12-17 | 124.97 |
| 2012-12-14 | 121.62 |
| 2012-12-13 | 116.60 |
| 2012-12-12 | 115.77 |
| 2012-12-11 | 112.42 |
| 2012-12-10 | 110.75 |
| 2012-12-07 | 108.24 |
| 2012-12-06 | 106.57 |
| 2012-12-05 | 109.08 |
| 2012-12-04 | 106.57 |
| 2012-12-03 | 107.40 |
| 2012-11-30 | 110.75 |
| 2012-11-29 | 106.57 |
| 2012-11-28 | 107.40 |
| 2012-11-27 | 107.40 |
| 2012-11-26 | 105.73 |
| 2012-11-23 | 105.73 |
| 2012-11-22 | 99.88 |
| 2012-11-21 | 100.71 |
| 2012-11-20 | 102.39 |
| 2012-11-19 | 104.89 |
| 2012-11-16 | 101.55 |
| 2012-11-15 | 99.88 |
| 2012-11-14 | 102.39 |
| 2012-11-13 | 103.22 |
| 2012-11-12 | 104.89 |
| 2012-11-09 | 106.57 |
| 2012-11-08 | 108.24 |
| 2012-11-07 | 114.93 |
| 2012-11-06 | 113.26 |
| 2012-11-05 | 116.60 |
| 2012-11-02 | 119.11 |
| 2012-11-01 | 113.26 |
| 2012-10-31 | 110.75 |
| 2012-10-30 | 102.39 |
| 2012-10-29 | 105.73 |
| 2012-10-26 | 107.40 |
| 2012-10-25 | 111.58 |
| 2012-10-24 | 120.78 |
| 2012-10-22 | 114.93 |
| 2012-10-19 | 115.77 |
| 2012-10-18 | 112.42 |
| 2012-10-17 | 104.89 |
| 2012-10-16 | 103.22 |
| 2012-10-15 | 100.71 |
| 2012-10-12 | 104.06 |
| 2012-10-11 | 103.22 |
| 2012-10-10 | 103.22 |
| 2012-10-09 | 97.37 |
| 2012-10-08 | 91.51 |
| 2012-10-05 | 88.17 |
| 2012-10-04 | 83.99 |
| 2012-10-03 | 83.99 |
| 2012-09-28 | 80.64 |
| 2012-09-27 | 78.97 |
| 2012-09-26 | 79.81 |
| 2012-09-25 | 83.15 |
| 2012-09-24 | 81.48 |
| 2012-09-21 | 83.15 |
| 2012-09-20 | 81.48 |
| 2012-09-19 | 82.31 |
| 2012-09-18 | 80.64 |
| 2012-09-17 | 83.15 |
| 2012-09-14 | 83.15 |
| 2012-09-13 | 79.81 |
| 2012-09-12 | 83.15 |
| 2012-09-11 | 80.64 |
| 2012-09-10 | 83.99 |
| 2012-09-07 | 83.99 |
| 2012-09-06 | 81.48 |
| 2012-09-05 | 78.13 |
| 2012-09-04 | 81.48 |
| 2012-09-03 | 84.82 |
| 2012-08-31 | 83.99 |
| 2012-08-30 | 83.15 |
| 2012-08-29 | 88.17 |
| 2012-08-28 | 85.66 |
| 2012-08-27 | 84.82 |
| 2012-08-24 | 87.33 |
| 2012-08-23 | 89.00 |
| 2012-08-22 | 86.50 |
| 2012-08-21 | 89.00 |
| 2012-08-20 | 89.84 |
| 2012-08-17 | 87.33 |
| 2012-08-16 | 85.66 |
| 2012-08-15 | 84.82 |
| 2012-08-14 | 89.00 |
| 2012-08-13 | 89.00 |
| 2012-08-10 | 91.51 |
| 2012-08-09 | 95.70 |
| 2012-08-08 | 94.02 |
| 2012-08-07 | 94.86 |
| 2012-08-06 | 94.02 |
| 2012-08-03 | 93.19 |
| 2012-08-02 | 96.53 |
| 2012-08-01 | 100.71 |
| 2012-07-31 | 97.37 |
| 2012-07-30 | 97.37 |
| 2012-07-27 | 97.37 |
| 2012-07-26 | 94.86 |
| 2012-07-25 | 99.04 |
| 2012-07-24 | 99.88 |
| 2012-07-23 | 100.71 |
| 2012-07-20 | 105.73 |
| 2012-07-19 | 107.40 |
| 2012-07-18 | 107.40 |
| 2012-07-17 | 107.40 |
| 2012-07-16 | 105.73 |
| 2012-07-13 | 104.06 |
| 2012-07-12 | 104.89 |
| 2012-07-11 | 109.08 |
| 2012-07-10 | 109.08 |
| 2012-07-09 | 110.75 |
| 2012-07-06 | 116.60 |
| 2012-07-05 | 114.09 |
| 2012-07-04 | 117.44 |
| 2012-07-03 | 121.62 |
| 2012-06-29 | 118.28 |
| 2012-06-28 | 114.09 |
| 2012-06-27 | 116.60 |
| 2012-06-26 | 115.77 |
| 2012-06-25 | 119.11 |
| 2012-06-22 | 119.95 |
| 2012-06-21 | 124.97 |
| 2012-06-20 | 136.67 |
| 2012-06-19 | 136.67 |
| 2012-06-18 | 145.87 |
| 2012-06-15 | 154.24 |
| 2012-06-14 | 138.35 |
| 2012-06-13 | 138.35 |
| 2012-06-12 | 138.35 |
| 2012-06-11 | 138.35 |
| 2012-06-08 | 137.51 |
| 2012-06-07 | 134.17 |
| 2012-06-06 | 131.66 |
| 2012-06-05 | 123.29 |
| 2012-06-04 | 124.97 |
| 2012-06-01 | 124.13 |
| 2012-05-31 | 128.31 |
| 2012-05-30 | 126.60 |
| 2012-05-29 | 124.99 |
| 2012-05-28 | 120.97 |
| 2012-05-25 | 121.78 |
| 2012-05-24 | 125.79 |
| 2012-05-23 | 129.81 |
| 2012-05-22 | 129.01 |
| 2012-05-21 | 131.42 |
| 2012-05-18 | 133.83 |
| 2012-05-17 | 135.44 |
| 2012-05-16 | 133.83 |
| 2012-05-15 | 138.65 |
| 2012-05-14 | 139.45 |
| 2012-05-11 | 137.85 |
| 2012-05-10 | 145.08 |
| 2012-05-09 | 141.06 |
| 2012-05-08 | 142.67 |
| 2012-05-07 | 141.86 |
| 2012-05-04 | 145.88 |
| 2012-05-03 | 146.68 |
| 2012-05-02 | 149.90 |
| 2012-04-30 | 150.70 |
| 2012-04-27 | 152.31 |
| 2012-04-26 | 153.92 |
| 2012-04-25 | 154.72 |
| 2012-04-24 | 149.90 |
| 2012-04-23 | 151.51 |
| 2012-04-20 | 145.88 |
| 2012-04-19 | 145.08 |
| 2012-04-18 | 142.67 |
| 2012-04-17 | 144.27 |
| 2012-04-16 | 147.49 |
| 2012-04-13 | 145.88 |
| 2012-04-12 | 144.27 |
| 2012-04-11 | 138.65 |
| 2012-04-10 | 149.90 |
| 2012-04-05 | 156.33 |
| 2012-04-03 | 150.70 |
| 2012-04-02 | 152.31 |
| 2012-03-30 | 125.79 |
| 2012-03-29 | 140.26 |
| 2012-03-28 | 138.65 |
| 2012-03-27 | 147.49 |
| 2012-03-26 | 146.68 |
| 2012-03-23 | 149.10 |
| 2012-03-22 | 160.34 |
| 2012-03-21 | 154.72 |
| 2012-03-20 | 161.15 |
| 2012-03-19 | 170.79 |
| 2012-03-16 | 171.59 |
| 2012-03-15 | 179.63 |
| 2012-03-14 | 178.02 |
| 2012-03-13 | 174.01 |
| 2012-03-12 | 173.20 |
| 2012-03-09 | 179.63 |
| 2012-03-08 | 180.43 |
| 2012-03-07 | 181.24 |
| 2012-03-06 | 183.65 |
| 2012-03-05 | 191.68 |
| 2012-03-02 | 193.29 |
| 2012-03-01 | 186.86 |
| 2012-02-29 | 189.27 |
| 2012-02-28 | 185.25 |
| 2012-02-27 | 186.06 |
| 2012-02-24 | 190.08 |
| 2012-02-23 | 194.09 |
| 2012-02-22 | 185.25 |
| 2012-02-21 | 183.65 |
| 2012-02-20 | 191.68 |
| 2012-02-17 | 193.29 |
| 2012-02-16 | 189.27 |
| 2012-02-15 | 189.27 |
| 2012-02-14 | 187.67 |
| 2012-02-13 | 189.27 |
| 2012-02-10 | 194.09 |
| 2012-02-09 | 198.91 |
| 2012-02-08 | 188.47 |
| 2012-02-07 | 174.81 |
| 2012-02-06 | 183.65 |
| 2012-02-03 | 186.86 |
| 2012-02-02 | 188.47 |
| 2012-02-01 | 173.20 |
| 2012-01-31 | 166.77 |
| 2012-01-30 | 168.38 |
| 2012-01-27 | 174.01 |
| 2012-01-26 | 153.92 |
| 2012-01-20 | 146.68 |
| 2012-01-19 | 147.49 |
| 2012-01-18 | 140.26 |
| 2012-01-17 | 141.06 |
| 2012-01-16 | 141.06 |
| 2012-01-13 | 141.06 |
| 2012-01-12 | 142.67 |
| 2012-01-11 | 141.86 |
| 2012-01-10 | 137.85 |
| 2012-01-09 | 134.63 |
| 2012-01-06 | 145.08 |
| 2012-01-05 | 145.08 |
| 2012-01-04 | 146.68 |
| 2012-01-03 | 146.68 |
| 2011-12-30 | 150.70 |
| 2011-12-29 | 140.26 |
| 2011-12-28 | 142.67 |
| 2011-12-23 | 142.67 |
| 2011-12-22 | 141.86 |
| 2011-12-21 | 141.86 |
| 2011-12-20 | 140.26 |
| 2011-12-19 | 141.06 |
| 2011-12-16 | 144.27 |
| 2011-12-15 | 142.67 |
| 2011-12-14 | 153.92 |
| 2011-12-13 | 146.68 |
| 2011-12-12 | 154.72 |
| 2011-12-09 | 145.08 |
| 2011-12-08 | 149.90 |
| 2011-12-07 | 146.68 |
| 2011-12-06 | 144.27 |
| 2011-12-05 | 148.29 |
| 2011-12-02 | 145.08 |
| 2011-12-01 | 144.27 |
| 2011-11-30 | 133.83 |
| 2011-11-29 | 139.45 |
| 2011-11-28 | 133.83 |
| 2011-11-25 | 134.63 |
| 2011-11-24 | 142.67 |
| 2011-11-23 | 143.47 |
| 2011-11-22 | 157.13 |
| 2011-11-21 | 157.13 |
| 2011-11-18 | 153.92 |
| 2011-11-17 | 158.74 |
| 2011-11-16 | 159.54 |
| 2011-11-15 | 169.99 |
| 2011-11-14 | 169.99 |
| 2011-11-11 | 162.76 |
| 2011-11-10 | 169.18 |
| 2011-11-09 | 178.83 |
| 2011-11-08 | 178.02 |
| 2011-11-07 | 183.65 |
| 2011-11-04 | 188.47 |
| 2011-11-03 | 176.42 |
| 2011-11-02 | 174.81 |
| 2011-11-01 | 174.81 |
| 2011-10-31 | 180.43 |
| 2011-10-28 | 188.47 |
| 2011-10-27 | 178.83 |
| 2011-10-26 | 161.15 |
| 2011-10-25 | 165.17 |
| 2011-10-24 | 165.97 |
| 2011-10-21 | 162.76 |
| 2011-10-20 | 162.76 |
| 2011-10-19 | 157.13 |
| 2011-10-18 | 142.67 |
| 2011-10-17 | 146.68 |
| 2011-10-14 | 151.51 |
| 2011-10-13 | 142.67 |
| 2011-10-12 | 129.81 |
| 2011-10-11 | 133.02 |
| 2011-10-10 | 122.58 |
| 2011-10-07 | 126.60 |
| 2011-10-06 | 118.56 |
| 2011-10-04 | 112.94 |
| 2011-10-03 | 127.40 |
| 2011-09-30 | 156.33 |
| 2011-09-28 | 129.01 |
| 2011-09-27 | 126.60 |
| 2011-09-26 | 131.42 |
| 2011-09-23 | 144.27 |
| 2011-09-22 | 151.51 |
| 2011-09-21 | 149.90 |
| 2011-09-20 | 158.74 |
| 2011-09-19 | 158.74 |
| 2011-09-16 | 166.77 |
| 2011-09-15 | 169.18 |
| 2011-09-14 | 154.72 |
| 2011-09-12 | 157.13 |
| 2011-09-09 | 161.15 |
| 2011-09-08 | 169.18 |
| 2011-09-07 | 167.58 |
| 2011-09-06 | 158.74 |
| 2011-09-05 | 161.95 |
| 2011-09-02 | 166.77 |
| 2011-09-01 | 188.47 |
| 2011-08-31 | 172.40 |
| 2011-08-30 | 167.58 |
| 2011-08-29 | 165.17 |
| 2011-08-26 | 159.54 |
| 2011-08-25 | 161.15 |
| 2011-08-24 | 163.56 |
| 2011-08-23 | 159.54 |
| 2011-08-22 | 153.92 |
| 2011-08-19 | 165.17 |
| 2011-08-18 | 169.99 |
| 2011-08-17 | 172.40 |
| 2011-08-16 | 174.01 |
| 2011-08-15 | 168.38 |
| 2011-08-12 | 165.17 |
| 2011-08-11 | 161.95 |
| 2011-08-10 | 169.18 |
| 2011-08-09 | 164.36 |
| 2011-08-08 | 168.38 |
| 2011-08-05 | 176.42 |
| 2011-08-04 | 182.04 |
| 2011-08-03 | 181.24 |
| 2011-08-02 | 175.61 |
| 2011-08-01 | 174.01 |
| 2011-07-29 | 174.81 |
| 2011-07-28 | 178.02 |
| 2011-07-27 | 178.83 |
| 2011-07-26 | 182.04 |
| 2011-07-25 | 170.79 |
| 2011-07-22 | 173.20 |
| 2011-07-21 | 182.84 |
| 2011-07-20 | 207.75 |
| 2011-07-19 | 198.11 |
| 2011-07-18 | 212.57 |
| 2011-07-15 | 216.59 |
| 2011-07-14 | 221.41 |
| 2011-07-13 | 219.00 |
| 2011-07-12 | 213.38 |
| 2011-07-11 | 217.40 |
| 2011-07-08 | 226.23 |
| 2011-07-07 | 232.66 |
| 2011-07-06 | 241.50 |
| 2011-07-05 | 246.32 |
| 2011-07-04 | 239.09 |
| 2011-06-30 | 223.02 |
| 2011-06-29 | 216.59 |
| 2011-06-28 | 213.38 |
| 2011-06-27 | 214.99 |
| 2011-06-24 | 214.18 |
| 2011-06-23 | 211.77 |
| 2011-06-22 | 223.82 |
| 2011-06-21 | 217.40 |
| 2011-06-20 | 195.70 |
| 2011-06-17 | 182.84 |
| 2011-06-16 | 221.41 |
| 2011-06-15 | 228.65 |
| 2011-06-14 | 230.25 |
| 2011-06-13 | 230.25 |
| 2011-06-10 | 233.47 |
| 2011-06-09 | 240.70 |
| 2011-06-08 | 221.41 |
| 2011-06-07 | 235.88 |
| 2011-06-03 | 243.91 |
| 2011-06-02 | 254.36 |
| 2011-06-01 | 260.79 |
| 2011-05-31 | 264.80 |
| 2011-05-30 | 264.00 |
| 2011-05-27 | 265.61 |
| 2011-05-26 | 255.16 |
| 2011-05-25 | 255.97 |
| 2011-05-24 | 256.77 |
| 2011-05-23 | 259.18 |
| 2011-05-20 | 261.59 |
| 2011-05-19 | 284.89 |
| 2011-05-18 | 268.82 |
| 2011-05-17 | 261.59 |
| 2011-05-16 | 263.20 |
| 2011-05-13 | 256.77 |
| 2011-05-12 | 255.16 |
| 2011-05-11 | 261.59 |
| 2011-05-09 | 269.63 |
| 2011-05-06 | 278.46 |
| 2011-05-05 | 287.30 |
| 2011-05-04 | 281.68 |
| 2011-05-03 | 275.25 |
| 2011-04-29 | 277.66 |
| 2011-04-28 | 281.68 |
| 2011-04-27 | 283.29 |
| 2011-04-26 | 281.68 |
| 2011-04-21 | 287.30 |
| 2011-04-20 | 293.73 |
| 2011-04-19 | 290.52 |
| 2011-04-18 | 291.80 |
| 2011-04-15 | 287.07 |
| 2011-04-14 | 287.07 |
| 2011-04-13 | 289.43 |
| 2011-04-12 | 290.22 |
| 2011-04-11 | 298.09 |
| 2011-04-08 | 298.09 |
| 2011-04-07 | 291.80 |
| 2011-04-06 | 301.24 |
| 2011-04-04 | 292.58 |
| 2011-04-01 | 296.52 |
| 2011-03-31 | 297.30 |
| 2011-03-30 | 294.94 |
| 2011-03-29 | 297.30 |
| 2011-03-28 | 294.16 |
| 2011-03-25 | 294.16 |
| 2011-03-24 | 288.65 |
| 2011-03-23 | 289.43 |
| 2011-03-22 | 285.50 |
| 2011-03-21 | 292.58 |
| 2011-03-18 | 298.09 |
| 2011-03-17 | 287.86 |
| 2011-03-16 | 288.65 |
| 2011-03-15 | 283.93 |
| 2011-03-14 | 290.22 |
| 2011-03-11 | 298.88 |
| 2011-03-10 | 305.17 |
| 2011-03-09 | 303.60 |
| 2011-03-08 | 304.38 |
| 2011-03-07 | 300.45 |
| 2011-03-04 | 306.74 |
| 2011-03-03 | 301.24 |
| 2011-03-02 | 294.94 |
| 2011-03-01 | 294.94 |
| 2011-02-28 | 285.50 |
| 2011-02-25 | 283.14 |
| 2011-02-24 | 282.35 |
| 2011-02-23 | 281.57 |
| 2011-02-22 | 285.50 |
| 2011-02-21 | 298.09 |
| 2011-02-18 | 299.66 |
| 2011-02-17 | 297.30 |
| 2011-02-16 | 294.94 |
| 2011-02-15 | 291.01 |
| 2011-02-14 | 293.37 |
| 2011-02-11 | 278.42 |
| 2011-02-10 | 280.78 |
| 2011-02-09 | 286.29 |
| 2011-02-08 | 289.43 |
| 2011-02-07 | 297.30 |
| 2011-02-02 | 295.73 |
| 2011-02-01 | 289.43 |
| 2011-01-31 | 287.07 |
| 2011-01-28 | 301.24 |
| 2011-01-27 | 301.24 |
| 2011-01-26 | 291.80 |
| 2011-01-25 | 291.01 |
| 2011-01-24 | 278.42 |
| 2011-01-21 | 280.78 |
| 2011-01-20 | 302.02 |
| 2011-01-19 | 311.46 |
| 2011-01-18 | 315.40 |
| 2011-01-17 | 313.04 |
| 2011-01-14 | 312.25 |
| 2011-01-13 | 317.76 |
| 2011-01-12 | 320.90 |
| 2011-01-11 | 315.40 |
| 2011-01-10 | 309.89 |
| 2011-01-07 | 308.32 |
| 2011-01-06 | 309.10 |
| 2011-01-05 | 309.89 |
| 2011-01-04 | 305.17 |
| 2011-01-03 | 298.09 |
| 2010-12-31 | 293.37 |
| 2010-12-30 | 297.30 |
| 2010-12-29 | 290.22 |
| 2010-12-28 | 287.07 |
| 2010-12-24 | 305.96 |
| 2010-12-23 | 313.82 |
| 2010-12-22 | 317.76 |
| 2010-12-21 | 314.61 |
| 2010-12-20 | 316.97 |
| 2010-12-17 | 326.41 |
| 2010-12-16 | 320.90 |
| 2010-12-15 | 326.41 |
| 2010-12-14 | 329.56 |
| 2010-12-13 | 330.35 |
| 2010-12-10 | 327.20 |
| 2010-12-09 | 340.57 |
| 2010-12-08 | 339.00 |
| 2010-12-07 | 329.56 |
| 2010-12-06 | 335.07 |
| 2010-12-03 | 334.28 |
| 2010-12-02 | 328.77 |
| 2010-12-01 | 317.76 |
| 2010-11-30 | 320.12 |
| 2010-11-29 | 316.18 |
| 2010-11-26 | 316.97 |
| 2010-11-25 | 323.26 |
| 2010-11-24 | 331.13 |
| 2010-11-23 | 325.62 |
| 2010-11-22 | 323.26 |
| 2010-11-19 | 328.77 |
| 2010-11-18 | 318.54 |
| 2010-11-17 | 305.96 |
| 2010-11-16 | 339.00 |
| 2010-11-15 | 352.37 |
| 2010-11-12 | 344.51 |
| 2010-11-11 | 373.62 |
| 2010-11-10 | 377.55 |
| 2010-11-09 | 372.04 |
| 2010-11-08 | 372.04 |
| 2010-11-05 | 372.04 |
| 2010-11-04 | 357.09 |
| 2010-11-03 | 339.79 |
| 2010-11-02 | 321.69 |
| 2010-11-01 | 306.74 |
| 2010-10-29 | 297.30 |
| 2010-10-28 | 299.66 |
| 2010-10-27 | 302.02 |
| 2010-10-26 | 303.60 |
| 2010-10-25 | 303.60 |
| 2010-10-22 | 305.17 |
| 2010-10-21 | 308.32 |
| 2010-10-20 | 300.45 |
| 2010-10-19 | 308.32 |
| 2010-10-18 | 313.04 |
| 2010-10-15 | 316.97 |
| 2010-10-14 | 313.82 |
| 2010-10-13 | 313.82 |
| 2010-10-12 | 313.04 |
| 2010-10-11 | 314.61 |
| 2010-10-08 | 317.76 |
| 2010-10-07 | 310.68 |
| 2010-10-06 | 300.45 |
| 2010-10-05 | 305.17 |
| 2010-10-04 | 289.43 |
| 2010-09-30 | 309.10 |
| 2010-09-29 | 327.20 |
| 2010-09-28 | 339.00 |
| 2010-09-27 | 346.87 |
| 2010-09-24 | 346.08 |
| 2010-09-22 | 343.72 |
| 2010-09-21 | 338.21 |
| 2010-09-20 | 334.28 |
| 2010-09-17 | 335.85 |
| 2010-09-16 | 341.36 |
| 2010-09-15 | 336.64 |
| 2010-09-14 | 333.49 |
| 2010-09-13 | 333.49 |
| 2010-09-10 | 338.21 |
| 2010-09-09 | 333.49 |
| 2010-09-08 | 332.71 |
| 2010-09-07 | 335.85 |
| 2010-09-06 | 332.71 |
| 2010-09-03 | 324.84 |
| 2010-09-02 | 331.92 |
| 2010-09-01 | 320.12 |
| 2010-08-31 | 311.46 |
| 2010-08-30 | 294.16 |
| 2010-08-27 | 297.30 |
| 2010-08-26 | 302.02 |
| 2010-08-25 | 299.66 |
| 2010-08-24 | 310.68 |
| 2010-08-23 | 295.73 |
| 2010-08-20 | 294.94 |
| 2010-08-19 | 286.29 |
| 2010-08-18 | 284.71 |
| 2010-08-17 | 278.42 |
| 2010-08-16 | 272.91 |
| 2010-08-13 | 276.85 |
| 2010-08-12 | 276.06 |
| 2010-08-11 | 281.57 |
| 2010-08-10 | 279.99 |
| 2010-08-09 | 279.21 |
| 2010-08-06 | 279.99 |
| 2010-08-05 | 278.42 |
| 2010-08-04 | 278.42 |
| 2010-08-03 | 282.35 |
| 2010-08-02 | 272.13 |
| 2010-07-30 | 261.90 |
| 2010-07-29 | 263.47 |
| 2010-07-28 | 264.26 |
| 2010-07-27 | 269.77 |
| 2010-07-26 | 274.49 |
| 2010-07-23 | 265.05 |
| 2010-07-22 | 263.47 |
| 2010-07-21 | 260.33 |
| 2010-07-20 | 260.33 |
| 2010-07-19 | 253.24 |
| 2010-07-16 | 250.88 |
| 2010-07-15 | 251.67 |
| 2010-07-14 | 250.88 |
| 2010-07-13 | 254.03 |
| 2010-07-12 | 255.61 |
| 2010-07-09 | 259.54 |
| 2010-07-08 | 257.97 |
| 2010-07-07 | 250.10 |
| 2010-07-06 | 248.52 |
| 2010-07-05 | 245.38 |
| 2010-07-02 | 250.10 |
| 2010-06-30 | 237.51 |
| 2010-06-29 | 238.30 |
| 2010-06-28 | 243.02 |
| 2010-06-25 | 239.87 |
| 2010-06-24 | 248.52 |
| 2010-06-23 | 254.03 |
| 2010-06-22 | 258.75 |
| 2010-06-21 | 258.75 |
| 2010-06-18 | 243.80 |
| 2010-06-17 | 235.15 |
| 2010-06-15 | 239.87 |
| 2010-06-14 | 233.58 |
| 2010-06-11 | 224.14 |
| 2010-06-10 | 226.50 |
| 2010-06-09 | 221.78 |
| 2010-06-08 | 216.27 |
| 2010-06-07 | 214.69 |
| 2010-06-04 | 222.56 |
| 2010-06-03 | 220.20 |
| 2010-06-02 | 209.19 |
| 2010-06-01 | 216.27 |
| 2010-05-31 | 220.20 |
| 2010-05-28 | 214.69 |
| 2010-05-27 | 214.69 |
| 2010-05-26 | 192.67 |
| 2010-05-25 | 196.60 |
| 2010-05-24 | 199.75 |
| 2010-05-20 | 202.89 |
| 2010-05-19 | 217.84 |
| 2010-05-18 | 219.42 |
| 2010-05-17 | 222.56 |
| 2010-05-14 | 228.86 |
| 2010-05-13 | 231.22 |
| 2010-05-12 | 227.28 |
| 2010-05-11 | 228.07 |
| 2010-05-10 | 230.43 |
| 2010-05-07 | 238.30 |
| 2010-05-06 | 238.30 |
| 2010-05-05 | 251.67 |
| 2010-05-04 | 254.82 |
| 2010-05-03 | 254.03 |
| 2010-04-30 | 252.46 |
| 2010-04-29 | 246.16 |
| 2010-04-28 | 250.10 |
| 2010-04-27 | 235.94 |
| 2010-04-26 | 243.02 |
| 2010-04-23 | 247.74 |
| 2010-04-22 | 246.16 |
| 2010-04-21 | 247.74 |
| 2010-04-20 | 245.38 |
| 2010-04-19 | 239.08 |
| 2010-04-16 | 248.52 |
| 2010-04-15 | 249.31 |
| 2010-04-14 | 246.16 |
| 2010-04-13 | 242.23 |
| 2010-04-12 | 244.59 |
| 2010-04-09 | 248.52 |
| 2010-04-08 | 252.46 |
| 2010-04-07 | 251.44 |
| 2010-04-01 | 251.44 |
| 2010-03-31 | 256.09 |
| 2010-03-30 | 254.54 |
| 2010-03-29 | 259.18 |
| 2010-03-26 | 246.02 |
| 2010-03-25 | 251.44 |
| 2010-03-24 | 246.80 |
| 2010-03-23 | 243.70 |
| 2010-03-22 | 254.54 |
| 2010-03-19 | 259.96 |
| 2010-03-18 | 254.54 |
| 2010-03-17 | 253.77 |
| 2010-03-16 | 250.67 |
| 2010-03-15 | 252.99 |
| 2010-03-12 | 251.44 |
| 2010-03-11 | 254.54 |
| 2010-03-10 | 255.31 |
| 2010-03-09 | 249.12 |
| 2010-03-08 | 252.99 |
| 2010-03-05 | 244.48 |
| 2010-03-04 | 244.48 |
| 2010-03-03 | 250.67 |
| 2010-03-02 | 247.57 |
| 2010-03-01 | 252.99 |
| 2010-02-26 | 242.93 |
| 2010-02-25 | 235.96 |
| 2010-02-24 | 234.41 |
| 2010-02-23 | 217.38 |
| 2010-02-22 | 217.38 |
| 2010-02-19 | 209.64 |
| 2010-02-18 | 212.74 |
| 2010-02-17 | 215.83 |
| 2010-02-12 | 218.16 |
| 2010-02-11 | 214.29 |
| 2010-02-10 | 215.06 |
| 2010-02-09 | 209.64 |
| 2010-02-08 | 216.61 |
| 2010-02-05 | 225.90 |
| 2010-02-04 | 225.12 |
| 2010-02-03 | 225.12 |
| 2010-02-02 | 219.71 |
| 2010-02-01 | 215.06 |
| 2010-01-29 | 227.45 |
| 2010-01-28 | 222.03 |
| 2010-01-27 | 217.38 |
| 2010-01-26 | 219.71 |
| 2010-01-25 | 235.19 |
| 2010-01-22 | 241.38 |
| 2010-01-21 | 236.74 |
| 2010-01-20 | 245.25 |
| 2010-01-19 | 261.51 |
| 2010-01-18 | 231.32 |
| 2010-01-15 | 218.16 |
| 2010-01-14 | 216.61 |
| 2010-01-13 | 217.38 |
| 2010-01-12 | 222.03 |
| 2010-01-11 | 218.16 |
| 2010-01-08 | 218.93 |
| 2010-01-07 | 219.71 |
| 2010-01-06 | 213.51 |
| 2010-01-05 | 207.32 |
| 2010-01-04 | 211.19 |
| 2009-12-31 | 218.16 |
| 2009-12-30 | 212.74 |
| 2009-12-29 | 213.51 |
| 2009-12-28 | 212.74 |
| 2009-12-24 | 210.42 |
| 2009-12-23 | 219.71 |
| 2009-12-22 | 206.55 |
| 2009-12-21 | 203.45 |
| 2009-12-18 | 208.09 |
| 2009-12-17 | 211.19 |
| 2009-12-16 | 209.64 |
| 2009-12-15 | 218.93 |
| 2009-12-14 | 208.87 |
| 2009-12-11 | 211.96 |
| 2009-12-10 | 228.99 |
| 2009-12-09 | 235.19 |
| 2009-12-08 | 234.41 |
| 2009-12-07 | 228.99 |
| 2009-12-04 | 221.25 |
| 2009-12-03 | 225.12 |
| 2009-12-02 | 220.48 |
| 2009-12-01 | 213.51 |
| 2009-11-30 | 205.77 |
| 2009-11-27 | 191.06 |
| 2009-11-26 | 216.61 |
| 2009-11-25 | 211.19 |
| 2009-11-24 | 194.16 |
| 2009-11-23 | 184.87 |
| 2009-11-20 | 187.19 |
| 2009-11-19 | 182.55 |
| 2009-11-18 | 177.13 |
| 2009-11-17 | 175.58 |
| 2009-11-16 | 173.26 |
| 2009-11-13 | 170.16 |
| 2009-11-12 | 164.74 |
| 2009-11-11 | 164.74 |
| 2009-11-10 | 162.42 |
| 2009-11-09 | 165.52 |
| 2009-11-06 | 165.52 |
| 2009-11-05 | 163.20 |
| 2009-11-04 | 161.65 |
| 2009-11-03 | 164.74 |
| 2009-11-02 | 163.20 |
| 2009-10-30 | 161.65 |
| 2009-10-29 | 164.74 |
| 2009-10-28 | 165.52 |
| 2009-10-27 | 163.20 |
| 2009-10-23 | 158.55 |
| 2009-10-22 | 157.78 |
| 2009-10-21 | 153.91 |
| 2009-10-20 | 153.91 |
| 2009-10-19 | 153.91 |
| 2009-10-16 | 148.49 |
| 2009-10-15 | 155.45 |
| 2009-10-14 | 155.45 |
| 2009-10-13 | 154.68 |
| 2009-10-12 | 150.04 |
| 2009-10-09 | 147.71 |
| 2009-10-08 | 145.39 |
| 2009-10-07 | 142.29 |
| 2009-10-06 | 143.84 |
| 2009-10-05 | 141.52 |
| 2009-10-02 | 139.20 |
| 2009-09-30 | 138.42 |
| 2009-09-29 | 143.84 |
| 2009-09-28 | 138.42 |
| 2009-09-25 | 145.39 |
| 2009-09-24 | 140.75 |
| 2009-09-23 | 144.62 |
| 2009-09-22 | 141.52 |
| 2009-09-21 | 144.62 |
| 2009-09-18 | 146.17 |
| 2009-09-17 | 146.17 |
| 2009-09-16 | 150.81 |
| 2009-09-15 | 146.94 |
| 2009-09-14 | 146.94 |
| 2009-09-11 | 150.04 |
| 2009-09-10 | 152.36 |
| 2009-09-09 | 153.33 |
| 2009-09-08 | 148.89 |
| 2009-09-07 | 148.89 |
| 2009-09-04 | 145.19 |
| 2009-09-03 | 142.22 |
| 2009-09-02 | 140.00 |
| 2009-09-01 | 140.00 |
| 2009-08-31 | 133.33 |
| 2009-08-28 | 137.04 |
| 2009-08-27 | 140.74 |
| 2009-08-26 | 137.78 |
| 2009-08-25 | 137.78 |
| 2009-08-24 | 143.70 |
| 2009-08-21 | 142.22 |
| 2009-08-20 | 137.04 |
| 2009-08-19 | 131.85 |
| 2009-08-18 | 118.52 |
| 2009-08-17 | 129.63 |
| 2009-08-14 | 137.04 |
| 2009-08-13 | 131.11 |
| 2009-08-12 | 128.15 |
| 2009-08-11 | 133.33 |
| 2009-08-10 | 133.33 |
| 2009-08-07 | 139.26 |
| 2009-08-06 | 138.52 |
| 2009-08-05 | 142.96 |
| 2009-08-04 | 140.74 |
| 2009-08-03 | 147.41 |
| 2009-07-31 | 145.93 |
| 2009-07-30 | 137.04 |
| 2009-07-29 | 145.93 |
| 2009-07-28 | 157.04 |
| 2009-07-27 | 166.67 |
| 2009-07-24 | 152.59 |
| 2009-07-23 | 151.85 |
| 2009-07-22 | 157.04 |
| 2009-07-21 | 151.85 |
| 2009-07-20 | 140.00 |
| 2009-07-17 | 140.00 |
| 2009-07-16 | 138.52 |
| 2009-07-15 | 140.00 |
| 2009-07-14 | 133.33 |
| 2009-07-13 | 139.26 |
| 2009-07-10 | 138.52 |
| 2009-07-09 | 139.26 |
| 2009-07-08 | 134.81 |
| 2009-07-07 | 139.26 |
| 2009-07-06 | 144.44 |
| 2009-07-03 | 149.63 |
| 2009-07-02 | 160.00 |
| 2009-06-30 | 137.04 |
| 2009-06-29 | 144.44 |
| 2009-06-26 | 142.22 |
| 2009-06-25 | 140.00 |
| 2009-06-24 | 136.30 |
| 2009-06-23 | 125.19 |
| 2009-06-22 | 126.67 |
| 2009-06-19 | 121.48 |
| 2009-06-18 | 116.30 |
| 2009-06-17 | 126.67 |
| 2009-06-16 | 128.89 |
| 2009-06-15 | 134.07 |
| 2009-06-12 | 125.93 |
| 2009-06-11 | 120.74 |
| 2009-06-10 | 112.59 |
| 2009-06-09 | 93.33 |
| 2009-06-08 | 90.37 |
| 2009-06-05 | 100.00 |
| 2009-06-04 | 97.78 |
| 2009-06-03 | 88.15 |
| 2009-06-02 | 86.67 |
| 2009-06-01 | 94.07 |
| 2009-05-29 | 91.85 |
| 2009-05-27 | 89.63 |
| 2009-05-26 | 89.63 |
| 2009-05-25 | 77.04 |
| 2009-05-22 | 75.56 |
| 2009-05-21 | 77.04 |
| 2009-05-20 | 85.93 |
| 2009-05-19 | 77.78 |
| 2009-05-18 | 78.52 |
| 2009-05-15 | 81.48 |
| 2009-05-14 | 80.00 |
| 2009-05-13 | 88.15 |
| 2009-05-12 | 78.52 |
| 2009-05-11 | 54.07 |
| 2009-05-08 | 54.81 |
| 2009-05-07 | 51.85 |
| 2009-05-06 | 54.07 |
| 2009-05-05 | 48.89 |
| 2009-05-04 | 47.41 |
| 2009-04-30 | 44.44 |
| 2009-04-29 | 44.44 |
| 2009-04-28 | 44.44 |
| 2009-04-27 | 43.70 |
| 2009-04-24 | 46.67 |
| 2009-04-23 | 31.11 |
| 2009-04-22 | 25.93 |
| 2009-04-21 | 27.41 |
| 2009-04-20 | 32.59 |
| 2009-04-17 | 22.22 |
| 2009-04-16 | 20.00 |
| 2009-04-15 | 22.22 |
| 2009-04-14 | 20.00 |
| 2009-04-09 | 16.30 |
| 2009-04-08 | 11.11 |
| 2009-04-07 | 14.81 |
| 2009-04-06 | 14.81 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 8.89 |
| 2009-03-31 | 7.41 |
| 2009-03-30 | 3.70 |
| 2009-03-27 | 8.15 |
| 2009-03-26 | 10.37 |
| 2009-03-25 | 5.93 |
| 2009-03-24 | 5.19 |
| 2009-03-23 | 4.44 |
| 2009-03-20 | -0.74 |
| 2009-03-19 | 0.74 |
| 2009-03-18 | 0.74 |
| 2009-03-17 | 0.74 |
| 2009-03-16 | -0.74 |
| 2009-03-13 | -5.19 |
| 2009-03-12 | -8.15 |
| 2009-03-11 | -5.93 |
| 2009-03-10 | -7.41 |
| 2009-03-09 | -8.15 |
| 2009-03-06 | -7.41 |
| 2009-03-05 | -6.67 |
| 2009-03-04 | -5.93 |
| 2009-03-03 | -8.89 |
| 2009-03-02 | -6.67 |
| 2009-02-27 | -2.96 |
| 2009-02-26 | -2.96 |
| 2009-02-25 | -0.74 |
| 2009-02-24 | -0.74 |
| 2009-02-23 | 0.74 |
| 2009-02-20 | -0.74 |
| 2009-02-19 | 0.74 |
| 2009-02-18 | -2.22 |
| 2009-02-17 | -0.74 |
| 2009-02-16 | 1.48 |
| 2009-02-13 | 2.96 |
| 2009-02-12 | 2.22 |
| 2009-02-11 | 3.70 |
| 2009-02-10 | 2.96 |
| 2009-02-09 | 4.44 |
| 2009-02-06 | 5.19 |
| 2009-02-05 | 5.19 |
| 2009-02-04 | 4.44 |
| 2009-02-03 | 5.19 |
| 2009-02-02 | 0.74 |
| 2009-01-30 | -3.70 |
| 2009-01-29 | -3.70 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy