Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-09 | 457.73 |
| 2025-09-08 | 439.25 |
| 2025-09-05 | 431.54 |
| 2025-09-04 | 423.84 |
| 2025-09-03 | 426.92 |
| 2025-09-02 | 434.62 |
| 2025-09-01 | 428.46 |
| 2025-08-29 | 423.84 |
| 2025-08-28 | 423.84 |
| 2025-08-27 | 423.84 |
| 2025-08-26 | 423.84 |
| 2025-08-25 | 430.00 |
| 2025-08-22 | 419.22 |
| 2025-08-21 | 411.51 |
| 2025-08-20 | 411.51 |
| 2025-08-19 | 417.68 |
| 2025-08-18 | 420.76 |
| 2025-08-15 | 417.68 |
| 2025-08-14 | 419.22 |
| 2025-08-13 | 416.14 |
| 2025-08-12 | 417.68 |
| 2025-08-11 | 425.38 |
| 2025-08-08 | 416.14 |
| 2025-08-07 | 423.84 |
| 2025-08-06 | 400.73 |
| 2025-08-05 | 402.27 |
| 2025-08-04 | 405.35 |
| 2025-08-01 | 399.19 |
| 2025-07-31 | 393.02 |
| 2025-07-30 | 399.19 |
| 2025-07-29 | 377.62 |
| 2025-07-28 | 377.62 |
| 2025-07-25 | 373.00 |
| 2025-07-24 | 357.59 |
| 2025-07-23 | 357.59 |
| 2025-07-22 | 362.21 |
| 2025-07-21 | 359.13 |
| 2025-07-18 | 356.05 |
| 2025-07-17 | 359.13 |
| 2025-07-16 | 357.59 |
| 2025-07-15 | 362.21 |
| 2025-07-14 | 359.13 |
| 2025-07-11 | 362.21 |
| 2025-07-10 | 360.67 |
| 2025-07-09 | 354.51 |
| 2025-07-08 | 354.51 |
| 2025-07-07 | 357.59 |
| 2025-07-04 | 359.13 |
| 2025-07-03 | 357.59 |
| 2025-07-02 | 362.21 |
| 2025-06-30 | 357.59 |
| 2025-06-27 | 362.21 |
| 2025-06-26 | 362.21 |
| 2025-06-25 | 359.13 |
| 2025-06-24 | 343.72 |
| 2025-06-23 | 345.26 |
| 2025-06-20 | 345.26 |
| 2025-06-19 | 351.43 |
| 2025-06-18 | 354.51 |
| 2025-06-17 | 349.88 |
| 2025-06-16 | 354.51 |
| 2025-06-13 | 356.05 |
| 2025-06-12 | 359.13 |
| 2025-06-11 | 359.13 |
| 2025-06-10 | 360.61 |
| 2025-06-09 | 354.69 |
| 2025-06-06 | 353.20 |
| 2025-06-05 | 348.76 |
| 2025-06-04 | 353.20 |
| 2025-06-03 | 351.72 |
| 2025-06-02 | 351.72 |
| 2025-05-30 | 356.17 |
| 2025-05-29 | 356.17 |
| 2025-05-28 | 347.28 |
| 2025-05-27 | 344.32 |
| 2025-05-26 | 342.84 |
| 2025-05-23 | 344.32 |
| 2025-05-22 | 342.84 |
| 2025-05-21 | 342.84 |
| 2025-05-20 | 344.32 |
| 2025-05-19 | 341.36 |
| 2025-05-16 | 341.36 |
| 2025-05-15 | 341.36 |
| 2025-05-14 | 344.32 |
| 2025-05-13 | 339.88 |
| 2025-05-12 | 344.32 |
| 2025-05-09 | 344.32 |
| 2025-05-08 | 344.32 |
| 2025-05-07 | 344.32 |
| 2025-05-06 | 350.24 |
| 2025-05-02 | 342.84 |
| 2025-04-30 | 345.80 |
| 2025-04-29 | 353.20 |
| 2025-04-28 | 345.80 |
| 2025-04-25 | 341.36 |
| 2025-04-24 | 339.88 |
| 2025-04-23 | 342.84 |
| 2025-04-22 | 347.28 |
| 2025-04-17 | 341.36 |
| 2025-04-16 | 341.36 |
| 2025-04-15 | 338.39 |
| 2025-04-14 | 347.28 |
| 2025-04-11 | 347.28 |
| 2025-04-10 | 359.13 |
| 2025-04-09 | 344.32 |
| 2025-04-08 | 332.47 |
| 2025-04-07 | 341.36 |
| 2025-04-03 | 388.75 |
| 2025-04-02 | 393.19 |
| 2025-04-01 | 390.23 |
| 2025-03-31 | 390.23 |
| 2025-03-28 | 405.04 |
| 2025-03-27 | 403.56 |
| 2025-03-26 | 405.04 |
| 2025-03-25 | 410.97 |
| 2025-03-24 | 416.89 |
| 2025-03-21 | 418.37 |
| 2025-03-20 | 422.81 |
| 2025-03-19 | 422.81 |
| 2025-03-18 | 425.78 |
| 2025-03-17 | 431.70 |
| 2025-03-14 | 415.41 |
| 2025-03-13 | 427.26 |
| 2025-03-12 | 427.26 |
| 2025-03-11 | 443.55 |
| 2025-03-10 | 433.18 |
| 2025-03-07 | 437.63 |
| 2025-03-06 | 446.51 |
| 2025-03-05 | 453.92 |
| 2025-03-04 | 459.84 |
| 2025-03-03 | 452.44 |
| 2025-02-28 | 453.92 |
| 2025-02-27 | 455.40 |
| 2025-02-26 | 453.92 |
| 2025-02-25 | 450.95 |
| 2025-02-24 | 458.36 |
| 2025-02-21 | 456.88 |
| 2025-02-20 | 456.88 |
| 2025-02-19 | 459.84 |
| 2025-02-18 | 450.95 |
| 2025-02-17 | 455.40 |
| 2025-02-14 | 456.88 |
| 2025-02-13 | 445.03 |
| 2025-02-12 | 470.21 |
| 2025-02-11 | 464.28 |
| 2025-02-10 | 465.77 |
| 2025-02-07 | 467.25 |
| 2025-02-06 | 467.25 |
| 2025-02-05 | 467.25 |
| 2025-02-04 | 468.73 |
| 2025-02-03 | 468.73 |
| 2025-01-28 | 464.28 |
| 2025-01-27 | 456.88 |
| 2025-01-24 | 459.84 |
| 2025-01-23 | 470.21 |
| 2025-01-22 | 470.21 |
| 2025-01-21 | 468.73 |
| 2025-01-20 | 470.21 |
| 2025-01-17 | 470.21 |
| 2025-01-16 | 467.25 |
| 2025-01-15 | 465.77 |
| 2025-01-14 | 464.28 |
| 2025-01-13 | 445.03 |
| 2025-01-10 | 461.32 |
| 2025-01-09 | 470.21 |
| 2025-01-08 | 468.73 |
| 2025-01-07 | 468.73 |
| 2025-01-06 | 465.77 |
| 2025-01-03 | 464.28 |
| 2025-01-02 | 461.32 |
| 2024-12-31 | 461.32 |
| 2024-12-30 | 462.80 |
| 2024-12-27 | 447.99 |
| 2024-12-24 | 459.84 |
| 2024-12-23 | 447.99 |
| 2024-12-20 | 470.21 |
| 2024-12-19 | 467.25 |
| 2024-12-18 | 476.13 |
| 2024-12-17 | 476.13 |
| 2024-12-16 | 480.58 |
| 2024-12-13 | 477.61 |
| 2024-12-12 | 476.13 |
| 2024-12-11 | 467.25 |
| 2024-12-10 | 460.03 |
| 2024-12-09 | 468.69 |
| 2024-12-06 | 465.80 |
| 2024-12-05 | 460.03 |
| 2024-12-04 | 460.03 |
| 2024-12-03 | 461.47 |
| 2024-12-02 | 474.46 |
| 2024-11-29 | 461.47 |
| 2024-11-28 | 436.94 |
| 2024-11-27 | 447.04 |
| 2024-11-26 | 435.49 |
| 2024-11-25 | 447.04 |
| 2024-11-22 | 447.04 |
| 2024-11-21 | 452.81 |
| 2024-11-20 | 454.26 |
| 2024-11-19 | 452.81 |
| 2024-11-18 | 461.47 |
| 2024-11-15 | 455.70 |
| 2024-11-14 | 462.92 |
| 2024-11-13 | 462.92 |
| 2024-11-12 | 477.35 |
| 2024-11-11 | 464.36 |
| 2024-11-08 | 478.79 |
| 2024-11-07 | 477.35 |
| 2024-11-06 | 477.35 |
| 2024-11-05 | 477.35 |
| 2024-11-04 | 471.58 |
| 2024-11-01 | 467.25 |
| 2024-10-31 | 467.25 |
| 2024-10-30 | 451.37 |
| 2024-10-29 | 467.25 |
| 2024-10-28 | 458.59 |
| 2024-10-25 | 458.59 |
| 2024-10-24 | 468.69 |
| 2024-10-23 | 455.70 |
| 2024-10-22 | 458.59 |
| 2024-10-21 | 462.92 |
| 2024-10-18 | 470.13 |
| 2024-10-17 | 465.80 |
| 2024-10-16 | 462.92 |
| 2024-10-15 | 462.92 |
| 2024-10-14 | 471.58 |
| 2024-10-10 | 477.35 |
| 2024-10-09 | 465.80 |
| 2024-10-08 | 481.68 |
| 2024-10-07 | 513.43 |
| 2024-10-04 | 500.44 |
| 2024-10-03 | 462.92 |
| 2024-10-02 | 522.09 |
| 2024-09-30 | 464.36 |
| 2024-09-27 | 445.60 |
| 2024-09-26 | 442.71 |
| 2024-09-25 | 403.74 |
| 2024-09-24 | 386.42 |
| 2024-09-23 | 376.31 |
| 2024-09-20 | 387.86 |
| 2024-09-19 | 373.43 |
| 2024-09-17 | 356.11 |
| 2024-09-16 | 346.00 |
| 2024-09-13 | 346.00 |
| 2024-09-12 | 350.33 |
| 2024-09-11 | 369.10 |
| 2024-09-10 | 371.98 |
| 2024-09-09 | 377.76 |
| 2024-09-05 | 379.20 |
| 2024-09-04 | 377.76 |
| 2024-09-03 | 384.97 |
| 2024-09-02 | 387.86 |
| 2024-08-30 | 392.19 |
| 2024-08-29 | 386.42 |
| 2024-08-28 | 373.43 |
| 2024-08-27 | 390.75 |
| 2024-08-26 | 399.41 |
| 2024-08-23 | 418.17 |
| 2024-08-22 | 426.83 |
| 2024-08-21 | 426.83 |
| 2024-08-20 | 423.95 |
| 2024-08-19 | 447.04 |
| 2024-08-16 | 467.25 |
| 2024-08-15 | 477.35 |
| 2024-08-14 | 483.12 |
| 2024-08-13 | 487.45 |
| 2024-08-12 | 494.67 |
| 2024-08-09 | 506.22 |
| 2024-08-08 | 511.99 |
| 2024-08-07 | 509.10 |
| 2024-08-06 | 501.89 |
| 2024-08-05 | 511.99 |
| 2024-08-02 | 533.64 |
| 2024-08-01 | 533.64 |
| 2024-07-31 | 532.20 |
| 2024-07-30 | 532.20 |
| 2024-07-29 | 543.75 |
| 2024-07-26 | 546.63 |
| 2024-07-25 | 548.08 |
| 2024-07-24 | 555.29 |
| 2024-07-23 | 568.28 |
| 2024-07-22 | 592.82 |
| 2024-07-19 | 598.59 |
| 2024-07-18 | 607.25 |
| 2024-07-17 | 614.47 |
| 2024-07-16 | 611.58 |
| 2024-07-15 | 615.91 |
| 2024-07-12 | 634.68 |
| 2024-07-11 | 623.13 |
| 2024-07-10 | 613.03 |
| 2024-07-09 | 615.91 |
| 2024-07-08 | 614.47 |
| 2024-07-05 | 633.23 |
| 2024-07-04 | 636.12 |
| 2024-07-03 | 640.45 |
| 2024-07-02 | 640.45 |
| 2024-06-28 | 650.56 |
| 2024-06-27 | 657.77 |
| 2024-06-26 | 657.77 |
| 2024-06-25 | 656.33 |
| 2024-06-24 | 636.12 |
| 2024-06-21 | 628.90 |
| 2024-06-20 | 656.33 |
| 2024-06-19 | 596.87 |
| 2024-06-18 | 585.16 |
| 2024-06-17 | 580.48 |
| 2024-06-14 | 571.11 |
| 2024-06-13 | 571.11 |
| 2024-06-12 | 571.11 |
| 2024-06-11 | 575.79 |
| 2024-06-07 | 579.30 |
| 2024-06-06 | 573.45 |
| 2024-06-05 | 579.30 |
| 2024-06-04 | 575.79 |
| 2024-06-03 | 558.22 |
| 2024-05-31 | 566.42 |
| 2024-05-30 | 568.76 |
| 2024-05-29 | 572.28 |
| 2024-05-28 | 568.76 |
| 2024-05-27 | 571.11 |
| 2024-05-24 | 573.45 |
| 2024-05-23 | 573.45 |
| 2024-05-22 | 578.13 |
| 2024-05-21 | 573.45 |
| 2024-05-20 | 585.16 |
| 2024-05-17 | 564.08 |
| 2024-05-16 | 559.39 |
| 2024-05-14 | 547.68 |
| 2024-05-13 | 555.88 |
| 2024-05-10 | 561.74 |
| 2024-05-09 | 574.62 |
| 2024-05-08 | 543.00 |
| 2024-05-07 | 550.02 |
| 2024-05-06 | 538.31 |
| 2024-05-03 | 531.28 |
| 2024-05-02 | 537.14 |
| 2024-04-30 | 535.97 |
| 2024-04-29 | 540.65 |
| 2024-04-26 | 531.28 |
| 2024-04-25 | 504.35 |
| 2024-04-24 | 496.15 |
| 2024-04-23 | 490.29 |
| 2024-04-22 | 491.46 |
| 2024-04-19 | 477.41 |
| 2024-04-18 | 473.90 |
| 2024-04-17 | 473.90 |
| 2024-04-16 | 470.38 |
| 2024-04-15 | 477.41 |
| 2024-04-12 | 473.90 |
| 2024-04-11 | 482.09 |
| 2024-04-10 | 484.44 |
| 2024-04-09 | 469.21 |
| 2024-04-08 | 466.87 |
| 2024-04-05 | 461.01 |
| 2024-04-03 | 462.18 |
| 2024-04-02 | 458.67 |
| 2024-03-28 | 463.35 |
| 2024-03-27 | 477.41 |
| 2024-03-26 | 485.61 |
| 2024-03-25 | 499.66 |
| 2024-03-22 | 464.53 |
| 2024-03-21 | 464.53 |
| 2024-03-20 | 458.67 |
| 2024-03-19 | 456.33 |
| 2024-03-18 | 452.81 |
| 2024-03-15 | 453.98 |
| 2024-03-14 | 458.67 |
| 2024-03-13 | 466.87 |
| 2024-03-12 | 465.70 |
| 2024-03-11 | 448.13 |
| 2024-03-08 | 449.30 |
| 2024-03-07 | 448.13 |
| 2024-03-06 | 452.81 |
| 2024-03-05 | 450.47 |
| 2024-03-04 | 458.67 |
| 2024-03-01 | 462.18 |
| 2024-02-29 | 462.18 |
| 2024-02-28 | 457.50 |
| 2024-02-27 | 468.04 |
| 2024-02-26 | 451.64 |
| 2024-02-23 | 453.98 |
| 2024-02-22 | 459.84 |
| 2024-02-21 | 458.67 |
| 2024-02-20 | 450.47 |
| 2024-02-19 | 453.98 |
| 2024-02-16 | 452.81 |
| 2024-02-15 | 442.27 |
| 2024-02-14 | 438.76 |
| 2024-02-09 | 446.96 |
| 2024-02-08 | 439.93 |
| 2024-02-07 | 438.76 |
| 2024-02-06 | 444.61 |
| 2024-02-05 | 442.27 |
| 2024-02-02 | 452.81 |
| 2024-02-01 | 458.67 |
| 2024-01-31 | 459.84 |
| 2024-01-30 | 425.88 |
| 2024-01-29 | 462.18 |
| 2024-01-26 | 469.21 |
| 2024-01-25 | 487.95 |
| 2024-01-24 | 480.92 |
| 2024-01-23 | 464.53 |
| 2024-01-22 | 463.35 |
| 2024-01-19 | 517.23 |
| 2024-01-18 | 532.46 |
| 2024-01-17 | 557.05 |
| 2024-01-16 | 592.19 |
| 2024-01-15 | 605.07 |
| 2024-01-12 | 602.73 |
| 2024-01-11 | 619.13 |
| 2024-01-10 | 596.87 |
| 2024-01-09 | 594.53 |
| 2024-01-08 | 589.85 |
| 2024-01-05 | 603.90 |
| 2024-01-04 | 608.59 |
| 2024-01-03 | 595.70 |
| 2024-01-02 | 594.53 |
| 2023-12-29 | 592.19 |
| 2023-12-28 | 593.36 |
| 2023-12-27 | 583.99 |
| 2023-12-22 | 586.33 |
| 2023-12-21 | 593.36 |
| 2023-12-20 | 619.13 |
| 2023-12-19 | 600.39 |
| 2023-12-18 | 596.87 |
| 2023-12-15 | 580.48 |
| 2023-12-14 | 591.02 |
| 2023-12-13 | 554.00 |
| 2023-12-12 | 567.46 |
| 2023-12-11 | 570.82 |
| 2023-12-08 | 566.34 |
| 2023-12-07 | 554.00 |
| 2023-12-06 | 571.95 |
| 2023-12-05 | 582.04 |
| 2023-12-04 | 576.43 |
| 2023-12-01 | 596.63 |
| 2023-11-30 | 601.11 |
| 2023-11-29 | 595.50 |
| 2023-11-28 | 631.40 |
| 2023-11-27 | 645.98 |
| 2023-11-24 | 644.86 |
| 2023-11-23 | 647.11 |
| 2023-11-22 | 635.89 |
| 2023-11-21 | 640.38 |
| 2023-11-20 | 643.74 |
| 2023-11-17 | 638.13 |
| 2023-11-16 | 645.98 |
| 2023-11-15 | 642.62 |
| 2023-11-14 | 632.52 |
| 2023-11-13 | 640.38 |
| 2023-11-10 | 649.35 |
| 2023-11-09 | 661.69 |
| 2023-11-08 | 657.20 |
| 2023-11-07 | 668.42 |
| 2023-11-06 | 684.12 |
| 2023-11-03 | 679.64 |
| 2023-11-02 | 683.00 |
| 2023-11-01 | 656.08 |
| 2023-10-31 | 674.03 |
| 2023-10-30 | 672.91 |
| 2023-10-27 | 671.79 |
| 2023-10-26 | 668.42 |
| 2023-10-25 | 672.91 |
| 2023-10-24 | 668.42 |
| 2023-10-20 | 671.79 |
| 2023-10-19 | 675.15 |
| 2023-10-18 | 686.37 |
| 2023-10-17 | 677.39 |
| 2023-10-16 | 677.39 |
| 2023-10-13 | 672.91 |
| 2023-10-12 | 679.64 |
| 2023-10-11 | 684.12 |
| 2023-10-10 | 685.25 |
| 2023-10-09 | 676.27 |
| 2023-10-06 | 685.25 |
| 2023-10-05 | 678.52 |
| 2023-10-04 | 668.42 |
| 2023-10-03 | 659.45 |
| 2023-09-29 | 667.30 |
| 2023-09-28 | 663.93 |
| 2023-09-27 | 667.30 |
| 2023-09-26 | 671.79 |
| 2023-09-25 | 688.61 |
| 2023-09-22 | 686.37 |
| 2023-09-21 | 689.73 |
| 2023-09-20 | 686.37 |
| 2023-09-19 | 687.49 |
| 2023-09-18 | 681.88 |
| 2023-09-15 | 684.12 |
| 2023-09-14 | 685.25 |
| 2023-09-13 | 683.00 |
| 2023-09-12 | 685.25 |
| 2023-09-11 | 685.25 |
| 2023-09-07 | 696.46 |
| 2023-09-06 | 705.44 |
| 2023-09-05 | 712.17 |
| 2023-09-04 | 718.90 |
| 2023-08-31 | 702.07 |
| 2023-08-30 | 715.53 |
| 2023-08-29 | 713.29 |
| 2023-08-28 | 734.60 |
| 2023-08-25 | 740.21 |
| 2023-08-24 | 742.46 |
| 2023-08-23 | 767.14 |
| 2023-08-22 | 767.14 |
| 2023-08-21 | 772.75 |
| 2023-08-18 | 797.42 |
| 2023-08-17 | 797.42 |
| 2023-08-16 | 803.03 |
| 2023-08-15 | 812.01 |
| 2023-08-14 | 797.42 |
| 2023-08-11 | 808.64 |
| 2023-08-10 | 806.40 |
| 2023-08-09 | 808.64 |
| 2023-08-08 | 797.42 |
| 2023-08-07 | 819.86 |
| 2023-08-04 | 801.91 |
| 2023-08-03 | 807.52 |
| 2023-08-02 | 807.52 |
| 2023-08-01 | 814.25 |
| 2023-07-31 | 819.86 |
| 2023-07-28 | 818.74 |
| 2023-07-27 | 818.74 |
| 2023-07-26 | 809.76 |
| 2023-07-25 | 813.13 |
| 2023-07-24 | 797.42 |
| 2023-07-21 | 810.89 |
| 2023-07-20 | 808.64 |
| 2023-07-19 | 824.35 |
| 2023-07-18 | 824.35 |
| 2023-07-14 | 817.62 |
| 2023-07-13 | 819.86 |
| 2023-07-12 | 817.62 |
| 2023-07-11 | 817.62 |
| 2023-07-10 | 814.25 |
| 2023-07-07 | 810.89 |
| 2023-07-06 | 813.13 |
| 2023-07-05 | 812.01 |
| 2023-07-04 | 819.86 |
| 2023-07-03 | 808.64 |
| 2023-06-30 | 806.40 |
| 2023-06-29 | 814.25 |
| 2023-06-28 | 813.13 |
| 2023-06-27 | 824.35 |
| 2023-06-26 | 810.89 |
| 2023-06-23 | 818.74 |
| 2023-06-21 | 819.86 |
| 2023-06-20 | 832.20 |
| 2023-06-19 | 825.47 |
| 2023-06-16 | 853.51 |
| 2023-06-15 | 829.96 |
| 2023-06-14 | 840.05 |
| 2023-06-13 | 832.70 |
| 2023-06-12 | 832.70 |
| 2023-06-09 | 844.25 |
| 2023-06-08 | 843.20 |
| 2023-06-07 | 835.85 |
| 2023-06-06 | 830.60 |
| 2023-06-05 | 825.35 |
| 2023-06-02 | 813.79 |
| 2023-06-01 | 803.29 |
| 2023-05-31 | 793.84 |
| 2023-05-30 | 790.69 |
| 2023-05-29 | 795.94 |
| 2023-05-25 | 791.74 |
| 2023-05-24 | 796.99 |
| 2023-05-23 | 799.09 |
| 2023-05-22 | 799.09 |
| 2023-05-19 | 807.49 |
| 2023-05-18 | 802.24 |
| 2023-05-17 | 793.84 |
| 2023-05-16 | 792.79 |
| 2023-05-15 | 795.94 |
| 2023-05-12 | 800.14 |
| 2023-05-11 | 792.79 |
| 2023-05-10 | 800.14 |
| 2023-05-09 | 792.79 |
| 2023-05-08 | 794.89 |
| 2023-05-05 | 791.74 |
| 2023-05-04 | 793.84 |
| 2023-05-03 | 787.54 |
| 2023-05-02 | 798.04 |
| 2023-04-28 | 798.04 |
| 2023-04-27 | 794.89 |
| 2023-04-26 | 795.94 |
| 2023-04-25 | 798.04 |
| 2023-04-24 | 799.09 |
| 2023-04-21 | 803.29 |
| 2023-04-20 | 812.74 |
| 2023-04-19 | 803.29 |
| 2023-04-18 | 812.74 |
| 2023-04-17 | 804.34 |
| 2023-04-14 | 803.29 |
| 2023-04-13 | 798.04 |
| 2023-04-12 | 794.89 |
| 2023-04-11 | 793.84 |
| 2023-04-06 | 779.13 |
| 2023-04-04 | 779.13 |
| 2023-04-03 | 780.18 |
| 2023-03-31 | 785.43 |
| 2023-03-30 | 786.48 |
| 2023-03-29 | 786.48 |
| 2023-03-28 | 781.23 |
| 2023-03-27 | 772.83 |
| 2023-03-24 | 767.58 |
| 2023-03-23 | 774.93 |
| 2023-03-22 | 771.78 |
| 2023-03-21 | 761.28 |
| 2023-03-20 | 761.28 |
| 2023-03-17 | 767.58 |
| 2023-03-16 | 771.78 |
| 2023-03-15 | 777.03 |
| 2023-03-14 | 771.78 |
| 2023-03-13 | 786.48 |
| 2023-03-10 | 778.08 |
| 2023-03-09 | 782.28 |
| 2023-03-08 | 777.03 |
| 2023-03-07 | 780.18 |
| 2023-03-06 | 778.08 |
| 2023-03-03 | 787.54 |
| 2023-03-02 | 792.79 |
| 2023-03-01 | 787.54 |
| 2023-02-28 | 774.93 |
| 2023-02-27 | 780.18 |
| 2023-02-24 | 791.74 |
| 2023-02-23 | 792.79 |
| 2023-02-22 | 781.23 |
| 2023-02-21 | 778.08 |
| 2023-02-20 | 784.38 |
| 2023-02-17 | 792.79 |
| 2023-02-16 | 798.04 |
| 2023-02-15 | 789.64 |
| 2023-02-14 | 790.69 |
| 2023-02-13 | 794.89 |
| 2023-02-10 | 792.79 |
| 2023-02-09 | 789.64 |
| 2023-02-08 | 787.54 |
| 2023-02-07 | 782.28 |
| 2023-02-06 | 782.28 |
| 2023-02-03 | 778.08 |
| 2023-02-02 | 778.08 |
| 2023-02-01 | 775.98 |
| 2023-01-31 | 770.73 |
| 2023-01-30 | 772.83 |
| 2023-01-27 | 784.38 |
| 2023-01-26 | 773.88 |
| 2023-01-20 | 762.33 |
| 2023-01-19 | 748.67 |
| 2023-01-18 | 747.62 |
| 2023-01-17 | 750.77 |
| 2023-01-16 | 746.57 |
| 2023-01-13 | 736.07 |
| 2023-01-12 | 730.82 |
| 2023-01-11 | 740.27 |
| 2023-01-10 | 752.87 |
| 2023-01-09 | 761.28 |
| 2023-01-06 | 728.72 |
| 2023-01-05 | 712.96 |
| 2023-01-04 | 693.00 |
| 2023-01-03 | 684.60 |
| 2022-12-30 | 676.20 |
| 2022-12-29 | 674.10 |
| 2022-12-28 | 677.25 |
| 2022-12-23 | 665.70 |
| 2022-12-22 | 663.60 |
| 2022-12-21 | 667.80 |
| 2022-12-20 | 679.35 |
| 2022-12-19 | 688.80 |
| 2022-12-16 | 689.85 |
| 2022-12-15 | 702.46 |
| 2022-12-14 | 691.28 |
| 2022-12-13 | 688.24 |
| 2022-12-12 | 679.10 |
| 2022-12-09 | 681.13 |
| 2022-12-08 | 661.83 |
| 2022-12-07 | 643.54 |
| 2022-12-06 | 654.72 |
| 2022-12-05 | 646.59 |
| 2022-12-02 | 631.35 |
| 2022-12-01 | 621.20 |
| 2022-11-30 | 636.43 |
| 2022-11-29 | 609.01 |
| 2022-11-28 | 605.96 |
| 2022-11-25 | 618.15 |
| 2022-11-24 | 617.13 |
| 2022-11-23 | 612.05 |
| 2022-11-22 | 614.09 |
| 2022-11-21 | 609.01 |
| 2022-11-18 | 621.20 |
| 2022-11-17 | 621.20 |
| 2022-11-16 | 632.37 |
| 2022-11-15 | 638.46 |
| 2022-11-14 | 639.48 |
| 2022-11-11 | 631.35 |
| 2022-11-10 | 609.01 |
| 2022-11-09 | 620.18 |
| 2022-11-08 | 631.35 |
| 2022-11-07 | 631.35 |
| 2022-11-04 | 580.57 |
| 2022-11-03 | 569.39 |
| 2022-11-02 | 589.71 |
| 2022-11-01 | 631.35 |
| 2022-10-31 | 609.01 |
| 2022-10-28 | 615.10 |
| 2022-10-27 | 634.40 |
| 2022-10-26 | 634.40 |
| 2022-10-25 | 632.37 |
| 2022-10-24 | 651.67 |
| 2022-10-21 | 702.46 |
| 2022-10-20 | 715.66 |
| 2022-10-19 | 748.17 |
| 2022-10-18 | 762.39 |
| 2022-10-17 | 761.37 |
| 2022-10-14 | 775.59 |
| 2022-10-13 | 775.59 |
| 2022-10-12 | 781.69 |
| 2022-10-11 | 796.92 |
| 2022-10-10 | 800.99 |
| 2022-10-07 | 814.19 |
| 2022-10-06 | 816.22 |
| 2022-10-05 | 821.30 |
| 2022-10-03 | 809.11 |
| 2022-09-30 | 821.30 |
| 2022-09-29 | 824.35 |
| 2022-09-28 | 824.35 |
| 2022-09-27 | 824.35 |
| 2022-09-26 | 825.37 |
| 2022-09-23 | 833.49 |
| 2022-09-22 | 831.46 |
| 2022-09-21 | 834.51 |
| 2022-09-20 | 833.49 |
| 2022-09-19 | 824.35 |
| 2022-09-16 | 834.51 |
| 2022-09-15 | 831.46 |
| 2022-09-14 | 827.40 |
| 2022-09-13 | 838.57 |
| 2022-09-09 | 834.51 |
| 2022-09-08 | 824.35 |
| 2022-09-07 | 834.51 |
| 2022-09-06 | 839.59 |
| 2022-09-05 | 833.49 |
| 2022-09-02 | 854.82 |
| 2022-09-01 | 838.57 |
| 2022-08-31 | 831.46 |
| 2022-08-30 | 848.73 |
| 2022-08-29 | 847.71 |
| 2022-08-26 | 847.71 |
| 2022-08-25 | 853.81 |
| 2022-08-24 | 847.71 |
| 2022-08-23 | 850.76 |
| 2022-08-22 | 856.85 |
| 2022-08-19 | 860.92 |
| 2022-08-18 | 870.06 |
| 2022-08-17 | 868.03 |
| 2022-08-16 | 869.04 |
| 2022-08-15 | 859.90 |
| 2022-08-12 | 857.87 |
| 2022-08-11 | 851.78 |
| 2022-08-10 | 862.95 |
| 2022-08-09 | 844.67 |
| 2022-08-08 | 844.67 |
| 2022-08-05 | 844.67 |
| 2022-08-04 | 859.90 |
| 2022-08-03 | 854.82 |
| 2022-08-02 | 854.82 |
| 2022-08-01 | 858.89 |
| 2022-07-29 | 871.08 |
| 2022-07-28 | 872.09 |
| 2022-07-27 | 867.01 |
| 2022-07-26 | 863.97 |
| 2022-07-25 | 871.08 |
| 2022-07-22 | 867.01 |
| 2022-07-21 | 874.12 |
| 2022-07-20 | 873.11 |
| 2022-07-19 | 863.97 |
| 2022-07-18 | 862.95 |
| 2022-07-15 | 870.06 |
| 2022-07-14 | 880.22 |
| 2022-07-13 | 883.26 |
| 2022-07-12 | 884.28 |
| 2022-07-11 | 878.19 |
| 2022-07-08 | 880.22 |
| 2022-07-07 | 875.14 |
| 2022-07-06 | 875.14 |
| 2022-07-05 | 873.11 |
| 2022-07-04 | 876.15 |
| 2022-06-30 | 885.30 |
| 2022-06-29 | 882.25 |
| 2022-06-28 | 887.33 |
| 2022-06-27 | 888.34 |
| 2022-06-24 | 880.22 |
| 2022-06-23 | 889.36 |
| 2022-06-22 | 897.49 |
| 2022-06-21 | 891.39 |
| 2022-06-20 | 886.31 |
| 2022-06-17 | 897.83 |
| 2022-06-16 | 882.47 |
| 2022-06-15 | 884.39 |
| 2022-06-14 | 890.15 |
| 2022-06-13 | 886.31 |
| 2022-06-10 | 895.91 |
| 2022-06-09 | 895.91 |
| 2022-06-08 | 895.91 |
| 2022-06-07 | 888.23 |
| 2022-06-06 | 878.64 |
| 2022-06-02 | 886.31 |
| 2022-06-01 | 895.91 |
| 2022-05-31 | 893.99 |
| 2022-05-30 | 884.39 |
| 2022-05-27 | 878.64 |
| 2022-05-26 | 872.88 |
| 2022-05-25 | 869.04 |
| 2022-05-24 | 861.37 |
| 2022-05-23 | 869.04 |
| 2022-05-20 | 867.12 |
| 2022-05-19 | 861.37 |
| 2022-05-18 | 857.53 |
| 2022-05-17 | 878.64 |
| 2022-05-16 | 869.04 |
| 2022-05-13 | 867.12 |
| 2022-05-12 | 854.65 |
| 2022-05-11 | 859.45 |
| 2022-05-10 | 865.20 |
| 2022-05-06 | 861.37 |
| 2022-05-05 | 867.12 |
| 2022-05-04 | 876.72 |
| 2022-05-03 | 892.07 |
| 2022-04-29 | 884.39 |
| 2022-04-28 | 876.72 |
| 2022-04-27 | 869.04 |
| 2022-04-26 | 867.12 |
| 2022-04-25 | 859.45 |
| 2022-04-22 | 876.72 |
| 2022-04-21 | 878.64 |
| 2022-04-20 | 878.64 |
| 2022-04-19 | 893.99 |
| 2022-04-14 | 899.74 |
| 2022-04-13 | 911.26 |
| 2022-04-12 | 909.34 |
| 2022-04-11 | 905.50 |
| 2022-04-08 | 905.50 |
| 2022-04-07 | 905.50 |
| 2022-04-06 | 899.74 |
| 2022-04-04 | 905.50 |
| 2022-04-01 | 895.91 |
| 2022-03-31 | 907.42 |
| 2022-03-30 | 907.42 |
| 2022-03-29 | 897.83 |
| 2022-03-28 | 890.15 |
| 2022-03-25 | 897.83 |
| 2022-03-24 | 903.58 |
| 2022-03-23 | 907.42 |
| 2022-03-22 | 899.74 |
| 2022-03-21 | 886.31 |
| 2022-03-18 | 888.23 |
| 2022-03-17 | 872.88 |
| 2022-03-16 | 853.69 |
| 2022-03-15 | 831.62 |
| 2022-03-14 | 849.85 |
| 2022-03-11 | 859.45 |
| 2022-03-10 | 855.61 |
| 2022-03-09 | 843.14 |
| 2022-03-08 | 869.04 |
| 2022-03-07 | 861.37 |
| 2022-03-04 | 872.88 |
| 2022-03-03 | 878.64 |
| 2022-03-02 | 888.23 |
| 2022-03-01 | 882.47 |
| 2022-02-28 | 876.72 |
| 2022-02-25 | 882.47 |
| 2022-02-24 | 878.64 |
| 2022-02-23 | 897.83 |
| 2022-02-22 | 895.91 |
| 2022-02-21 | 903.58 |
| 2022-02-18 | 901.66 |
| 2022-02-17 | 909.34 |
| 2022-02-16 | 903.58 |
| 2022-02-15 | 895.91 |
| 2022-02-14 | 903.58 |
| 2022-02-11 | 901.66 |
| 2022-02-10 | 911.26 |
| 2022-02-09 | 897.83 |
| 2022-02-08 | 899.74 |
| 2022-02-07 | 907.42 |
| 2022-02-04 | 897.83 |
| 2022-01-31 | 903.58 |
| 2022-01-28 | 901.66 |
| 2022-01-27 | 903.58 |
| 2022-01-26 | 907.42 |
| 2022-01-25 | 897.83 |
| 2022-01-24 | 915.10 |
| 2022-01-21 | 905.50 |
| 2022-01-20 | 892.07 |
| 2022-01-19 | 901.66 |
| 2022-01-18 | 882.47 |
| 2022-01-17 | 882.47 |
| 2022-01-14 | 882.47 |
| 2022-01-13 | 892.07 |
| 2022-01-12 | 878.64 |
| 2022-01-11 | 874.80 |
| 2022-01-10 | 876.72 |
| 2022-01-07 | 886.31 |
| 2022-01-06 | 878.64 |
| 2022-01-05 | 872.88 |
| 2022-01-04 | 886.31 |
| 2022-01-03 | 893.99 |
| 2021-12-31 | 888.23 |
| 2021-12-30 | 892.07 |
| 2021-12-29 | 880.56 |
| 2021-12-28 | 867.12 |
| 2021-12-24 | 865.20 |
| 2021-12-23 | 854.65 |
| 2021-12-22 | 841.22 |
| 2021-12-21 | 842.18 |
| 2021-12-20 | 845.06 |
| 2021-12-17 | 839.30 |
| 2021-12-16 | 869.04 |
| 2021-12-15 | 876.72 |
| 2021-12-14 | 867.12 |
| 2021-12-13 | 872.88 |
| 2021-12-10 | 870.96 |
| 2021-12-09 | 870.96 |
| 2021-12-08 | 882.47 |
| 2021-12-07 | 878.64 |
| 2021-12-06 | 876.72 |
| 2021-12-03 | 872.88 |
| 2021-12-02 | 876.72 |
| 2021-12-01 | 869.04 |
| 2021-11-30 | 870.96 |
| 2021-11-29 | 890.15 |
| 2021-11-26 | 901.66 |
| 2021-11-25 | 899.74 |
| 2021-11-24 | 901.66 |
| 2021-11-23 | 903.58 |
| 2021-11-22 | 880.56 |
| 2021-11-19 | 888.23 |
| 2021-11-18 | 886.31 |
| 2021-11-17 | 888.23 |
| 2021-11-16 | 886.31 |
| 2021-11-15 | 867.12 |
| 2021-11-12 | 892.07 |
| 2021-11-11 | 911.26 |
| 2021-11-10 | 916.06 |
| 2021-11-09 | 931.05 |
| 2021-11-08 | 901.06 |
| 2021-11-05 | 865.44 |
| 2021-11-04 | 878.56 |
| 2021-11-03 | 809.20 |
| 2021-11-02 | 775.46 |
| 2021-11-01 | 774.52 |
| 2021-10-29 | 764.21 |
| 2021-10-28 | 759.52 |
| 2021-10-27 | 765.15 |
| 2021-10-26 | 759.52 |
| 2021-10-25 | 757.65 |
| 2021-10-22 | 751.09 |
| 2021-10-21 | 747.34 |
| 2021-10-20 | 748.27 |
| 2021-10-19 | 748.27 |
| 2021-10-18 | 745.46 |
| 2021-10-15 | 739.84 |
| 2021-10-12 | 739.84 |
| 2021-10-11 | 743.59 |
| 2021-10-08 | 743.59 |
| 2021-10-07 | 743.59 |
| 2021-10-06 | 722.97 |
| 2021-10-05 | 722.03 |
| 2021-10-04 | 714.53 |
| 2021-09-30 | 710.78 |
| 2021-09-29 | 707.03 |
| 2021-09-28 | 701.41 |
| 2021-09-27 | 699.53 |
| 2021-09-24 | 713.59 |
| 2021-09-23 | 721.09 |
| 2021-09-21 | 720.16 |
| 2021-09-20 | 715.47 |
| 2021-09-17 | 748.27 |
| 2021-09-16 | 743.59 |
| 2021-09-15 | 755.77 |
| 2021-09-14 | 758.59 |
| 2021-09-13 | 769.83 |
| 2021-09-10 | 768.90 |
| 2021-09-09 | 761.40 |
| 2021-09-08 | 766.08 |
| 2021-09-07 | 758.59 |
| 2021-09-06 | 761.40 |
| 2021-09-03 | 757.65 |
| 2021-09-02 | 760.46 |
| 2021-09-01 | 766.08 |
| 2021-08-31 | 757.65 |
| 2021-08-30 | 762.33 |
| 2021-08-27 | 768.90 |
| 2021-08-26 | 767.96 |
| 2021-08-25 | 767.96 |
| 2021-08-24 | 766.08 |
| 2021-08-23 | 762.33 |
| 2021-08-20 | 762.33 |
| 2021-08-19 | 763.27 |
| 2021-08-18 | 767.02 |
| 2021-08-17 | 767.02 |
| 2021-08-16 | 767.02 |
| 2021-08-13 | 766.08 |
| 2021-08-12 | 766.08 |
| 2021-08-11 | 756.71 |
| 2021-08-10 | 763.27 |
| 2021-08-09 | 765.15 |
| 2021-08-06 | 761.40 |
| 2021-08-05 | 766.08 |
| 2021-08-04 | 767.96 |
| 2021-08-03 | 752.96 |
| 2021-08-02 | 755.77 |
| 2021-07-30 | 752.96 |
| 2021-07-29 | 755.77 |
| 2021-07-28 | 746.40 |
| 2021-07-27 | 747.34 |
| 2021-07-26 | 752.96 |
| 2021-07-23 | 766.08 |
| 2021-07-22 | 767.02 |
| 2021-07-21 | 764.21 |
| 2021-07-20 | 767.02 |
| 2021-07-19 | 767.02 |
| 2021-07-16 | 768.90 |
| 2021-07-15 | 767.02 |
| 2021-07-14 | 766.08 |
| 2021-07-13 | 766.08 |
| 2021-07-12 | 768.90 |
| 2021-07-09 | 768.90 |
| 2021-07-08 | 765.15 |
| 2021-07-07 | 769.83 |
| 2021-07-06 | 762.33 |
| 2021-07-05 | 760.46 |
| 2021-07-02 | 762.33 |
| 2021-06-30 | 760.46 |
| 2021-06-29 | 757.65 |
| 2021-06-28 | 767.96 |
| 2021-06-25 | 763.27 |
| 2021-06-24 | 767.02 |
| 2021-06-23 | 760.46 |
| 2021-06-22 | 759.52 |
| 2021-06-21 | 761.40 |
| 2021-06-18 | 760.46 |
| 2021-06-17 | 756.71 |
| 2021-06-16 | 759.52 |
| 2021-06-15 | 765.15 |
| 2021-06-11 | 767.96 |
| 2021-06-10 | 767.02 |
| 2021-06-09 | 762.33 |
| 2021-06-08 | 765.15 |
| 2021-06-07 | 776.39 |
| 2021-06-04 | 773.58 |
| 2021-06-03 | 761.20 |
| 2021-06-02 | 747.94 |
| 2021-06-01 | 745.29 |
| 2021-05-31 | 745.29 |
| 2021-05-28 | 752.36 |
| 2021-05-27 | 744.40 |
| 2021-05-26 | 739.98 |
| 2021-05-25 | 738.21 |
| 2021-05-24 | 732.91 |
| 2021-05-21 | 725.84 |
| 2021-05-20 | 717.88 |
| 2021-05-18 | 716.99 |
| 2021-05-17 | 716.11 |
| 2021-05-14 | 716.99 |
| 2021-05-13 | 715.23 |
| 2021-05-12 | 711.69 |
| 2021-05-11 | 713.46 |
| 2021-05-10 | 717.88 |
| 2021-05-07 | 711.69 |
| 2021-05-06 | 711.69 |
| 2021-05-05 | 715.23 |
| 2021-05-04 | 711.69 |
| 2021-05-03 | 716.99 |
| 2021-04-30 | 706.38 |
| 2021-04-29 | 705.50 |
| 2021-04-28 | 713.46 |
| 2021-04-27 | 715.23 |
| 2021-04-26 | 710.80 |
| 2021-04-23 | 704.62 |
| 2021-04-22 | 702.85 |
| 2021-04-21 | 706.38 |
| 2021-04-20 | 699.31 |
| 2021-04-19 | 697.54 |
| 2021-04-16 | 697.54 |
| 2021-04-15 | 691.35 |
| 2021-04-14 | 694.00 |
| 2021-04-13 | 688.70 |
| 2021-04-12 | 682.51 |
| 2021-04-09 | 680.74 |
| 2021-04-08 | 686.93 |
| 2021-04-07 | 686.93 |
| 2021-04-01 | 678.09 |
| 2021-03-31 | 655.10 |
| 2021-03-30 | 663.94 |
| 2021-03-29 | 658.64 |
| 2021-03-26 | 660.41 |
| 2021-03-25 | 655.98 |
| 2021-03-24 | 659.52 |
| 2021-03-23 | 668.36 |
| 2021-03-22 | 680.74 |
| 2021-03-19 | 674.55 |
| 2021-03-18 | 679.86 |
| 2021-03-17 | 678.09 |
| 2021-03-16 | 683.39 |
| 2021-03-15 | 686.93 |
| 2021-03-12 | 691.35 |
| 2021-03-11 | 688.70 |
| 2021-03-10 | 676.32 |
| 2021-03-09 | 677.21 |
| 2021-03-08 | 686.93 |
| 2021-03-05 | 682.51 |
| 2021-03-04 | 687.82 |
| 2021-03-03 | 677.21 |
| 2021-03-02 | 678.09 |
| 2021-03-01 | 678.09 |
| 2021-02-26 | 681.63 |
| 2021-02-25 | 678.09 |
| 2021-02-24 | 684.28 |
| 2021-02-23 | 686.93 |
| 2021-02-22 | 686.05 |
| 2021-02-19 | 686.93 |
| 2021-02-18 | 680.74 |
| 2021-02-17 | 691.35 |
| 2021-02-16 | 691.35 |
| 2021-02-11 | 694.00 |
| 2021-02-10 | 686.05 |
| 2021-02-09 | 682.51 |
| 2021-02-08 | 675.44 |
| 2021-02-05 | 668.36 |
| 2021-02-04 | 660.41 |
| 2021-02-03 | 671.02 |
| 2021-02-02 | 665.71 |
| 2021-02-01 | 652.45 |
| 2021-01-29 | 663.06 |
| 2021-01-28 | 655.98 |
| 2021-01-27 | 668.36 |
| 2021-01-26 | 661.29 |
| 2021-01-25 | 672.78 |
| 2021-01-22 | 670.13 |
| 2021-01-21 | 655.10 |
| 2021-01-20 | 651.56 |
| 2021-01-19 | 653.33 |
| 2021-01-18 | 647.14 |
| 2021-01-15 | 633.88 |
| 2021-01-14 | 618.85 |
| 2021-01-13 | 636.53 |
| 2021-01-12 | 633.00 |
| 2021-01-11 | 631.23 |
| 2021-01-08 | 638.30 |
| 2021-01-07 | 635.65 |
| 2021-01-06 | 637.42 |
| 2021-01-05 | 640.95 |
| 2021-01-04 | 629.46 |
| 2020-12-31 | 616.20 |
| 2020-12-30 | 598.51 |
| 2020-12-29 | 594.98 |
| 2020-12-28 | 589.67 |
| 2020-12-24 | 578.18 |
| 2020-12-23 | 579.94 |
| 2020-12-22 | 577.29 |
| 2020-12-21 | 571.10 |
| 2020-12-18 | 572.87 |
| 2020-12-17 | 564.91 |
| 2020-12-16 | 564.03 |
| 2020-12-15 | 564.03 |
| 2020-12-14 | 565.80 |
| 2020-12-11 | 564.91 |
| 2020-12-10 | 566.68 |
| 2020-12-09 | 566.68 |
| 2020-12-08 | 565.80 |
| 2020-12-07 | 570.22 |
| 2020-12-04 | 572.87 |
| 2020-12-03 | 567.57 |
| 2020-12-02 | 558.72 |
| 2020-12-01 | 566.68 |
| 2020-11-30 | 559.61 |
| 2020-11-27 | 565.80 |
| 2020-11-26 | 569.33 |
| 2020-11-25 | 567.57 |
| 2020-11-24 | 558.72 |
| 2020-11-23 | 553.42 |
| 2020-11-20 | 563.14 |
| 2020-11-19 | 569.33 |
| 2020-11-18 | 571.10 |
| 2020-11-17 | 571.99 |
| 2020-11-16 | 564.03 |
| 2020-11-13 | 559.61 |
| 2020-11-12 | 563.14 |
| 2020-11-11 | 568.45 |
| 2020-11-10 | 561.38 |
| 2020-11-09 | 551.65 |
| 2020-11-06 | 548.11 |
| 2020-11-05 | 531.31 |
| 2020-11-04 | 569.33 |
| 2020-11-03 | 564.91 |
| 2020-11-02 | 571.99 |
| 2020-10-30 | 568.45 |
| 2020-10-29 | 568.45 |
| 2020-10-28 | 571.10 |
| 2020-10-27 | 582.60 |
| 2020-10-23 | 590.55 |
| 2020-10-22 | 592.32 |
| 2020-10-21 | 589.67 |
| 2020-10-20 | 589.67 |
| 2020-10-19 | 595.86 |
| 2020-10-16 | 594.09 |
| 2020-10-15 | 596.74 |
| 2020-10-14 | 594.98 |
| 2020-10-12 | 594.09 |
| 2020-10-09 | 592.32 |
| 2020-10-08 | 578.87 |
| 2020-10-07 | 573.96 |
| 2020-10-06 | 576.06 |
| 2020-10-05 | 564.14 |
| 2020-09-30 | 563.44 |
| 2020-09-29 | 557.83 |
| 2020-09-28 | 552.22 |
| 2020-09-25 | 550.81 |
| 2020-09-24 | 555.02 |
| 2020-09-23 | 563.44 |
| 2020-09-22 | 562.74 |
| 2020-09-21 | 562.74 |
| 2020-09-18 | 564.84 |
| 2020-09-17 | 564.84 |
| 2020-09-16 | 564.84 |
| 2020-09-15 | 565.54 |
| 2020-09-14 | 564.84 |
| 2020-09-11 | 564.84 |
| 2020-09-10 | 573.26 |
| 2020-09-09 | 573.26 |
| 2020-09-08 | 573.26 |
| 2020-09-07 | 573.26 |
| 2020-09-04 | 572.55 |
| 2020-09-03 | 575.36 |
| 2020-09-02 | 569.75 |
| 2020-09-01 | 575.36 |
| 2020-08-31 | 576.76 |
| 2020-08-28 | 572.55 |
| 2020-08-27 | 569.05 |
| 2020-08-26 | 575.36 |
| 2020-08-25 | 571.85 |
| 2020-08-24 | 576.76 |
| 2020-08-21 | 574.66 |
| 2020-08-20 | 585.18 |
| 2020-08-19 | 496.11 |
| 2020-08-18 | 487.70 |
| 2020-08-17 | 480.68 |
| 2020-08-14 | 477.88 |
| 2020-08-13 | 479.98 |
| 2020-08-12 | 482.09 |
| 2020-08-11 | 477.18 |
| 2020-08-10 | 479.98 |
| 2020-08-07 | 477.88 |
| 2020-08-06 | 479.28 |
| 2020-08-05 | 482.09 |
| 2020-08-04 | 485.59 |
| 2020-08-03 | 481.38 |
| 2020-07-31 | 478.58 |
| 2020-07-30 | 479.28 |
| 2020-07-29 | 478.58 |
| 2020-07-28 | 473.67 |
| 2020-07-27 | 477.88 |
| 2020-07-24 | 478.58 |
| 2020-07-23 | 478.58 |
| 2020-07-22 | 480.68 |
| 2020-07-21 | 485.59 |
| 2020-07-20 | 484.19 |
| 2020-07-17 | 482.79 |
| 2020-07-16 | 483.49 |
| 2020-07-15 | 487.70 |
| 2020-07-14 | 487.70 |
| 2020-07-13 | 489.80 |
| 2020-07-10 | 491.90 |
| 2020-07-09 | 498.22 |
| 2020-07-08 | 502.42 |
| 2020-07-07 | 505.23 |
| 2020-07-06 | 508.03 |
| 2020-07-03 | 503.83 |
| 2020-07-02 | 499.62 |
| 2020-06-30 | 489.80 |
| 2020-06-29 | 486.29 |
| 2020-06-26 | 489.10 |
| 2020-06-24 | 496.81 |
| 2020-06-23 | 503.12 |
| 2020-06-22 | 503.83 |
| 2020-06-19 | 504.53 |
| 2020-06-18 | 504.53 |
| 2020-06-17 | 507.33 |
| 2020-06-16 | 503.83 |
| 2020-06-15 | 501.72 |
| 2020-06-12 | 507.33 |
| 2020-06-11 | 506.01 |
| 2020-06-10 | 502.71 |
| 2020-06-09 | 504.03 |
| 2020-06-08 | 495.45 |
| 2020-06-05 | 492.81 |
| 2020-06-04 | 485.55 |
| 2020-06-03 | 487.53 |
| 2020-06-02 | 486.21 |
| 2020-06-01 | 477.63 |
| 2020-05-29 | 474.32 |
| 2020-05-28 | 480.93 |
| 2020-05-27 | 482.91 |
| 2020-05-26 | 480.93 |
| 2020-05-25 | 473.00 |
| 2020-05-22 | 482.25 |
| 2020-05-21 | 498.09 |
| 2020-05-20 | 504.03 |
| 2020-05-19 | 500.73 |
| 2020-05-18 | 496.11 |
| 2020-05-15 | 492.81 |
| 2020-05-14 | 492.81 |
| 2020-05-13 | 504.03 |
| 2020-05-12 | 501.39 |
| 2020-05-11 | 500.07 |
| 2020-05-08 | 496.77 |
| 2020-05-07 | 493.47 |
| 2020-05-06 | 494.13 |
| 2020-05-05 | 487.53 |
| 2020-05-04 | 490.83 |
| 2020-04-29 | 494.13 |
| 2020-04-28 | 483.57 |
| 2020-04-27 | 484.89 |
| 2020-04-24 | 478.95 |
| 2020-04-23 | 480.93 |
| 2020-04-22 | 475.65 |
| 2020-04-21 | 472.34 |
| 2020-04-20 | 474.32 |
| 2020-04-17 | 478.95 |
| 2020-04-16 | 471.02 |
| 2020-04-15 | 480.27 |
| 2020-04-14 | 480.93 |
| 2020-04-09 | 477.63 |
| 2020-04-08 | 474.32 |
| 2020-04-07 | 473.00 |
| 2020-04-06 | 461.12 |
| 2020-04-03 | 455.18 |
| 2020-04-02 | 457.82 |
| 2020-04-01 | 453.86 |
| 2020-03-31 | 459.14 |
| 2020-03-30 | 446.60 |
| 2020-03-27 | 459.80 |
| 2020-03-26 | 453.86 |
| 2020-03-25 | 447.26 |
| 2020-03-24 | 430.76 |
| 2020-03-23 | 416.23 |
| 2020-03-20 | 443.30 |
| 2020-03-19 | 432.74 |
| 2020-03-18 | 467.72 |
| 2020-03-17 | 474.99 |
| 2020-03-16 | 480.93 |
| 2020-03-13 | 494.13 |
| 2020-03-12 | 490.83 |
| 2020-03-11 | 506.67 |
| 2020-03-10 | 502.71 |
| 2020-03-09 | 505.35 |
| 2020-03-06 | 522.52 |
| 2020-03-05 | 525.16 |
| 2020-03-04 | 515.91 |
| 2020-03-03 | 513.93 |
| 2020-03-02 | 513.27 |
| 2020-02-28 | 512.61 |
| 2020-02-27 | 516.57 |
| 2020-02-26 | 514.59 |
| 2020-02-25 | 512.61 |
| 2020-02-24 | 514.59 |
| 2020-02-21 | 522.52 |
| 2020-02-20 | 525.82 |
| 2020-02-19 | 527.80 |
| 2020-02-18 | 530.44 |
| 2020-02-17 | 533.08 |
| 2020-02-14 | 537.04 |
| 2020-02-13 | 530.44 |
| 2020-02-12 | 524.50 |
| 2020-02-11 | 519.21 |
| 2020-02-10 | 520.53 |
| 2020-02-07 | 520.53 |
| 2020-02-06 | 526.48 |
| 2020-02-05 | 521.86 |
| 2020-02-04 | 519.21 |
| 2020-02-03 | 511.95 |
| 2020-01-31 | 514.59 |
| 2020-01-30 | 517.23 |
| 2020-01-29 | 530.44 |
| 2020-01-24 | 545.62 |
| 2020-01-23 | 543.64 |
| 2020-01-22 | 548.26 |
| 2020-01-21 | 546.94 |
| 2020-01-20 | 553.54 |
| 2020-01-17 | 554.86 |
| 2020-01-16 | 556.84 |
| 2020-01-15 | 555.52 |
| 2020-01-14 | 555.52 |
| 2020-01-13 | 557.50 |
| 2020-01-10 | 550.90 |
| 2020-01-09 | 552.22 |
| 2020-01-08 | 548.92 |
| 2020-01-07 | 550.24 |
| 2020-01-06 | 547.60 |
| 2020-01-03 | 549.58 |
| 2020-01-02 | 546.94 |
| 2019-12-31 | 544.96 |
| 2019-12-30 | 544.96 |
| 2019-12-27 | 542.32 |
| 2019-12-24 | 542.98 |
| 2019-12-23 | 542.32 |
| 2019-12-20 | 539.02 |
| 2019-12-19 | 540.34 |
| 2019-12-18 | 537.70 |
| 2019-12-17 | 539.68 |
| 2019-12-16 | 529.12 |
| 2019-12-13 | 529.78 |
| 2019-12-12 | 519.21 |
| 2019-12-11 | 515.91 |
| 2019-12-10 | 517.23 |
| 2019-12-09 | 520.53 |
| 2019-12-06 | 520.53 |
| 2019-12-05 | 515.91 |
| 2019-12-04 | 515.91 |
| 2019-12-03 | 522.52 |
| 2019-12-02 | 517.23 |
| 2019-11-29 | 516.57 |
| 2019-11-28 | 521.20 |
| 2019-11-27 | 518.55 |
| 2019-11-26 | 520.53 |
| 2019-11-25 | 523.18 |
| 2019-11-22 | 520.53 |
| 2019-11-21 | 520.53 |
| 2019-11-20 | 521.20 |
| 2019-11-19 | 517.98 |
| 2019-11-18 | 512.83 |
| 2019-11-15 | 509.61 |
| 2019-11-14 | 505.10 |
| 2019-11-13 | 513.47 |
| 2019-11-12 | 525.06 |
| 2019-11-11 | 528.92 |
| 2019-11-08 | 536.00 |
| 2019-11-07 | 539.22 |
| 2019-11-06 | 538.58 |
| 2019-11-05 | 538.58 |
| 2019-11-04 | 537.93 |
| 2019-11-01 | 537.29 |
| 2019-10-31 | 536.00 |
| 2019-10-30 | 537.29 |
| 2019-10-29 | 534.07 |
| 2019-10-28 | 535.36 |
| 2019-10-25 | 530.21 |
| 2019-10-24 | 528.92 |
| 2019-10-23 | 532.14 |
| 2019-10-22 | 518.62 |
| 2019-10-21 | 536.64 |
| 2019-10-18 | 513.47 |
| 2019-10-17 | 514.76 |
| 2019-10-16 | 501.88 |
| 2019-10-15 | 498.66 |
| 2019-10-14 | 500.60 |
| 2019-10-11 | 499.31 |
| 2019-10-10 | 493.51 |
| 2019-10-09 | 493.51 |
| 2019-10-08 | 499.95 |
| 2019-10-04 | 503.17 |
| 2019-10-03 | 504.46 |
| 2019-10-02 | 503.17 |
| 2019-09-30 | 501.24 |
| 2019-09-27 | 498.66 |
| 2019-09-26 | 499.31 |
| 2019-09-25 | 498.02 |
| 2019-09-24 | 499.95 |
| 2019-09-23 | 499.31 |
| 2019-09-20 | 492.23 |
| 2019-09-19 | 494.16 |
| 2019-09-18 | 497.38 |
| 2019-09-17 | 498.66 |
| 2019-09-16 | 499.95 |
| 2019-09-13 | 502.53 |
| 2019-09-12 | 501.88 |
| 2019-09-11 | 504.46 |
| 2019-09-10 | 495.45 |
| 2019-09-09 | 501.24 |
| 2019-09-06 | 499.95 |
| 2019-09-05 | 501.88 |
| 2019-09-04 | 503.81 |
| 2019-09-03 | 488.37 |
| 2019-09-02 | 489.01 |
| 2019-08-30 | 498.66 |
| 2019-08-29 | 502.53 |
| 2019-08-28 | 510.90 |
| 2019-08-27 | 506.39 |
| 2019-08-26 | 510.25 |
| 2019-08-23 | 530.85 |
| 2019-08-22 | 523.13 |
| 2019-08-21 | 536.00 |
| 2019-08-20 | 534.07 |
| 2019-08-19 | 528.92 |
| 2019-08-16 | 511.54 |
| 2019-08-15 | 479.35 |
| 2019-08-14 | 478.07 |
| 2019-08-13 | 482.57 |
| 2019-08-12 | 496.09 |
| 2019-08-09 | 511.54 |
| 2019-08-08 | 505.75 |
| 2019-08-07 | 498.02 |
| 2019-08-06 | 494.80 |
| 2019-08-05 | 491.58 |
| 2019-08-02 | 523.77 |
| 2019-08-01 | 531.49 |
| 2019-07-31 | 534.71 |
| 2019-07-30 | 541.15 |
| 2019-07-29 | 541.79 |
| 2019-07-26 | 556.60 |
| 2019-07-25 | 566.90 |
| 2019-07-24 | 573.34 |
| 2019-07-23 | 578.49 |
| 2019-07-22 | 579.77 |
| 2019-07-19 | 583.64 |
| 2019-07-18 | 575.91 |
| 2019-07-17 | 583.64 |
| 2019-07-16 | 578.49 |
| 2019-07-15 | 578.49 |
| 2019-07-12 | 584.92 |
| 2019-07-11 | 586.21 |
| 2019-07-10 | 584.92 |
| 2019-07-09 | 587.50 |
| 2019-07-08 | 593.94 |
| 2019-07-05 | 604.24 |
| 2019-07-04 | 592.65 |
| 2019-07-03 | 566.90 |
| 2019-07-02 | 561.75 |
| 2019-06-28 | 561.75 |
| 2019-06-27 | 557.89 |
| 2019-06-26 | 552.74 |
| 2019-06-25 | 552.74 |
| 2019-06-24 | 559.17 |
| 2019-06-21 | 564.32 |
| 2019-06-20 | 537.29 |
| 2019-06-19 | 536.00 |
| 2019-06-18 | 531.49 |
| 2019-06-17 | 529.56 |
| 2019-06-14 | 527.63 |
| 2019-06-13 | 530.21 |
| 2019-06-12 | 534.71 |
| 2019-06-11 | 547.59 |
| 2019-06-10 | 547.59 |
| 2019-06-06 | 542.44 |
| 2019-06-05 | 541.21 |
| 2019-06-04 | 530.18 |
| 2019-06-03 | 526.50 |
| 2019-05-31 | 536.31 |
| 2019-05-30 | 542.44 |
| 2019-05-29 | 553.47 |
| 2019-05-28 | 548.57 |
| 2019-05-27 | 552.25 |
| 2019-05-24 | 552.25 |
| 2019-05-23 | 548.57 |
| 2019-05-22 | 551.02 |
| 2019-05-21 | 548.57 |
| 2019-05-20 | 548.57 |
| 2019-05-17 | 544.89 |
| 2019-05-16 | 543.66 |
| 2019-05-15 | 533.86 |
| 2019-05-14 | 524.05 |
| 2019-05-10 | 536.31 |
| 2019-05-09 | 531.40 |
| 2019-05-08 | 547.34 |
| 2019-05-07 | 553.47 |
| 2019-05-06 | 552.25 |
| 2019-05-03 | 562.05 |
| 2019-05-02 | 558.38 |
| 2019-04-30 | 553.47 |
| 2019-04-29 | 557.15 |
| 2019-04-26 | 554.70 |
| 2019-04-25 | 554.70 |
| 2019-04-24 | 551.02 |
| 2019-04-23 | 551.02 |
| 2019-04-18 | 554.70 |
| 2019-04-17 | 548.57 |
| 2019-04-16 | 551.02 |
| 2019-04-15 | 552.25 |
| 2019-04-12 | 544.89 |
| 2019-04-11 | 551.02 |
| 2019-04-10 | 564.51 |
| 2019-04-09 | 551.02 |
| 2019-04-08 | 542.44 |
| 2019-04-04 | 532.63 |
| 2019-04-03 | 521.60 |
| 2019-04-02 | 525.27 |
| 2019-04-01 | 510.56 |
| 2019-03-29 | 500.75 |
| 2019-03-28 | 493.40 |
| 2019-03-27 | 486.04 |
| 2019-03-26 | 485.43 |
| 2019-03-25 | 482.98 |
| 2019-03-22 | 487.88 |
| 2019-03-21 | 482.36 |
| 2019-03-20 | 476.23 |
| 2019-03-19 | 475.01 |
| 2019-03-18 | 469.49 |
| 2019-03-15 | 467.04 |
| 2019-03-14 | 463.97 |
| 2019-03-13 | 464.59 |
| 2019-03-12 | 463.97 |
| 2019-03-11 | 464.59 |
| 2019-03-08 | 463.36 |
| 2019-03-07 | 462.75 |
| 2019-03-06 | 463.36 |
| 2019-03-05 | 465.20 |
| 2019-03-04 | 463.97 |
| 2019-03-01 | 459.07 |
| 2019-02-28 | 457.84 |
| 2019-02-27 | 460.91 |
| 2019-02-26 | 458.46 |
| 2019-02-25 | 459.68 |
| 2019-02-22 | 456.62 |
| 2019-02-21 | 457.23 |
| 2019-02-20 | 457.84 |
| 2019-02-19 | 454.78 |
| 2019-02-18 | 455.39 |
| 2019-02-15 | 455.39 |
| 2019-02-14 | 457.23 |
| 2019-02-13 | 454.78 |
| 2019-02-12 | 452.94 |
| 2019-02-11 | 448.65 |
| 2019-02-08 | 449.26 |
| 2019-02-04 | 449.26 |
| 2019-02-01 | 448.03 |
| 2019-01-31 | 446.19 |
| 2019-01-30 | 446.81 |
| 2019-01-29 | 447.42 |
| 2019-01-28 | 448.03 |
| 2019-01-25 | 445.58 |
| 2019-01-24 | 439.45 |
| 2019-01-23 | 438.23 |
| 2019-01-22 | 438.84 |
| 2019-01-21 | 438.23 |
| 2019-01-18 | 437.61 |
| 2019-01-17 | 433.32 |
| 2019-01-16 | 430.87 |
| 2019-01-15 | 428.42 |
| 2019-01-14 | 424.13 |
| 2019-01-11 | 425.35 |
| 2019-01-10 | 426.58 |
| 2019-01-09 | 422.29 |
| 2019-01-08 | 419.84 |
| 2019-01-07 | 418.00 |
| 2019-01-04 | 412.48 |
| 2019-01-03 | 410.03 |
| 2019-01-02 | 407.58 |
| 2018-12-31 | 405.12 |
| 2018-12-28 | 402.67 |
| 2018-12-27 | 408.80 |
| 2018-12-24 | 406.35 |
| 2018-12-21 | 409.41 |
| 2018-12-20 | 410.03 |
| 2018-12-19 | 410.64 |
| 2018-12-18 | 414.93 |
| 2018-12-17 | 413.71 |
| 2018-12-14 | 414.93 |
| 2018-12-13 | 411.25 |
| 2018-12-12 | 411.87 |
| 2018-12-11 | 406.96 |
| 2018-12-10 | 406.96 |
| 2018-12-07 | 415.54 |
| 2018-12-06 | 414.93 |
| 2018-12-05 | 419.22 |
| 2018-12-04 | 419.84 |
| 2018-12-03 | 416.77 |
| 2018-11-30 | 414.32 |
| 2018-11-29 | 408.80 |
| 2018-11-28 | 406.35 |
| 2018-11-27 | 402.67 |
| 2018-11-26 | 402.06 |
| 2018-11-23 | 399.61 |
| 2018-11-22 | 400.16 |
| 2018-11-21 | 398.38 |
| 2018-11-20 | 396.61 |
| 2018-11-19 | 398.38 |
| 2018-11-16 | 396.01 |
| 2018-11-15 | 392.46 |
| 2018-11-14 | 393.65 |
| 2018-11-13 | 395.42 |
| 2018-11-12 | 391.87 |
| 2018-11-09 | 390.10 |
| 2018-11-08 | 393.05 |
| 2018-11-07 | 390.10 |
| 2018-11-06 | 391.28 |
| 2018-11-05 | 385.36 |
| 2018-11-02 | 387.14 |
| 2018-11-01 | 385.36 |
| 2018-10-31 | 377.67 |
| 2018-10-30 | 378.85 |
| 2018-10-29 | 378.85 |
| 2018-10-26 | 378.26 |
| 2018-10-25 | 376.48 |
| 2018-10-24 | 378.85 |
| 2018-10-23 | 378.26 |
| 2018-10-22 | 379.44 |
| 2018-10-19 | 375.30 |
| 2018-10-18 | 375.89 |
| 2018-10-16 | 374.11 |
| 2018-10-15 | 374.71 |
| 2018-10-12 | 377.67 |
| 2018-10-11 | 377.07 |
| 2018-10-10 | 390.10 |
| 2018-10-09 | 391.28 |
| 2018-10-08 | 390.69 |
| 2018-10-05 | 393.05 |
| 2018-10-04 | 394.83 |
| 2018-10-03 | 396.61 |
| 2018-10-02 | 394.83 |
| 2018-09-28 | 398.97 |
| 2018-09-27 | 401.34 |
| 2018-09-26 | 401.93 |
| 2018-09-24 | 401.93 |
| 2018-09-21 | 400.75 |
| 2018-09-20 | 401.34 |
| 2018-09-19 | 401.93 |
| 2018-09-18 | 397.79 |
| 2018-09-17 | 397.20 |
| 2018-09-14 | 396.61 |
| 2018-09-13 | 393.65 |
| 2018-09-12 | 391.28 |
| 2018-09-11 | 393.65 |
| 2018-09-10 | 400.16 |
| 2018-09-07 | 410.22 |
| 2018-09-06 | 410.81 |
| 2018-09-05 | 413.18 |
| 2018-09-04 | 418.51 |
| 2018-09-03 | 417.91 |
| 2018-08-31 | 418.51 |
| 2018-08-30 | 420.87 |
| 2018-08-29 | 420.87 |
| 2018-08-28 | 420.87 |
| 2018-08-27 | 425.02 |
| 2018-08-24 | 424.43 |
| 2018-08-23 | 426.79 |
| 2018-08-22 | 429.16 |
| 2018-08-21 | 424.43 |
| 2018-08-20 | 421.47 |
| 2018-08-17 | 421.47 |
| 2018-08-16 | 420.28 |
| 2018-08-15 | 424.43 |
| 2018-08-14 | 433.30 |
| 2018-08-13 | 440.41 |
| 2018-08-10 | 443.37 |
| 2018-08-09 | 445.14 |
| 2018-08-08 | 445.14 |
| 2018-08-07 | 445.14 |
| 2018-08-06 | 445.73 |
| 2018-08-03 | 444.55 |
| 2018-08-02 | 443.96 |
| 2018-08-01 | 446.92 |
| 2018-07-31 | 441.00 |
| 2018-07-30 | 431.53 |
| 2018-07-27 | 416.73 |
| 2018-07-26 | 414.96 |
| 2018-07-25 | 414.36 |
| 2018-07-24 | 414.36 |
| 2018-07-23 | 410.22 |
| 2018-07-20 | 404.89 |
| 2018-07-19 | 401.34 |
| 2018-07-18 | 399.57 |
| 2018-07-17 | 402.53 |
| 2018-07-16 | 398.97 |
| 2018-07-13 | 394.24 |
| 2018-07-12 | 393.05 |
| 2018-07-11 | 393.05 |
| 2018-07-10 | 392.46 |
| 2018-07-09 | 389.50 |
| 2018-07-06 | 386.54 |
| 2018-07-05 | 388.32 |
| 2018-07-04 | 392.46 |
| 2018-07-03 | 395.28 |
| 2018-06-29 | 397.53 |
| 2018-06-28 | 384.02 |
| 2018-06-27 | 382.90 |
| 2018-06-26 | 377.83 |
| 2018-06-25 | 378.39 |
| 2018-06-22 | 378.96 |
| 2018-06-21 | 392.46 |
| 2018-06-20 | 393.59 |
| 2018-06-19 | 394.71 |
| 2018-06-15 | 402.59 |
| 2018-06-14 | 406.53 |
| 2018-06-13 | 405.41 |
| 2018-06-12 | 407.66 |
| 2018-06-11 | 408.22 |
| 2018-06-08 | 409.35 |
| 2018-06-07 | 409.91 |
| 2018-06-06 | 409.91 |
| 2018-06-05 | 408.22 |
| 2018-06-04 | 408.22 |
| 2018-06-01 | 406.53 |
| 2018-05-31 | 405.97 |
| 2018-05-30 | 402.59 |
| 2018-05-29 | 405.97 |
| 2018-05-28 | 404.84 |
| 2018-05-25 | 396.40 |
| 2018-05-24 | 410.47 |
| 2018-05-23 | 410.47 |
| 2018-05-21 | 410.47 |
| 2018-05-18 | 408.78 |
| 2018-05-17 | 407.10 |
| 2018-05-16 | 411.04 |
| 2018-05-15 | 411.60 |
| 2018-05-14 | 406.53 |
| 2018-05-11 | 400.91 |
| 2018-05-10 | 400.34 |
| 2018-05-09 | 398.09 |
| 2018-05-08 | 397.53 |
| 2018-05-07 | 396.97 |
| 2018-05-04 | 396.97 |
| 2018-05-03 | 398.09 |
| 2018-05-02 | 398.65 |
| 2018-04-30 | 399.22 |
| 2018-04-27 | 396.97 |
| 2018-04-26 | 396.40 |
| 2018-04-25 | 397.53 |
| 2018-04-24 | 397.53 |
| 2018-04-23 | 397.53 |
| 2018-04-20 | 398.09 |
| 2018-04-19 | 398.65 |
| 2018-04-18 | 400.91 |
| 2018-04-17 | 400.91 |
| 2018-04-16 | 400.34 |
| 2018-04-13 | 399.22 |
| 2018-04-12 | 398.09 |
| 2018-04-11 | 396.97 |
| 2018-04-10 | 398.09 |
| 2018-04-09 | 396.40 |
| 2018-04-06 | 399.22 |
| 2018-04-04 | 397.53 |
| 2018-04-03 | 397.53 |
| 2018-03-29 | 396.97 |
| 2018-03-28 | 396.40 |
| 2018-03-27 | 400.91 |
| 2018-03-26 | 398.65 |
| 2018-03-23 | 395.28 |
| 2018-03-22 | 400.91 |
| 2018-03-21 | 403.16 |
| 2018-03-20 | 400.34 |
| 2018-03-19 | 406.53 |
| 2018-03-16 | 395.28 |
| 2018-03-15 | 407.66 |
| 2018-03-14 | 408.78 |
| 2018-03-13 | 390.21 |
| 2018-03-12 | 379.52 |
| 2018-03-09 | 375.02 |
| 2018-03-08 | 371.64 |
| 2018-03-07 | 368.82 |
| 2018-03-06 | 370.51 |
| 2018-03-05 | 367.70 |
| 2018-03-02 | 371.08 |
| 2018-03-01 | 371.08 |
| 2018-02-28 | 368.82 |
| 2018-02-27 | 370.51 |
| 2018-02-26 | 374.45 |
| 2018-02-23 | 372.76 |
| 2018-02-22 | 367.70 |
| 2018-02-21 | 366.01 |
| 2018-02-20 | 364.32 |
| 2018-02-15 | 361.51 |
| 2018-02-14 | 358.69 |
| 2018-02-13 | 358.13 |
| 2018-02-12 | 351.94 |
| 2018-02-09 | 350.25 |
| 2018-02-08 | 358.69 |
| 2018-02-07 | 355.88 |
| 2018-02-06 | 355.32 |
| 2018-02-05 | 369.95 |
| 2018-02-02 | 372.76 |
| 2018-02-01 | 373.89 |
| 2018-01-31 | 371.64 |
| 2018-01-30 | 373.33 |
| 2018-01-29 | 373.33 |
| 2018-01-26 | 375.02 |
| 2018-01-25 | 370.51 |
| 2018-01-24 | 366.57 |
| 2018-01-23 | 368.26 |
| 2018-01-22 | 368.26 |
| 2018-01-19 | 368.82 |
| 2018-01-18 | 368.26 |
| 2018-01-17 | 367.14 |
| 2018-01-16 | 366.57 |
| 2018-01-15 | 366.01 |
| 2018-01-12 | 368.82 |
| 2018-01-11 | 369.95 |
| 2018-01-10 | 369.39 |
| 2018-01-09 | 369.95 |
| 2018-01-08 | 369.95 |
| 2018-01-05 | 372.76 |
| 2018-01-04 | 367.70 |
| 2018-01-03 | 368.26 |
| 2018-01-02 | 368.82 |
| 2017-12-29 | 366.01 |
| 2017-12-28 | 362.07 |
| 2017-12-27 | 358.69 |
| 2017-12-22 | 357.57 |
| 2017-12-21 | 358.13 |
| 2017-12-20 | 355.88 |
| 2017-12-19 | 355.32 |
| 2017-12-18 | 355.88 |
| 2017-12-15 | 363.20 |
| 2017-12-14 | 356.44 |
| 2017-12-13 | 356.44 |
| 2017-12-12 | 353.07 |
| 2017-12-11 | 358.69 |
| 2017-12-08 | 358.13 |
| 2017-12-07 | 357.57 |
| 2017-12-06 | 358.69 |
| 2017-12-05 | 364.89 |
| 2017-12-04 | 364.89 |
| 2017-12-01 | 364.32 |
| 2017-11-30 | 365.45 |
| 2017-11-29 | 365.45 |
| 2017-11-28 | 365.45 |
| 2017-11-27 | 367.70 |
| 2017-11-24 | 371.64 |
| 2017-11-23 | 373.89 |
| 2017-11-22 | 377.27 |
| 2017-11-21 | 373.98 |
| 2017-11-20 | 373.98 |
| 2017-11-17 | 371.78 |
| 2017-11-16 | 375.07 |
| 2017-11-15 | 373.98 |
| 2017-11-14 | 374.52 |
| 2017-11-13 | 372.88 |
| 2017-11-10 | 374.52 |
| 2017-11-09 | 375.07 |
| 2017-11-08 | 375.62 |
| 2017-11-07 | 375.07 |
| 2017-11-06 | 375.62 |
| 2017-11-03 | 376.17 |
| 2017-11-02 | 377.82 |
| 2017-11-01 | 378.36 |
| 2017-10-31 | 377.27 |
| 2017-10-30 | 377.27 |
| 2017-10-27 | 377.82 |
| 2017-10-26 | 377.27 |
| 2017-10-25 | 377.82 |
| 2017-10-24 | 375.62 |
| 2017-10-23 | 383.30 |
| 2017-10-20 | 388.24 |
| 2017-10-19 | 388.24 |
| 2017-10-18 | 390.98 |
| 2017-10-17 | 391.53 |
| 2017-10-16 | 390.43 |
| 2017-10-13 | 392.08 |
| 2017-10-12 | 390.98 |
| 2017-10-11 | 390.43 |
| 2017-10-10 | 392.63 |
| 2017-10-09 | 388.79 |
| 2017-10-06 | 389.88 |
| 2017-10-04 | 384.95 |
| 2017-10-03 | 387.14 |
| 2017-09-29 | 382.20 |
| 2017-09-28 | 384.95 |
| 2017-09-27 | 383.85 |
| 2017-09-26 | 381.66 |
| 2017-09-25 | 381.11 |
| 2017-09-22 | 391.53 |
| 2017-09-21 | 397.56 |
| 2017-09-20 | 398.66 |
| 2017-09-19 | 389.88 |
| 2017-09-18 | 389.88 |
| 2017-09-15 | 384.40 |
| 2017-09-14 | 383.30 |
| 2017-09-13 | 384.40 |
| 2017-09-12 | 382.75 |
| 2017-09-11 | 382.75 |
| 2017-09-08 | 380.01 |
| 2017-09-07 | 381.11 |
| 2017-09-06 | 382.75 |
| 2017-09-05 | 384.40 |
| 2017-09-04 | 386.04 |
| 2017-09-01 | 391.53 |
| 2017-08-31 | 392.08 |
| 2017-08-30 | 388.24 |
| 2017-08-29 | 377.27 |
| 2017-08-28 | 373.98 |
| 2017-08-25 | 375.07 |
| 2017-08-24 | 373.98 |
| 2017-08-22 | 369.59 |
| 2017-08-21 | 370.14 |
| 2017-08-18 | 370.68 |
| 2017-08-17 | 370.14 |
| 2017-08-16 | 370.68 |
| 2017-08-15 | 362.46 |
| 2017-08-14 | 366.84 |
| 2017-08-11 | 360.81 |
| 2017-08-10 | 369.59 |
| 2017-08-09 | 370.68 |
| 2017-08-08 | 369.04 |
| 2017-08-07 | 369.59 |
| 2017-08-04 | 368.49 |
| 2017-08-03 | 371.23 |
| 2017-08-02 | 370.14 |
| 2017-08-01 | 370.14 |
| 2017-07-31 | 371.23 |
| 2017-07-28 | 370.68 |
| 2017-07-27 | 371.23 |
| 2017-07-26 | 371.23 |
| 2017-07-25 | 370.14 |
| 2017-07-24 | 375.62 |
| 2017-07-21 | 377.27 |
| 2017-07-20 | 371.23 |
| 2017-07-19 | 370.68 |
| 2017-07-18 | 368.49 |
| 2017-07-17 | 372.88 |
| 2017-07-14 | 369.04 |
| 2017-07-13 | 369.04 |
| 2017-07-12 | 365.75 |
| 2017-07-11 | 365.75 |
| 2017-07-10 | 363.00 |
| 2017-07-07 | 366.30 |
| 2017-07-06 | 366.30 |
| 2017-07-05 | 366.30 |
| 2017-07-04 | 366.30 |
| 2017-07-03 | 369.59 |
| 2017-06-30 | 365.75 |
| 2017-06-29 | 368.49 |
| 2017-06-28 | 364.10 |
| 2017-06-27 | 368.49 |
| 2017-06-26 | 369.59 |
| 2017-06-23 | 367.39 |
| 2017-06-22 | 368.49 |
| 2017-06-21 | 368.49 |
| 2017-06-20 | 365.20 |
| 2017-06-19 | 368.49 |
| 2017-06-16 | 363.00 |
| 2017-06-15 | 358.62 |
| 2017-06-14 | 365.20 |
| 2017-06-13 | 364.67 |
| 2017-06-12 | 366.77 |
| 2017-06-09 | 363.10 |
| 2017-06-08 | 358.38 |
| 2017-06-07 | 352.09 |
| 2017-06-06 | 356.81 |
| 2017-06-05 | 352.61 |
| 2017-06-02 | 351.04 |
| 2017-06-01 | 345.27 |
| 2017-05-31 | 344.74 |
| 2017-05-29 | 343.70 |
| 2017-05-26 | 344.74 |
| 2017-05-25 | 345.79 |
| 2017-05-24 | 344.74 |
| 2017-05-23 | 346.84 |
| 2017-05-22 | 345.79 |
| 2017-05-19 | 344.22 |
| 2017-05-18 | 345.27 |
| 2017-05-17 | 345.27 |
| 2017-05-16 | 345.79 |
| 2017-05-15 | 345.27 |
| 2017-05-12 | 344.22 |
| 2017-05-11 | 345.27 |
| 2017-05-10 | 345.79 |
| 2017-05-09 | 346.84 |
| 2017-05-08 | 346.84 |
| 2017-05-05 | 345.27 |
| 2017-05-04 | 353.14 |
| 2017-05-02 | 355.76 |
| 2017-04-28 | 351.56 |
| 2017-04-27 | 348.94 |
| 2017-04-26 | 352.61 |
| 2017-04-25 | 352.09 |
| 2017-04-24 | 352.09 |
| 2017-04-21 | 336.88 |
| 2017-04-20 | 337.40 |
| 2017-04-19 | 336.35 |
| 2017-04-18 | 344.22 |
| 2017-04-13 | 349.46 |
| 2017-04-12 | 345.79 |
| 2017-04-11 | 348.94 |
| 2017-04-10 | 353.14 |
| 2017-04-07 | 354.18 |
| 2017-04-06 | 351.04 |
| 2017-04-05 | 325.86 |
| 2017-04-03 | 324.81 |
| 2017-03-31 | 322.72 |
| 2017-03-30 | 321.14 |
| 2017-03-29 | 323.24 |
| 2017-03-28 | 322.72 |
| 2017-03-27 | 321.14 |
| 2017-03-24 | 325.34 |
| 2017-03-23 | 322.72 |
| 2017-03-22 | 313.80 |
| 2017-03-21 | 316.95 |
| 2017-03-20 | 318.00 |
| 2017-03-17 | 316.42 |
| 2017-03-16 | 308.56 |
| 2017-03-15 | 306.46 |
| 2017-03-14 | 305.93 |
| 2017-03-13 | 309.61 |
| 2017-03-10 | 303.84 |
| 2017-03-09 | 303.84 |
| 2017-03-08 | 309.61 |
| 2017-03-07 | 316.42 |
| 2017-03-06 | 314.85 |
| 2017-03-03 | 316.42 |
| 2017-03-02 | 315.37 |
| 2017-03-01 | 319.57 |
| 2017-02-28 | 319.57 |
| 2017-02-27 | 319.57 |
| 2017-02-24 | 322.19 |
| 2017-02-23 | 314.33 |
| 2017-02-22 | 310.65 |
| 2017-02-21 | 305.93 |
| 2017-02-20 | 306.46 |
| 2017-02-17 | 301.21 |
| 2017-02-16 | 301.21 |
| 2017-02-15 | 305.41 |
| 2017-02-14 | 308.56 |
| 2017-02-13 | 300.69 |
| 2017-02-10 | 300.16 |
| 2017-02-09 | 296.49 |
| 2017-02-08 | 294.92 |
| 2017-02-07 | 286.53 |
| 2017-02-06 | 286.53 |
| 2017-02-03 | 286.53 |
| 2017-02-02 | 286.53 |
| 2017-02-01 | 287.05 |
| 2017-01-27 | 283.91 |
| 2017-01-26 | 286.00 |
| 2017-01-25 | 286.00 |
| 2017-01-24 | 284.96 |
| 2017-01-23 | 289.68 |
| 2017-01-20 | 286.53 |
| 2017-01-19 | 288.63 |
| 2017-01-18 | 288.10 |
| 2017-01-17 | 288.63 |
| 2017-01-16 | 288.10 |
| 2017-01-13 | 290.72 |
| 2017-01-12 | 289.15 |
| 2017-01-11 | 294.92 |
| 2017-01-10 | 293.35 |
| 2017-01-09 | 289.15 |
| 2017-01-06 | 295.44 |
| 2017-01-05 | 287.05 |
| 2017-01-04 | 287.05 |
| 2017-01-03 | 287.58 |
| 2016-12-30 | 285.48 |
| 2016-12-29 | 277.61 |
| 2016-12-28 | 277.61 |
| 2016-12-23 | 275.52 |
| 2016-12-22 | 277.09 |
| 2016-12-21 | 276.04 |
| 2016-12-20 | 281.81 |
| 2016-12-19 | 281.81 |
| 2016-12-16 | 284.96 |
| 2016-12-15 | 279.19 |
| 2016-12-14 | 282.86 |
| 2016-12-13 | 285.48 |
| 2016-12-12 | 283.91 |
| 2016-12-09 | 288.63 |
| 2016-12-08 | 293.35 |
| 2016-12-07 | 291.77 |
| 2016-12-06 | 291.77 |
| 2016-12-05 | 296.49 |
| 2016-12-02 | 297.54 |
| 2016-12-01 | 297.02 |
| 2016-11-30 | 296.49 |
| 2016-11-29 | 299.12 |
| 2016-11-28 | 301.74 |
| 2016-11-25 | 298.59 |
| 2016-11-24 | 302.26 |
| 2016-11-23 | 300.69 |
| 2016-11-22 | 299.16 |
| 2016-11-21 | 294.56 |
| 2016-11-18 | 292.01 |
| 2016-11-17 | 293.03 |
| 2016-11-16 | 292.01 |
| 2016-11-15 | 293.54 |
| 2016-11-14 | 295.07 |
| 2016-11-11 | 297.12 |
| 2016-11-10 | 297.63 |
| 2016-11-09 | 289.46 |
| 2016-11-08 | 294.05 |
| 2016-11-07 | 293.03 |
| 2016-11-04 | 299.67 |
| 2016-11-03 | 298.14 |
| 2016-11-02 | 295.07 |
| 2016-11-01 | 298.14 |
| 2016-10-31 | 296.61 |
| 2016-10-28 | 295.58 |
| 2016-10-27 | 298.14 |
| 2016-10-26 | 300.69 |
| 2016-10-25 | 300.18 |
| 2016-10-24 | 299.67 |
| 2016-10-20 | 298.14 |
| 2016-10-19 | 297.12 |
| 2016-10-18 | 297.12 |
| 2016-10-17 | 297.12 |
| 2016-10-14 | 303.24 |
| 2016-10-13 | 294.56 |
| 2016-10-12 | 295.58 |
| 2016-10-11 | 295.07 |
| 2016-10-07 | 300.69 |
| 2016-10-06 | 299.67 |
| 2016-10-05 | 301.71 |
| 2016-10-04 | 304.77 |
| 2016-10-03 | 303.24 |
| 2016-09-30 | 295.58 |
| 2016-09-29 | 296.61 |
| 2016-09-28 | 295.58 |
| 2016-09-27 | 297.12 |
| 2016-09-26 | 291.50 |
| 2016-09-23 | 296.61 |
| 2016-09-22 | 293.54 |
| 2016-09-21 | 291.50 |
| 2016-09-20 | 288.44 |
| 2016-09-19 | 292.01 |
| 2016-09-15 | 281.29 |
| 2016-09-14 | 293.03 |
| 2016-09-13 | 298.14 |
| 2016-09-12 | 298.14 |
| 2016-09-09 | 312.94 |
| 2016-09-08 | 303.24 |
| 2016-09-07 | 296.10 |
| 2016-09-06 | 291.50 |
| 2016-09-05 | 288.95 |
| 2016-09-02 | 284.87 |
| 2016-09-01 | 283.33 |
| 2016-08-31 | 280.27 |
| 2016-08-30 | 282.82 |
| 2016-08-29 | 285.38 |
| 2016-08-26 | 285.38 |
| 2016-08-25 | 287.42 |
| 2016-08-24 | 281.80 |
| 2016-08-23 | 283.33 |
| 2016-08-22 | 281.80 |
| 2016-08-19 | 284.36 |
| 2016-08-18 | 282.82 |
| 2016-08-17 | 280.27 |
| 2016-08-16 | 281.29 |
| 2016-08-15 | 280.27 |
| 2016-08-12 | 277.21 |
| 2016-08-11 | 272.62 |
| 2016-08-10 | 274.15 |
| 2016-08-09 | 276.70 |
| 2016-08-08 | 276.70 |
| 2016-08-05 | 276.19 |
| 2016-08-04 | 272.62 |
| 2016-08-03 | 273.13 |
| 2016-08-01 | 270.57 |
| 2016-07-29 | 267.00 |
| 2016-07-28 | 275.17 |
| 2016-07-27 | 273.64 |
| 2016-07-26 | 275.17 |
| 2016-07-25 | 273.13 |
| 2016-07-22 | 271.59 |
| 2016-07-21 | 274.66 |
| 2016-07-20 | 273.13 |
| 2016-07-19 | 269.55 |
| 2016-07-18 | 270.06 |
| 2016-07-15 | 262.92 |
| 2016-07-14 | 262.41 |
| 2016-07-13 | 261.39 |
| 2016-07-12 | 263.94 |
| 2016-07-11 | 262.92 |
| 2016-07-08 | 261.39 |
| 2016-07-07 | 264.96 |
| 2016-07-06 | 264.45 |
| 2016-07-05 | 263.96 |
| 2016-07-04 | 263.48 |
| 2016-06-30 | 259.11 |
| 2016-06-29 | 253.77 |
| 2016-06-28 | 253.77 |
| 2016-06-27 | 247.46 |
| 2016-06-24 | 247.95 |
| 2016-06-23 | 253.77 |
| 2016-06-22 | 249.89 |
| 2016-06-21 | 246.98 |
| 2016-06-20 | 249.40 |
| 2016-06-17 | 246.98 |
| 2016-06-16 | 250.38 |
| 2016-06-15 | 251.83 |
| 2016-06-14 | 250.38 |
| 2016-06-13 | 249.89 |
| 2016-06-10 | 259.11 |
| 2016-06-08 | 263.96 |
| 2016-06-07 | 263.96 |
| 2016-06-06 | 265.42 |
| 2016-06-03 | 266.39 |
| 2016-06-02 | 261.05 |
| 2016-06-01 | 255.71 |
| 2016-05-31 | 252.32 |
| 2016-05-30 | 244.55 |
| 2016-05-27 | 242.13 |
| 2016-05-26 | 244.55 |
| 2016-05-25 | 242.61 |
| 2016-05-24 | 239.70 |
| 2016-05-23 | 240.18 |
| 2016-05-20 | 241.64 |
| 2016-05-19 | 240.18 |
| 2016-05-18 | 242.13 |
| 2016-05-17 | 244.55 |
| 2016-05-16 | 243.58 |
| 2016-05-13 | 247.95 |
| 2016-05-12 | 246.01 |
| 2016-05-11 | 249.89 |
| 2016-05-10 | 251.83 |
| 2016-05-09 | 256.20 |
| 2016-05-06 | 253.77 |
| 2016-05-05 | 257.17 |
| 2016-05-04 | 257.65 |
| 2016-05-03 | 260.57 |
| 2016-04-29 | 262.51 |
| 2016-04-28 | 271.24 |
| 2016-04-27 | 266.87 |
| 2016-04-26 | 269.79 |
| 2016-04-25 | 267.85 |
| 2016-04-22 | 263.96 |
| 2016-04-21 | 265.90 |
| 2016-04-20 | 264.93 |
| 2016-04-19 | 264.45 |
| 2016-04-18 | 262.99 |
| 2016-04-15 | 265.90 |
| 2016-04-14 | 274.15 |
| 2016-04-13 | 276.58 |
| 2016-04-12 | 275.61 |
| 2016-04-11 | 265.90 |
| 2016-04-08 | 256.20 |
| 2016-04-07 | 246.98 |
| 2016-04-06 | 245.52 |
| 2016-04-05 | 245.04 |
| 2016-04-01 | 243.10 |
| 2016-03-31 | 251.83 |
| 2016-03-30 | 237.76 |
| 2016-03-29 | 229.02 |
| 2016-03-24 | 229.51 |
| 2016-03-23 | 209.13 |
| 2016-03-22 | 206.21 |
| 2016-03-21 | 201.36 |
| 2016-03-18 | 201.36 |
| 2016-03-17 | 213.98 |
| 2016-03-16 | 226.60 |
| 2016-03-15 | 224.17 |
| 2016-03-14 | 225.63 |
| 2016-03-11 | 225.63 |
| 2016-03-10 | 222.71 |
| 2016-03-09 | 221.26 |
| 2016-03-08 | 225.14 |
| 2016-03-07 | 224.17 |
| 2016-03-04 | 210.10 |
| 2016-03-03 | 197.96 |
| 2016-03-02 | 196.99 |
| 2016-03-01 | 186.32 |
| 2016-02-29 | 181.46 |
| 2016-02-26 | 196.51 |
| 2016-02-25 | 194.57 |
| 2016-02-24 | 198.94 |
| 2016-02-23 | 200.88 |
| 2016-02-22 | 197.96 |
| 2016-02-19 | 197.96 |
| 2016-02-18 | 193.60 |
| 2016-02-17 | 193.60 |
| 2016-02-16 | 195.05 |
| 2016-02-15 | 189.23 |
| 2016-02-12 | 191.17 |
| 2016-02-11 | 190.20 |
| 2016-02-05 | 196.99 |
| 2016-02-04 | 196.99 |
| 2016-02-03 | 197.96 |
| 2016-02-02 | 207.67 |
| 2016-02-01 | 213.98 |
| 2016-01-29 | 206.70 |
| 2016-01-28 | 207.18 |
| 2016-01-27 | 207.67 |
| 2016-01-26 | 205.24 |
| 2016-01-25 | 205.73 |
| 2016-01-22 | 209.61 |
| 2016-01-21 | 219.32 |
| 2016-01-20 | 229.99 |
| 2016-01-19 | 232.42 |
| 2016-01-18 | 229.51 |
| 2016-01-15 | 237.27 |
| 2016-01-14 | 234.85 |
| 2016-01-13 | 243.10 |
| 2016-01-12 | 249.40 |
| 2016-01-11 | 247.95 |
| 2016-01-08 | 252.80 |
| 2016-01-07 | 262.02 |
| 2016-01-06 | 265.90 |
| 2016-01-05 | 266.39 |
| 2016-01-04 | 267.85 |
| 2015-12-31 | 271.73 |
| 2015-12-30 | 269.30 |
| 2015-12-29 | 274.15 |
| 2015-12-28 | 268.82 |
| 2015-12-24 | 271.24 |
| 2015-12-23 | 272.70 |
| 2015-12-22 | 282.40 |
| 2015-12-21 | 281.43 |
| 2015-12-18 | 290.65 |
| 2015-12-17 | 299.39 |
| 2015-12-16 | 298.42 |
| 2015-12-15 | 294.05 |
| 2015-12-14 | 307.15 |
| 2015-12-11 | 290.65 |
| 2015-12-10 | 295.02 |
| 2015-12-09 | 297.93 |
| 2015-12-08 | 307.64 |
| 2015-12-07 | 318.32 |
| 2015-12-04 | 326.56 |
| 2015-12-03 | 330.45 |
| 2015-12-02 | 334.33 |
| 2015-12-01 | 328.02 |
| 2015-11-30 | 334.33 |
| 2015-11-27 | 321.71 |
| 2015-11-26 | 325.11 |
| 2015-11-25 | 325.59 |
| 2015-11-24 | 318.80 |
| 2015-11-23 | 321.71 |
| 2015-11-20 | 320.74 |
| 2015-11-19 | 324.14 |
| 2015-11-18 | 332.87 |
| 2015-11-17 | 321.23 |
| 2015-11-16 | 316.37 |
| 2015-11-13 | 319.29 |
| 2015-11-12 | 318.80 |
| 2015-11-11 | 322.20 |
| 2015-11-10 | 323.17 |
| 2015-11-09 | 333.84 |
| 2015-11-06 | 327.05 |
| 2015-11-05 | 331.90 |
| 2015-11-04 | 336.76 |
| 2015-11-03 | 321.71 |
| 2015-11-02 | 320.26 |
| 2015-10-30 | 326.08 |
| 2015-10-29 | 326.56 |
| 2015-10-28 | 327.05 |
| 2015-10-27 | 327.05 |
| 2015-10-26 | 329.42 |
| 2015-10-23 | 327.52 |
| 2015-10-22 | 325.63 |
| 2015-10-20 | 328.95 |
| 2015-10-19 | 326.10 |
| 2015-10-16 | 328.47 |
| 2015-10-15 | 332.74 |
| 2015-10-14 | 334.16 |
| 2015-10-13 | 331.32 |
| 2015-10-12 | 331.79 |
| 2015-10-09 | 332.26 |
| 2015-10-08 | 335.11 |
| 2015-10-07 | 336.06 |
| 2015-10-06 | 332.26 |
| 2015-10-05 | 337.00 |
| 2015-10-02 | 333.21 |
| 2015-09-30 | 320.89 |
| 2015-09-29 | 321.36 |
| 2015-09-25 | 328.95 |
| 2015-09-24 | 330.84 |
| 2015-09-23 | 329.89 |
| 2015-09-22 | 328.47 |
| 2015-09-21 | 325.63 |
| 2015-09-18 | 328.95 |
| 2015-09-17 | 324.21 |
| 2015-09-16 | 326.58 |
| 2015-09-15 | 330.84 |
| 2015-09-14 | 330.84 |
| 2015-09-11 | 330.37 |
| 2015-09-10 | 327.52 |
| 2015-09-09 | 338.43 |
| 2015-09-08 | 326.10 |
| 2015-09-07 | 322.78 |
| 2015-09-04 | 316.62 |
| 2015-09-02 | 320.89 |
| 2015-09-01 | 322.78 |
| 2015-08-31 | 318.52 |
| 2015-08-28 | 324.21 |
| 2015-08-27 | 320.89 |
| 2015-08-26 | 307.14 |
| 2015-08-25 | 317.57 |
| 2015-08-24 | 316.15 |
| 2015-08-21 | 335.58 |
| 2015-08-20 | 345.54 |
| 2015-08-19 | 359.75 |
| 2015-08-18 | 360.23 |
| 2015-08-17 | 365.44 |
| 2015-08-14 | 369.23 |
| 2015-08-13 | 368.76 |
| 2015-08-12 | 367.81 |
| 2015-08-11 | 373.50 |
| 2015-08-10 | 371.60 |
| 2015-08-07 | 371.13 |
| 2015-08-06 | 373.97 |
| 2015-08-05 | 373.97 |
| 2015-08-04 | 370.18 |
| 2015-08-03 | 365.44 |
| 2015-07-31 | 364.49 |
| 2015-07-30 | 367.34 |
| 2015-07-29 | 361.18 |
| 2015-07-28 | 366.39 |
| 2015-07-27 | 360.70 |
| 2015-07-24 | 373.03 |
| 2015-07-23 | 373.97 |
| 2015-07-22 | 373.97 |
| 2015-07-21 | 373.97 |
| 2015-07-20 | 373.50 |
| 2015-07-17 | 373.03 |
| 2015-07-16 | 366.86 |
| 2015-07-15 | 362.12 |
| 2015-07-14 | 371.13 |
| 2015-07-13 | 363.55 |
| 2015-07-10 | 349.80 |
| 2015-07-09 | 327.05 |
| 2015-07-08 | 312.36 |
| 2015-07-07 | 328.95 |
| 2015-07-06 | 333.69 |
| 2015-07-03 | 353.59 |
| 2015-07-02 | 359.75 |
| 2015-06-30 | 364.02 |
| 2015-06-29 | 354.54 |
| 2015-06-26 | 365.92 |
| 2015-06-25 | 366.86 |
| 2015-06-24 | 369.23 |
| 2015-06-23 | 374.92 |
| 2015-06-22 | 373.97 |
| 2015-06-19 | 373.97 |
| 2015-06-18 | 369.23 |
| 2015-06-17 | 364.02 |
| 2015-06-16 | 359.28 |
| 2015-06-15 | 364.49 |
| 2015-06-12 | 365.92 |
| 2015-06-11 | 357.38 |
| 2015-06-10 | 358.33 |
| 2015-06-09 | 362.12 |
| 2015-06-08 | 358.81 |
| 2015-06-05 | 356.44 |
| 2015-06-04 | 364.02 |
| 2015-06-03 | 371.13 |
| 2015-06-02 | 372.04 |
| 2015-06-01 | 373.87 |
| 2015-05-29 | 371.13 |
| 2015-05-28 | 366.56 |
| 2015-05-27 | 366.56 |
| 2015-05-26 | 368.39 |
| 2015-05-22 | 368.39 |
| 2015-05-21 | 366.56 |
| 2015-05-20 | 369.30 |
| 2015-05-19 | 366.56 |
| 2015-05-18 | 365.64 |
| 2015-05-15 | 367.47 |
| 2015-05-14 | 368.39 |
| 2015-05-13 | 362.90 |
| 2015-05-12 | 357.41 |
| 2015-05-11 | 360.15 |
| 2015-05-08 | 356.04 |
| 2015-05-07 | 356.49 |
| 2015-05-06 | 361.07 |
| 2015-05-05 | 361.98 |
| 2015-05-04 | 366.56 |
| 2015-04-30 | 353.75 |
| 2015-04-29 | 354.21 |
| 2015-04-28 | 350.55 |
| 2015-04-27 | 350.09 |
| 2015-04-24 | 348.26 |
| 2015-04-23 | 345.97 |
| 2015-04-22 | 347.80 |
| 2015-04-21 | 341.86 |
| 2015-04-20 | 335.91 |
| 2015-04-17 | 341.40 |
| 2015-04-16 | 345.51 |
| 2015-04-15 | 342.77 |
| 2015-04-14 | 339.57 |
| 2015-04-13 | 335.45 |
| 2015-04-10 | 329.96 |
| 2015-04-09 | 326.76 |
| 2015-04-08 | 318.53 |
| 2015-04-02 | 313.50 |
| 2015-04-01 | 312.58 |
| 2015-03-31 | 311.21 |
| 2015-03-30 | 306.64 |
| 2015-03-27 | 304.81 |
| 2015-03-26 | 305.26 |
| 2015-03-25 | 308.01 |
| 2015-03-24 | 306.18 |
| 2015-03-23 | 306.18 |
| 2015-03-20 | 307.09 |
| 2015-03-19 | 307.09 |
| 2015-03-18 | 307.09 |
| 2015-03-17 | 303.43 |
| 2015-03-16 | 304.81 |
| 2015-03-13 | 300.23 |
| 2015-03-12 | 297.03 |
| 2015-03-11 | 298.40 |
| 2015-03-10 | 302.06 |
| 2015-03-09 | 303.43 |
| 2015-03-06 | 307.09 |
| 2015-03-05 | 303.89 |
| 2015-03-04 | 305.72 |
| 2015-03-03 | 306.18 |
| 2015-03-02 | 308.46 |
| 2015-02-27 | 304.81 |
| 2015-02-26 | 307.09 |
| 2015-02-25 | 312.12 |
| 2015-02-24 | 309.38 |
| 2015-02-23 | 311.67 |
| 2015-02-18 | 311.67 |
| 2015-02-17 | 311.21 |
| 2015-02-16 | 311.21 |
| 2015-02-13 | 307.55 |
| 2015-02-12 | 308.92 |
| 2015-02-11 | 308.92 |
| 2015-02-10 | 311.67 |
| 2015-02-09 | 307.09 |
| 2015-02-06 | 307.09 |
| 2015-02-05 | 308.92 |
| 2015-02-04 | 311.67 |
| 2015-02-03 | 310.29 |
| 2015-02-02 | 311.21 |
| 2015-01-30 | 313.95 |
| 2015-01-29 | 314.87 |
| 2015-01-28 | 315.33 |
| 2015-01-27 | 315.78 |
| 2015-01-26 | 313.04 |
| 2015-01-23 | 315.78 |
| 2015-01-22 | 309.38 |
| 2015-01-21 | 311.67 |
| 2015-01-20 | 312.12 |
| 2015-01-19 | 308.01 |
| 2015-01-16 | 313.04 |
| 2015-01-15 | 317.16 |
| 2015-01-14 | 318.99 |
| 2015-01-13 | 316.70 |
| 2015-01-12 | 317.16 |
| 2015-01-09 | 315.33 |
| 2015-01-08 | 319.44 |
| 2015-01-07 | 319.90 |
| 2015-01-06 | 322.64 |
| 2015-01-05 | 319.90 |
| 2015-01-02 | 311.67 |
| 2014-12-31 | 315.33 |
| 2014-12-30 | 311.67 |
| 2014-12-29 | 313.04 |
| 2014-12-24 | 308.46 |
| 2014-12-23 | 309.84 |
| 2014-12-22 | 309.84 |
| 2014-12-19 | 311.67 |
| 2014-12-18 | 312.58 |
| 2014-12-17 | 308.92 |
| 2014-12-16 | 313.95 |
| 2014-12-15 | 313.04 |
| 2014-12-12 | 316.24 |
| 2014-12-11 | 312.58 |
| 2014-12-10 | 314.41 |
| 2014-12-09 | 314.41 |
| 2014-12-08 | 317.61 |
| 2014-12-05 | 318.99 |
| 2014-12-04 | 319.90 |
| 2014-12-03 | 318.99 |
| 2014-12-02 | 320.81 |
| 2014-12-01 | 317.16 |
| 2014-11-28 | 323.10 |
| 2014-11-27 | 320.81 |
| 2014-11-26 | 318.99 |
| 2014-11-25 | 318.53 |
| 2014-11-24 | 321.27 |
| 2014-11-21 | 321.73 |
| 2014-11-20 | 319.90 |
| 2014-11-19 | 319.90 |
| 2014-11-18 | 318.53 |
| 2014-11-17 | 320.36 |
| 2014-11-14 | 317.16 |
| 2014-11-13 | 318.99 |
| 2014-11-12 | 318.99 |
| 2014-11-11 | 318.53 |
| 2014-11-10 | 318.53 |
| 2014-11-07 | 314.87 |
| 2014-11-06 | 316.70 |
| 2014-11-05 | 317.61 |
| 2014-11-04 | 323.56 |
| 2014-11-03 | 323.56 |
| 2014-10-31 | 323.56 |
| 2014-10-30 | 318.07 |
| 2014-10-29 | 317.16 |
| 2014-10-28 | 311.34 |
| 2014-10-27 | 306.87 |
| 2014-10-24 | 305.98 |
| 2014-10-23 | 305.53 |
| 2014-10-22 | 303.74 |
| 2014-10-21 | 302.85 |
| 2014-10-20 | 302.40 |
| 2014-10-17 | 297.48 |
| 2014-10-16 | 302.40 |
| 2014-10-15 | 301.06 |
| 2014-10-14 | 300.17 |
| 2014-10-13 | 299.72 |
| 2014-10-10 | 300.17 |
| 2014-10-09 | 306.87 |
| 2014-10-08 | 303.74 |
| 2014-10-07 | 301.95 |
| 2014-10-06 | 299.27 |
| 2014-10-03 | 295.25 |
| 2014-09-30 | 301.95 |
| 2014-09-29 | 306.43 |
| 2014-09-26 | 314.92 |
| 2014-09-25 | 315.37 |
| 2014-09-24 | 314.92 |
| 2014-09-23 | 317.60 |
| 2014-09-22 | 315.81 |
| 2014-09-19 | 317.16 |
| 2014-09-18 | 318.94 |
| 2014-09-17 | 320.73 |
| 2014-09-16 | 318.50 |
| 2014-09-15 | 319.84 |
| 2014-09-12 | 318.05 |
| 2014-09-11 | 318.94 |
| 2014-09-10 | 320.29 |
| 2014-09-08 | 322.52 |
| 2014-09-05 | 320.73 |
| 2014-09-04 | 322.52 |
| 2014-09-03 | 322.52 |
| 2014-09-02 | 318.94 |
| 2014-09-01 | 315.81 |
| 2014-08-29 | 318.94 |
| 2014-08-28 | 319.39 |
| 2014-08-27 | 319.39 |
| 2014-08-26 | 322.07 |
| 2014-08-25 | 322.07 |
| 2014-08-22 | 322.07 |
| 2014-08-21 | 322.52 |
| 2014-08-20 | 322.52 |
| 2014-08-19 | 321.63 |
| 2014-08-18 | 321.18 |
| 2014-08-15 | 321.18 |
| 2014-08-14 | 318.94 |
| 2014-08-13 | 321.63 |
| 2014-08-12 | 318.50 |
| 2014-08-11 | 321.18 |
| 2014-08-08 | 316.71 |
| 2014-08-07 | 318.50 |
| 2014-08-06 | 319.39 |
| 2014-08-05 | 321.63 |
| 2014-08-04 | 323.86 |
| 2014-08-01 | 320.29 |
| 2014-07-31 | 321.63 |
| 2014-07-30 | 323.86 |
| 2014-07-29 | 323.42 |
| 2014-07-28 | 321.63 |
| 2014-07-25 | 321.18 |
| 2014-07-24 | 323.42 |
| 2014-07-23 | 320.29 |
| 2014-07-22 | 319.84 |
| 2014-07-21 | 320.29 |
| 2014-07-18 | 319.39 |
| 2014-07-17 | 320.73 |
| 2014-07-16 | 323.42 |
| 2014-07-15 | 319.84 |
| 2014-07-14 | 318.05 |
| 2014-07-11 | 317.16 |
| 2014-07-10 | 316.71 |
| 2014-07-09 | 313.13 |
| 2014-07-08 | 314.47 |
| 2014-07-07 | 313.13 |
| 2014-07-04 | 314.47 |
| 2014-07-03 | 314.47 |
| 2014-07-02 | 313.58 |
| 2014-06-30 | 307.32 |
| 2014-06-27 | 310.90 |
| 2014-06-26 | 309.11 |
| 2014-06-25 | 301.95 |
| 2014-06-24 | 302.40 |
| 2014-06-23 | 301.51 |
| 2014-06-20 | 311.34 |
| 2014-06-19 | 307.77 |
| 2014-06-18 | 316.71 |
| 2014-06-17 | 312.83 |
| 2014-06-16 | 311.97 |
| 2014-06-13 | 312.40 |
| 2014-06-12 | 311.11 |
| 2014-06-11 | 312.40 |
| 2014-06-10 | 313.26 |
| 2014-06-09 | 311.97 |
| 2014-06-06 | 311.11 |
| 2014-06-05 | 313.26 |
| 2014-06-04 | 311.11 |
| 2014-06-03 | 312.83 |
| 2014-05-30 | 311.11 |
| 2014-05-29 | 307.67 |
| 2014-05-28 | 310.25 |
| 2014-05-27 | 312.83 |
| 2014-05-26 | 311.97 |
| 2014-05-23 | 307.67 |
| 2014-05-22 | 306.81 |
| 2014-05-21 | 306.81 |
| 2014-05-20 | 305.52 |
| 2014-05-19 | 306.81 |
| 2014-05-16 | 309.39 |
| 2014-05-15 | 310.68 |
| 2014-05-14 | 311.97 |
| 2014-05-13 | 306.81 |
| 2014-05-12 | 307.67 |
| 2014-05-09 | 305.09 |
| 2014-05-08 | 300.35 |
| 2014-05-07 | 301.64 |
| 2014-05-05 | 302.93 |
| 2014-05-02 | 306.81 |
| 2014-04-30 | 307.24 |
| 2014-04-29 | 309.39 |
| 2014-04-28 | 313.70 |
| 2014-04-25 | 306.81 |
| 2014-04-24 | 308.96 |
| 2014-04-23 | 304.66 |
| 2014-04-22 | 309.82 |
| 2014-04-17 | 306.81 |
| 2014-04-16 | 301.21 |
| 2014-04-15 | 314.13 |
| 2014-04-14 | 317.57 |
| 2014-04-11 | 317.57 |
| 2014-04-10 | 315.85 |
| 2014-04-09 | 314.56 |
| 2014-04-08 | 309.82 |
| 2014-04-07 | 312.83 |
| 2014-04-04 | 312.40 |
| 2014-04-03 | 312.40 |
| 2014-04-02 | 305.09 |
| 2014-04-01 | 301.64 |
| 2014-03-31 | 303.36 |
| 2014-03-28 | 294.75 |
| 2014-03-27 | 294.75 |
| 2014-03-26 | 290.88 |
| 2014-03-25 | 296.05 |
| 2014-03-24 | 297.77 |
| 2014-03-21 | 296.91 |
| 2014-03-20 | 296.48 |
| 2014-03-19 | 300.35 |
| 2014-03-18 | 293.03 |
| 2014-03-17 | 293.89 |
| 2014-03-14 | 297.34 |
| 2014-03-13 | 292.17 |
| 2014-03-12 | 299.49 |
| 2014-03-11 | 299.92 |
| 2014-03-10 | 305.95 |
| 2014-03-07 | 306.81 |
| 2014-03-06 | 299.92 |
| 2014-03-05 | 303.79 |
| 2014-03-04 | 300.78 |
| 2014-03-03 | 297.77 |
| 2014-02-28 | 304.66 |
| 2014-02-27 | 300.78 |
| 2014-02-26 | 300.35 |
| 2014-02-25 | 300.35 |
| 2014-02-24 | 301.21 |
| 2014-02-21 | 305.95 |
| 2014-02-20 | 305.09 |
| 2014-02-19 | 308.96 |
| 2014-02-18 | 308.10 |
| 2014-02-17 | 308.53 |
| 2014-02-14 | 309.39 |
| 2014-02-13 | 308.96 |
| 2014-02-12 | 308.96 |
| 2014-02-11 | 304.22 |
| 2014-02-10 | 298.20 |
| 2014-02-07 | 299.92 |
| 2014-02-06 | 296.91 |
| 2014-02-05 | 298.63 |
| 2014-02-04 | 297.77 |
| 2014-01-30 | 288.73 |
| 2014-01-29 | 285.28 |
| 2014-01-28 | 281.41 |
| 2014-01-27 | 283.99 |
| 2014-01-24 | 289.16 |
| 2014-01-23 | 290.02 |
| 2014-01-22 | 293.03 |
| 2014-01-21 | 297.77 |
| 2014-01-20 | 290.45 |
| 2014-01-17 | 292.17 |
| 2014-01-16 | 296.48 |
| 2014-01-15 | 295.61 |
| 2014-01-14 | 296.91 |
| 2014-01-13 | 296.05 |
| 2014-01-10 | 299.06 |
| 2014-01-09 | 293.46 |
| 2014-01-08 | 296.48 |
| 2014-01-07 | 297.77 |
| 2014-01-06 | 296.48 |
| 2014-01-03 | 294.32 |
| 2014-01-02 | 312.40 |
| 2013-12-31 | 311.11 |
| 2013-12-30 | 311.11 |
| 2013-12-27 | 305.52 |
| 2013-12-24 | 305.52 |
| 2013-12-23 | 299.49 |
| 2013-12-20 | 300.35 |
| 2013-12-19 | 304.66 |
| 2013-12-18 | 309.39 |
| 2013-12-17 | 308.10 |
| 2013-12-16 | 304.22 |
| 2013-12-13 | 305.09 |
| 2013-12-12 | 307.24 |
| 2013-12-11 | 305.95 |
| 2013-12-10 | 314.13 |
| 2013-12-09 | 311.11 |
| 2013-12-06 | 306.81 |
| 2013-12-05 | 306.81 |
| 2013-12-04 | 305.52 |
| 2013-12-03 | 308.10 |
| 2013-12-02 | 306.81 |
| 2013-11-29 | 308.10 |
| 2013-11-28 | 306.81 |
| 2013-11-27 | 308.96 |
| 2013-11-26 | 314.56 |
| 2013-11-25 | 313.26 |
| 2013-11-22 | 314.56 |
| 2013-11-21 | 314.13 |
| 2013-11-20 | 317.14 |
| 2013-11-19 | 310.68 |
| 2013-11-18 | 310.68 |
| 2013-11-15 | 308.53 |
| 2013-11-14 | 306.38 |
| 2013-11-13 | 306.81 |
| 2013-11-12 | 307.24 |
| 2013-11-11 | 311.54 |
| 2013-11-08 | 310.68 |
| 2013-11-07 | 311.97 |
| 2013-11-06 | 315.85 |
| 2013-11-05 | 315.85 |
| 2013-11-04 | 317.57 |
| 2013-11-01 | 314.13 |
| 2013-10-31 | 312.40 |
| 2013-10-30 | 309.39 |
| 2013-10-29 | 309.39 |
| 2013-10-28 | 305.52 |
| 2013-10-25 | 307.67 |
| 2013-10-24 | 311.54 |
| 2013-10-23 | 313.70 |
| 2013-10-22 | 313.70 |
| 2013-10-21 | 318.43 |
| 2013-10-18 | 314.13 |
| 2013-10-17 | 318.43 |
| 2013-10-16 | 320.15 |
| 2013-10-15 | 323.60 |
| 2013-10-11 | 320.15 |
| 2013-10-10 | 313.70 |
| 2013-10-09 | 314.56 |
| 2013-10-08 | 312.40 |
| 2013-10-07 | 311.11 |
| 2013-10-04 | 313.26 |
| 2013-10-03 | 311.97 |
| 2013-10-02 | 316.71 |
| 2013-09-30 | 313.70 |
| 2013-09-27 | 318.00 |
| 2013-09-26 | 320.58 |
| 2013-09-25 | 320.16 |
| 2013-09-24 | 321.43 |
| 2013-09-23 | 319.32 |
| 2013-09-19 | 320.58 |
| 2013-09-18 | 313.42 |
| 2013-09-17 | 311.31 |
| 2013-09-16 | 313.84 |
| 2013-09-13 | 308.78 |
| 2013-09-12 | 305.41 |
| 2013-09-11 | 313.00 |
| 2013-09-10 | 310.89 |
| 2013-09-09 | 305.83 |
| 2013-09-06 | 301.62 |
| 2013-09-05 | 300.78 |
| 2013-09-04 | 299.51 |
| 2013-09-03 | 299.09 |
| 2013-09-02 | 294.88 |
| 2013-08-30 | 293.19 |
| 2013-08-29 | 288.55 |
| 2013-08-28 | 288.55 |
| 2013-08-27 | 294.03 |
| 2013-08-26 | 297.40 |
| 2013-08-23 | 293.19 |
| 2013-08-22 | 292.35 |
| 2013-08-21 | 287.29 |
| 2013-08-20 | 293.61 |
| 2013-08-19 | 304.57 |
| 2013-08-16 | 302.46 |
| 2013-08-15 | 298.67 |
| 2013-08-13 | 302.46 |
| 2013-08-12 | 298.67 |
| 2013-08-09 | 293.19 |
| 2013-08-08 | 292.77 |
| 2013-08-07 | 293.61 |
| 2013-08-06 | 288.55 |
| 2013-08-05 | 295.72 |
| 2013-08-02 | 295.72 |
| 2013-08-01 | 294.88 |
| 2013-07-31 | 294.03 |
| 2013-07-30 | 295.72 |
| 2013-07-29 | 298.25 |
| 2013-07-26 | 310.89 |
| 2013-07-25 | 312.15 |
| 2013-07-24 | 308.36 |
| 2013-07-23 | 307.10 |
| 2013-07-22 | 302.46 |
| 2013-07-19 | 302.04 |
| 2013-07-18 | 299.09 |
| 2013-07-17 | 301.20 |
| 2013-07-16 | 305.41 |
| 2013-07-15 | 302.88 |
| 2013-07-12 | 298.25 |
| 2013-07-11 | 300.35 |
| 2013-07-10 | 293.61 |
| 2013-07-09 | 289.40 |
| 2013-07-08 | 293.19 |
| 2013-07-05 | 302.46 |
| 2013-07-04 | 300.35 |
| 2013-07-03 | 298.25 |
| 2013-07-02 | 307.58 |
| 2013-06-28 | 310.02 |
| 2013-06-27 | 299.47 |
| 2013-06-26 | 297.03 |
| 2013-06-25 | 291.35 |
| 2013-06-24 | 286.07 |
| 2013-06-21 | 334.38 |
| 2013-06-20 | 299.06 |
| 2013-06-19 | 299.87 |
| 2013-06-18 | 302.71 |
| 2013-06-17 | 299.06 |
| 2013-06-14 | 292.97 |
| 2013-06-13 | 288.91 |
| 2013-06-11 | 292.56 |
| 2013-06-10 | 299.87 |
| 2013-06-07 | 297.03 |
| 2013-06-06 | 304.74 |
| 2013-06-05 | 307.58 |
| 2013-06-04 | 310.83 |
| 2013-06-03 | 306.77 |
| 2013-05-31 | 307.58 |
| 2013-05-30 | 309.21 |
| 2013-05-29 | 315.70 |
| 2013-05-28 | 318.14 |
| 2013-05-27 | 311.64 |
| 2013-05-24 | 310.02 |
| 2013-05-23 | 313.27 |
| 2013-05-22 | 320.58 |
| 2013-05-21 | 323.82 |
| 2013-05-20 | 323.82 |
| 2013-05-16 | 316.52 |
| 2013-05-15 | 319.76 |
| 2013-05-14 | 317.33 |
| 2013-05-13 | 323.82 |
| 2013-05-10 | 332.75 |
| 2013-05-09 | 327.88 |
| 2013-05-08 | 329.51 |
| 2013-05-07 | 323.82 |
| 2013-05-06 | 323.82 |
| 2013-05-03 | 327.88 |
| 2013-05-02 | 318.14 |
| 2013-04-30 | 317.33 |
| 2013-04-29 | 309.21 |
| 2013-04-26 | 310.83 |
| 2013-04-25 | 314.08 |
| 2013-04-24 | 307.58 |
| 2013-04-23 | 305.55 |
| 2013-04-22 | 305.96 |
| 2013-04-19 | 306.77 |
| 2013-04-18 | 301.90 |
| 2013-04-17 | 302.71 |
| 2013-04-16 | 307.58 |
| 2013-04-15 | 307.58 |
| 2013-04-12 | 308.40 |
| 2013-04-11 | 310.83 |
| 2013-04-10 | 303.93 |
| 2013-04-09 | 305.15 |
| 2013-04-08 | 301.90 |
| 2013-04-05 | 301.50 |
| 2013-04-03 | 314.08 |
| 2013-04-02 | 320.58 |
| 2013-03-28 | 323.82 |
| 2013-03-27 | 326.26 |
| 2013-03-26 | 316.52 |
| 2013-03-25 | 314.08 |
| 2013-03-22 | 311.64 |
| 2013-03-21 | 310.02 |
| 2013-03-20 | 314.08 |
| 2013-03-19 | 313.27 |
| 2013-03-18 | 310.02 |
| 2013-03-15 | 321.39 |
| 2013-03-14 | 330.32 |
| 2013-03-13 | 318.95 |
| 2013-03-12 | 333.57 |
| 2013-03-11 | 346.56 |
| 2013-03-08 | 344.12 |
| 2013-03-07 | 344.12 |
| 2013-03-06 | 345.74 |
| 2013-03-05 | 346.56 |
| 2013-03-04 | 342.50 |
| 2013-03-01 | 354.68 |
| 2013-02-28 | 354.68 |
| 2013-02-27 | 344.12 |
| 2013-02-26 | 336.00 |
| 2013-02-25 | 351.43 |
| 2013-02-22 | 362.80 |
| 2013-02-21 | 357.11 |
| 2013-02-20 | 371.73 |
| 2013-02-19 | 364.42 |
| 2013-02-18 | 374.97 |
| 2013-02-15 | 374.16 |
| 2013-02-14 | 367.67 |
| 2013-02-08 | 369.29 |
| 2013-02-07 | 373.35 |
| 2013-02-06 | 371.73 |
| 2013-02-05 | 374.16 |
| 2013-02-04 | 384.72 |
| 2013-02-01 | 378.22 |
| 2013-01-31 | 383.91 |
| 2013-01-30 | 392.02 |
| 2013-01-29 | 388.78 |
| 2013-01-28 | 389.59 |
| 2013-01-25 | 372.54 |
| 2013-01-24 | 379.03 |
| 2013-01-23 | 384.72 |
| 2013-01-22 | 397.71 |
| 2013-01-21 | 390.40 |
| 2013-01-18 | 378.22 |
| 2013-01-17 | 360.36 |
| 2013-01-16 | 350.62 |
| 2013-01-15 | 348.18 |
| 2013-01-14 | 353.86 |
| 2013-01-11 | 340.87 |
| 2013-01-10 | 342.50 |
| 2013-01-09 | 323.01 |
| 2013-01-08 | 294.19 |
| 2013-01-07 | 289.72 |
| 2013-01-04 | 281.60 |
| 2013-01-03 | 282.01 |
| 2013-01-02 | 280.39 |
| 2012-12-31 | 275.92 |
| 2012-12-28 | 277.54 |
| 2012-12-27 | 277.54 |
| 2012-12-24 | 275.51 |
| 2012-12-21 | 275.51 |
| 2012-12-20 | 276.73 |
| 2012-12-19 | 277.54 |
| 2012-12-18 | 273.48 |
| 2012-12-17 | 277.95 |
| 2012-12-14 | 282.82 |
| 2012-12-13 | 277.95 |
| 2012-12-12 | 273.48 |
| 2012-12-11 | 274.30 |
| 2012-12-10 | 273.89 |
| 2012-12-07 | 272.67 |
| 2012-12-06 | 272.27 |
| 2012-12-05 | 273.48 |
| 2012-12-04 | 269.02 |
| 2012-12-03 | 268.61 |
| 2012-11-30 | 271.86 |
| 2012-11-29 | 273.08 |
| 2012-11-28 | 263.33 |
| 2012-11-27 | 262.93 |
| 2012-11-26 | 263.33 |
| 2012-11-23 | 262.12 |
| 2012-11-22 | 255.22 |
| 2012-11-21 | 254.40 |
| 2012-11-20 | 256.84 |
| 2012-11-19 | 255.22 |
| 2012-11-16 | 256.43 |
| 2012-11-15 | 255.22 |
| 2012-11-14 | 256.03 |
| 2012-11-13 | 254.40 |
| 2012-11-12 | 258.46 |
| 2012-11-09 | 258.06 |
| 2012-11-08 | 258.87 |
| 2012-11-07 | 263.33 |
| 2012-11-06 | 260.09 |
| 2012-11-05 | 262.93 |
| 2012-11-02 | 266.99 |
| 2012-11-01 | 264.96 |
| 2012-10-31 | 262.12 |
| 2012-10-30 | 257.65 |
| 2012-10-29 | 262.12 |
| 2012-10-26 | 268.61 |
| 2012-10-25 | 283.63 |
| 2012-10-24 | 282.41 |
| 2012-10-22 | 276.73 |
| 2012-10-19 | 270.64 |
| 2012-10-18 | 273.08 |
| 2012-10-17 | 275.11 |
| 2012-10-16 | 272.27 |
| 2012-10-15 | 266.18 |
| 2012-10-12 | 269.83 |
| 2012-10-11 | 271.45 |
| 2012-10-10 | 277.14 |
| 2012-10-09 | 277.54 |
| 2012-10-08 | 280.39 |
| 2012-10-05 | 282.41 |
| 2012-10-04 | 283.23 |
| 2012-10-03 | 265.77 |
| 2012-09-28 | 262.12 |
| 2012-09-27 | 265.36 |
| 2012-09-26 | 257.65 |
| 2012-09-25 | 261.62 |
| 2012-09-24 | 260.03 |
| 2012-09-21 | 253.29 |
| 2012-09-20 | 250.91 |
| 2012-09-19 | 257.65 |
| 2012-09-18 | 250.12 |
| 2012-09-17 | 242.58 |
| 2012-09-14 | 241.79 |
| 2012-09-13 | 229.10 |
| 2012-09-12 | 227.52 |
| 2012-09-11 | 216.81 |
| 2012-09-10 | 210.47 |
| 2012-09-07 | 209.28 |
| 2012-09-06 | 204.12 |
| 2012-09-05 | 204.92 |
| 2012-09-04 | 204.52 |
| 2012-09-03 | 205.31 |
| 2012-08-31 | 202.93 |
| 2012-08-30 | 205.31 |
| 2012-08-29 | 207.29 |
| 2012-08-28 | 205.31 |
| 2012-08-27 | 207.69 |
| 2012-08-24 | 207.69 |
| 2012-08-23 | 208.88 |
| 2012-08-22 | 204.92 |
| 2012-08-21 | 206.90 |
| 2012-08-20 | 207.29 |
| 2012-08-17 | 211.26 |
| 2012-08-16 | 204.92 |
| 2012-08-15 | 204.92 |
| 2012-08-14 | 203.73 |
| 2012-08-13 | 206.50 |
| 2012-08-10 | 203.33 |
| 2012-08-09 | 206.11 |
| 2012-08-08 | 204.52 |
| 2012-08-07 | 207.29 |
| 2012-08-06 | 207.29 |
| 2012-08-03 | 201.74 |
| 2012-08-02 | 199.76 |
| 2012-08-01 | 202.14 |
| 2012-07-31 | 200.16 |
| 2012-07-30 | 197.78 |
| 2012-07-27 | 196.99 |
| 2012-07-26 | 193.42 |
| 2012-07-25 | 195.40 |
| 2012-07-24 | 196.59 |
| 2012-07-23 | 197.38 |
| 2012-07-20 | 202.14 |
| 2012-07-19 | 204.52 |
| 2012-07-18 | 206.90 |
| 2012-07-17 | 206.90 |
| 2012-07-16 | 205.31 |
| 2012-07-13 | 202.93 |
| 2012-07-12 | 204.92 |
| 2012-07-11 | 208.09 |
| 2012-07-10 | 204.12 |
| 2012-07-09 | 205.31 |
| 2012-07-06 | 207.69 |
| 2012-07-05 | 205.31 |
| 2012-07-04 | 205.71 |
| 2012-07-03 | 200.77 |
| 2012-06-29 | 197.72 |
| 2012-06-28 | 195.44 |
| 2012-06-27 | 195.06 |
| 2012-06-26 | 192.78 |
| 2012-06-25 | 191.26 |
| 2012-06-22 | 193.54 |
| 2012-06-21 | 190.50 |
| 2012-06-20 | 192.02 |
| 2012-06-19 | 191.26 |
| 2012-06-18 | 192.02 |
| 2012-06-15 | 190.88 |
| 2012-06-14 | 180.23 |
| 2012-06-13 | 180.99 |
| 2012-06-12 | 179.47 |
| 2012-06-11 | 180.23 |
| 2012-06-08 | 175.67 |
| 2012-06-07 | 181.37 |
| 2012-06-06 | 176.43 |
| 2012-06-05 | 169.21 |
| 2012-06-04 | 171.49 |
| 2012-06-01 | 182.51 |
| 2012-05-31 | 188.98 |
| 2012-05-30 | 188.98 |
| 2012-05-29 | 192.40 |
| 2012-05-28 | 189.74 |
| 2012-05-25 | 190.88 |
| 2012-05-24 | 191.26 |
| 2012-05-23 | 182.13 |
| 2012-05-22 | 187.84 |
| 2012-05-21 | 180.23 |
| 2012-05-18 | 178.71 |
| 2012-05-17 | 180.61 |
| 2012-05-16 | 183.65 |
| 2012-05-15 | 191.26 |
| 2012-05-14 | 190.88 |
| 2012-05-11 | 192.78 |
| 2012-05-10 | 195.44 |
| 2012-05-09 | 194.68 |
| 2012-05-08 | 200.77 |
| 2012-05-07 | 200.39 |
| 2012-05-04 | 205.33 |
| 2012-05-03 | 207.23 |
| 2012-05-02 | 211.03 |
| 2012-04-30 | 209.51 |
| 2012-04-27 | 205.33 |
| 2012-04-26 | 207.61 |
| 2012-04-25 | 206.09 |
| 2012-04-24 | 207.61 |
| 2012-04-23 | 208.37 |
| 2012-04-20 | 209.13 |
| 2012-04-19 | 212.17 |
| 2012-04-18 | 209.51 |
| 2012-04-17 | 210.27 |
| 2012-04-16 | 203.43 |
| 2012-04-13 | 207.23 |
| 2012-04-12 | 202.29 |
| 2012-04-11 | 195.82 |
| 2012-04-10 | 200.39 |
| 2012-04-05 | 207.23 |
| 2012-04-03 | 207.23 |
| 2012-04-02 | 190.88 |
| 2012-03-30 | 196.58 |
| 2012-03-29 | 203.81 |
| 2012-03-28 | 209.13 |
| 2012-03-27 | 211.03 |
| 2012-03-26 | 207.61 |
| 2012-03-23 | 201.15 |
| 2012-03-22 | 201.15 |
| 2012-03-21 | 206.85 |
| 2012-03-20 | 211.03 |
| 2012-03-19 | 212.93 |
| 2012-03-16 | 216.74 |
| 2012-03-15 | 214.83 |
| 2012-03-14 | 220.92 |
| 2012-03-13 | 220.54 |
| 2012-03-12 | 220.16 |
| 2012-03-09 | 223.20 |
| 2012-03-08 | 215.59 |
| 2012-03-07 | 213.31 |
| 2012-03-06 | 212.93 |
| 2012-03-05 | 223.96 |
| 2012-03-02 | 229.66 |
| 2012-03-01 | 229.28 |
| 2012-02-29 | 222.44 |
| 2012-02-28 | 221.68 |
| 2012-02-27 | 222.06 |
| 2012-02-24 | 229.66 |
| 2012-02-23 | 230.04 |
| 2012-02-22 | 230.04 |
| 2012-02-21 | 225.48 |
| 2012-02-20 | 229.28 |
| 2012-02-17 | 227.38 |
| 2012-02-16 | 221.30 |
| 2012-02-15 | 215.21 |
| 2012-02-14 | 205.33 |
| 2012-02-13 | 200.39 |
| 2012-02-10 | 201.53 |
| 2012-02-09 | 205.71 |
| 2012-02-08 | 200.39 |
| 2012-02-07 | 190.12 |
| 2012-02-06 | 186.70 |
| 2012-02-03 | 185.18 |
| 2012-02-02 | 182.51 |
| 2012-02-01 | 179.09 |
| 2012-01-31 | 176.43 |
| 2012-01-30 | 171.87 |
| 2012-01-27 | 177.19 |
| 2012-01-26 | 182.13 |
| 2012-01-20 | 174.91 |
| 2012-01-19 | 175.29 |
| 2012-01-18 | 167.30 |
| 2012-01-17 | 168.83 |
| 2012-01-16 | 161.98 |
| 2012-01-13 | 166.16 |
| 2012-01-12 | 166.92 |
| 2012-01-11 | 162.36 |
| 2012-01-10 | 163.88 |
| 2012-01-09 | 158.56 |
| 2012-01-06 | 159.32 |
| 2012-01-05 | 165.78 |
| 2012-01-04 | 161.98 |
| 2012-01-03 | 162.36 |
| 2011-12-30 | 158.56 |
| 2011-12-29 | 150.95 |
| 2011-12-28 | 152.48 |
| 2011-12-23 | 158.94 |
| 2011-12-22 | 143.73 |
| 2011-12-21 | 142.97 |
| 2011-12-20 | 143.35 |
| 2011-12-19 | 143.35 |
| 2011-12-16 | 144.11 |
| 2011-12-15 | 140.69 |
| 2011-12-14 | 142.97 |
| 2011-12-13 | 144.49 |
| 2011-12-12 | 144.49 |
| 2011-12-09 | 146.77 |
| 2011-12-08 | 150.95 |
| 2011-12-07 | 151.72 |
| 2011-12-06 | 149.05 |
| 2011-12-05 | 153.24 |
| 2011-12-02 | 155.14 |
| 2011-12-01 | 155.90 |
| 2011-11-30 | 145.25 |
| 2011-11-29 | 146.77 |
| 2011-11-28 | 146.01 |
| 2011-11-25 | 147.91 |
| 2011-11-24 | 147.91 |
| 2011-11-23 | 157.80 |
| 2011-11-22 | 148.29 |
| 2011-11-21 | 152.86 |
| 2011-11-18 | 155.90 |
| 2011-11-17 | 165.40 |
| 2011-11-16 | 164.64 |
| 2011-11-15 | 171.11 |
| 2011-11-14 | 171.87 |
| 2011-11-11 | 172.25 |
| 2011-11-10 | 169.59 |
| 2011-11-09 | 188.98 |
| 2011-11-08 | 185.18 |
| 2011-11-07 | 187.08 |
| 2011-11-04 | 180.99 |
| 2011-11-03 | 176.81 |
| 2011-11-02 | 180.61 |
| 2011-11-01 | 182.13 |
| 2011-10-31 | 185.94 |
| 2011-10-28 | 196.58 |
| 2011-10-27 | 185.56 |
| 2011-10-26 | 175.29 |
| 2011-10-25 | 179.47 |
| 2011-10-24 | 173.01 |
| 2011-10-21 | 172.63 |
| 2011-10-20 | 170.35 |
| 2011-10-19 | 171.11 |
| 2011-10-18 | 169.59 |
| 2011-10-17 | 186.70 |
| 2011-10-14 | 180.23 |
| 2011-10-13 | 181.75 |
| 2011-10-12 | 170.35 |
| 2011-10-11 | 169.59 |
| 2011-10-10 | 151.34 |
| 2011-10-07 | 164.64 |
| 2011-10-06 | 139.93 |
| 2011-10-04 | 127.38 |
| 2011-10-03 | 127.76 |
| 2011-09-30 | 153.62 |
| 2011-09-28 | 165.78 |
| 2011-09-27 | 167.63 |
| 2011-09-26 | 151.02 |
| 2011-09-23 | 162.09 |
| 2011-09-22 | 182.76 |
| 2011-09-21 | 196.79 |
| 2011-09-20 | 199.01 |
| 2011-09-19 | 200.85 |
| 2011-09-16 | 204.54 |
| 2011-09-15 | 211.19 |
| 2011-09-14 | 210.08 |
| 2011-09-12 | 220.42 |
| 2011-09-09 | 232.97 |
| 2011-09-08 | 236.66 |
| 2011-09-07 | 237.77 |
| 2011-09-06 | 234.44 |
| 2011-09-05 | 239.61 |
| 2011-09-02 | 245.52 |
| 2011-09-01 | 245.52 |
| 2011-08-31 | 250.32 |
| 2011-08-30 | 241.09 |
| 2011-08-29 | 235.55 |
| 2011-08-26 | 234.81 |
| 2011-08-25 | 232.23 |
| 2011-08-24 | 233.71 |
| 2011-08-23 | 235.92 |
| 2011-08-22 | 223.74 |
| 2011-08-19 | 233.34 |
| 2011-08-18 | 249.21 |
| 2011-08-17 | 251.43 |
| 2011-08-16 | 246.26 |
| 2011-08-15 | 243.30 |
| 2011-08-12 | 237.77 |
| 2011-08-11 | 237.03 |
| 2011-08-10 | 243.30 |
| 2011-08-09 | 232.23 |
| 2011-08-08 | 245.52 |
| 2011-08-05 | 262.87 |
| 2011-08-04 | 278.00 |
| 2011-08-03 | 277.27 |
| 2011-08-02 | 283.17 |
| 2011-08-01 | 285.39 |
| 2011-07-29 | 286.86 |
| 2011-07-28 | 283.91 |
| 2011-07-27 | 283.91 |
| 2011-07-26 | 286.86 |
| 2011-07-25 | 267.67 |
| 2011-07-22 | 272.84 |
| 2011-07-21 | 269.14 |
| 2011-07-20 | 273.57 |
| 2011-07-19 | 270.62 |
| 2011-07-18 | 275.79 |
| 2011-07-15 | 282.43 |
| 2011-07-14 | 280.22 |
| 2011-07-13 | 280.22 |
| 2011-07-12 | 278.74 |
| 2011-07-11 | 290.55 |
| 2011-07-08 | 300.15 |
| 2011-07-07 | 300.89 |
| 2011-07-06 | 300.15 |
| 2011-07-05 | 304.58 |
| 2011-07-04 | 289.08 |
| 2011-06-30 | 286.86 |
| 2011-06-29 | 282.43 |
| 2011-06-28 | 280.29 |
| 2011-06-27 | 284.58 |
| 2011-06-24 | 277.42 |
| 2011-06-23 | 274.56 |
| 2011-06-22 | 272.41 |
| 2011-06-21 | 271.69 |
| 2011-06-20 | 265.96 |
| 2011-06-17 | 276.70 |
| 2011-06-16 | 272.41 |
| 2011-06-15 | 277.42 |
| 2011-06-14 | 281.00 |
| 2011-06-13 | 276.70 |
| 2011-06-10 | 282.43 |
| 2011-06-09 | 288.16 |
| 2011-06-08 | 287.45 |
| 2011-06-07 | 291.03 |
| 2011-06-03 | 293.18 |
| 2011-06-02 | 295.32 |
| 2011-06-01 | 296.76 |
| 2011-05-31 | 290.31 |
| 2011-05-30 | 286.01 |
| 2011-05-27 | 279.57 |
| 2011-05-26 | 275.27 |
| 2011-05-25 | 275.99 |
| 2011-05-24 | 276.70 |
| 2011-05-23 | 273.12 |
| 2011-05-20 | 280.29 |
| 2011-05-19 | 280.29 |
| 2011-05-18 | 268.83 |
| 2011-05-17 | 262.38 |
| 2011-05-16 | 260.95 |
| 2011-05-13 | 258.80 |
| 2011-05-12 | 258.80 |
| 2011-05-11 | 264.53 |
| 2011-05-09 | 257.37 |
| 2011-05-06 | 257.73 |
| 2011-05-05 | 259.52 |
| 2011-05-04 | 257.37 |
| 2011-05-03 | 260.23 |
| 2011-04-29 | 265.25 |
| 2011-04-28 | 260.95 |
| 2011-04-27 | 262.38 |
| 2011-04-26 | 268.83 |
| 2011-04-21 | 273.84 |
| 2011-04-20 | 271.69 |
| 2011-04-19 | 272.41 |
| 2011-04-18 | 275.99 |
| 2011-04-15 | 273.84 |
| 2011-04-14 | 278.85 |
| 2011-04-13 | 273.84 |
| 2011-04-12 | 271.69 |
| 2011-04-11 | 278.14 |
| 2011-04-08 | 275.27 |
| 2011-04-07 | 277.42 |
| 2011-04-06 | 278.14 |
| 2011-04-04 | 278.14 |
| 2011-04-01 | 267.39 |
| 2011-03-31 | 273.12 |
| 2011-03-30 | 277.42 |
| 2011-03-29 | 273.84 |
| 2011-03-28 | 271.69 |
| 2011-03-25 | 272.41 |
| 2011-03-24 | 271.69 |
| 2011-03-23 | 266.68 |
| 2011-03-22 | 266.68 |
| 2011-03-21 | 265.96 |
| 2011-03-18 | 253.07 |
| 2011-03-17 | 246.63 |
| 2011-03-16 | 257.37 |
| 2011-03-15 | 257.37 |
| 2011-03-14 | 268.83 |
| 2011-03-11 | 269.54 |
| 2011-03-10 | 270.26 |
| 2011-03-09 | 272.41 |
| 2011-03-08 | 275.27 |
| 2011-03-07 | 279.57 |
| 2011-03-04 | 278.85 |
| 2011-03-03 | 275.99 |
| 2011-03-02 | 275.27 |
| 2011-03-01 | 282.43 |
| 2011-02-28 | 275.99 |
| 2011-02-25 | 270.97 |
| 2011-02-24 | 268.11 |
| 2011-02-23 | 279.57 |
| 2011-02-22 | 286.73 |
| 2011-02-21 | 293.89 |
| 2011-02-18 | 291.74 |
| 2011-02-17 | 291.03 |
| 2011-02-16 | 286.01 |
| 2011-02-15 | 285.30 |
| 2011-02-14 | 296.04 |
| 2011-02-11 | 286.73 |
| 2011-02-10 | 274.56 |
| 2011-02-09 | 287.45 |
| 2011-02-08 | 317.53 |
| 2011-02-07 | 318.24 |
| 2011-02-02 | 310.36 |
| 2011-02-01 | 301.77 |
| 2011-01-31 | 301.05 |
| 2011-01-28 | 303.92 |
| 2011-01-27 | 296.76 |
| 2011-01-26 | 296.04 |
| 2011-01-25 | 294.61 |
| 2011-01-24 | 293.89 |
| 2011-01-21 | 296.04 |
| 2011-01-20 | 301.77 |
| 2011-01-19 | 298.91 |
| 2011-01-18 | 281.00 |
| 2011-01-17 | 276.70 |
| 2011-01-14 | 272.41 |
| 2011-01-13 | 273.84 |
| 2011-01-12 | 273.84 |
| 2011-01-11 | 272.41 |
| 2011-01-10 | 259.52 |
| 2011-01-07 | 263.81 |
| 2011-01-06 | 255.22 |
| 2011-01-05 | 249.49 |
| 2011-01-04 | 245.19 |
| 2011-01-03 | 242.33 |
| 2010-12-31 | 231.23 |
| 2010-12-30 | 229.44 |
| 2010-12-29 | 227.65 |
| 2010-12-28 | 225.86 |
| 2010-12-24 | 228.00 |
| 2010-12-23 | 228.00 |
| 2010-12-22 | 226.93 |
| 2010-12-21 | 224.42 |
| 2010-12-20 | 219.41 |
| 2010-12-17 | 219.77 |
| 2010-12-16 | 217.62 |
| 2010-12-15 | 219.05 |
| 2010-12-14 | 219.41 |
| 2010-12-13 | 216.90 |
| 2010-12-10 | 214.76 |
| 2010-12-09 | 215.83 |
| 2010-12-08 | 215.83 |
| 2010-12-07 | 217.98 |
| 2010-12-06 | 219.05 |
| 2010-12-03 | 219.77 |
| 2010-12-02 | 210.82 |
| 2010-12-01 | 205.80 |
| 2010-11-30 | 202.22 |
| 2010-11-29 | 201.86 |
| 2010-11-26 | 201.51 |
| 2010-11-25 | 200.43 |
| 2010-11-24 | 197.57 |
| 2010-11-23 | 196.49 |
| 2010-11-22 | 201.86 |
| 2010-11-19 | 207.59 |
| 2010-11-18 | 208.67 |
| 2010-11-17 | 205.80 |
| 2010-11-16 | 213.32 |
| 2010-11-15 | 217.26 |
| 2010-11-12 | 214.04 |
| 2010-11-11 | 228.00 |
| 2010-11-10 | 225.50 |
| 2010-11-09 | 226.93 |
| 2010-11-08 | 227.65 |
| 2010-11-05 | 226.93 |
| 2010-11-04 | 221.20 |
| 2010-11-03 | 216.55 |
| 2010-11-02 | 213.32 |
| 2010-11-01 | 212.61 |
| 2010-10-29 | 208.31 |
| 2010-10-28 | 208.31 |
| 2010-10-27 | 208.31 |
| 2010-10-26 | 211.53 |
| 2010-10-25 | 214.04 |
| 2010-10-22 | 211.53 |
| 2010-10-21 | 212.61 |
| 2010-10-20 | 214.04 |
| 2010-10-19 | 220.13 |
| 2010-10-18 | 215.83 |
| 2010-10-15 | 221.20 |
| 2010-10-14 | 218.34 |
| 2010-10-13 | 218.69 |
| 2010-10-12 | 218.69 |
| 2010-10-11 | 221.20 |
| 2010-10-08 | 218.69 |
| 2010-10-07 | 217.98 |
| 2010-10-06 | 215.83 |
| 2010-10-05 | 212.25 |
| 2010-10-04 | 216.90 |
| 2010-09-30 | 210.46 |
| 2010-09-29 | 214.40 |
| 2010-09-28 | 209.50 |
| 2010-09-27 | 214.75 |
| 2010-09-24 | 201.09 |
| 2010-09-22 | 196.89 |
| 2010-09-21 | 194.44 |
| 2010-09-20 | 192.34 |
| 2010-09-17 | 180.44 |
| 2010-09-16 | 189.54 |
| 2010-09-15 | 190.24 |
| 2010-09-14 | 190.59 |
| 2010-09-13 | 191.64 |
| 2010-09-10 | 189.54 |
| 2010-09-09 | 190.94 |
| 2010-09-08 | 189.19 |
| 2010-09-07 | 191.29 |
| 2010-09-06 | 192.34 |
| 2010-09-03 | 189.19 |
| 2010-09-02 | 186.04 |
| 2010-09-01 | 186.39 |
| 2010-08-31 | 182.89 |
| 2010-08-30 | 180.79 |
| 2010-08-27 | 178.69 |
| 2010-08-26 | 184.99 |
| 2010-08-25 | 185.34 |
| 2010-08-24 | 187.09 |
| 2010-08-23 | 187.79 |
| 2010-08-20 | 189.54 |
| 2010-08-19 | 192.34 |
| 2010-08-18 | 185.69 |
| 2010-08-17 | 187.09 |
| 2010-08-16 | 184.64 |
| 2010-08-13 | 190.94 |
| 2010-08-12 | 192.69 |
| 2010-08-11 | 201.44 |
| 2010-08-10 | 198.64 |
| 2010-08-09 | 206.00 |
| 2010-08-06 | 200.04 |
| 2010-08-05 | 203.19 |
| 2010-08-04 | 201.09 |
| 2010-08-03 | 201.44 |
| 2010-08-02 | 204.59 |
| 2010-07-30 | 197.94 |
| 2010-07-29 | 195.84 |
| 2010-07-28 | 193.74 |
| 2010-07-27 | 192.69 |
| 2010-07-26 | 191.99 |
| 2010-07-23 | 190.94 |
| 2010-07-22 | 185.34 |
| 2010-07-21 | 181.84 |
| 2010-07-20 | 178.69 |
| 2010-07-19 | 177.99 |
| 2010-07-16 | 179.74 |
| 2010-07-15 | 177.29 |
| 2010-07-14 | 181.49 |
| 2010-07-13 | 180.44 |
| 2010-07-12 | 182.89 |
| 2010-07-09 | 180.09 |
| 2010-07-08 | 176.59 |
| 2010-07-07 | 174.14 |
| 2010-07-06 | 176.94 |
| 2010-07-05 | 170.28 |
| 2010-07-02 | 167.48 |
| 2010-06-30 | 169.58 |
| 2010-06-29 | 172.38 |
| 2010-06-28 | 178.34 |
| 2010-06-25 | 177.99 |
| 2010-06-24 | 184.64 |
| 2010-06-23 | 183.24 |
| 2010-06-22 | 191.64 |
| 2010-06-21 | 189.89 |
| 2010-06-18 | 170.63 |
| 2010-06-17 | 172.03 |
| 2010-06-15 | 178.34 |
| 2010-06-14 | 175.19 |
| 2010-06-11 | 168.88 |
| 2010-06-10 | 169.23 |
| 2010-06-09 | 166.78 |
| 2010-06-08 | 169.93 |
| 2010-06-07 | 172.38 |
| 2010-06-04 | 173.43 |
| 2010-06-03 | 178.34 |
| 2010-06-02 | 168.88 |
| 2010-06-01 | 176.94 |
| 2010-05-31 | 174.84 |
| 2010-05-28 | 183.94 |
| 2010-05-27 | 169.93 |
| 2010-05-26 | 159.43 |
| 2010-05-25 | 164.68 |
| 2010-05-24 | 185.34 |
| 2010-05-20 | 183.59 |
| 2010-05-19 | 185.34 |
| 2010-05-18 | 192.34 |
| 2010-05-17 | 193.39 |
| 2010-05-14 | 196.89 |
| 2010-05-13 | 201.79 |
| 2010-05-12 | 211.25 |
| 2010-05-11 | 211.92 |
| 2010-05-10 | 209.89 |
| 2010-05-07 | 197.05 |
| 2010-05-06 | 202.46 |
| 2010-05-05 | 207.87 |
| 2010-05-04 | 217.67 |
| 2010-05-03 | 220.37 |
| 2010-04-30 | 223.75 |
| 2010-04-29 | 229.50 |
| 2010-04-28 | 224.43 |
| 2010-04-27 | 229.83 |
| 2010-04-26 | 230.85 |
| 2010-04-23 | 235.58 |
| 2010-04-22 | 232.54 |
| 2010-04-21 | 234.23 |
| 2010-04-20 | 231.52 |
| 2010-04-19 | 224.43 |
| 2010-04-16 | 235.24 |
| 2010-04-15 | 239.97 |
| 2010-04-14 | 241.32 |
| 2010-04-13 | 242.68 |
| 2010-04-12 | 239.97 |
| 2010-04-09 | 239.30 |
| 2010-04-08 | 243.35 |
| 2010-04-07 | 248.76 |
| 2010-04-01 | 241.32 |
| 2010-03-31 | 232.54 |
| 2010-03-30 | 244.70 |
| 2010-03-29 | 244.70 |
| 2010-03-26 | 235.92 |
| 2010-03-25 | 232.20 |
| 2010-03-24 | 230.51 |
| 2010-03-23 | 228.82 |
| 2010-03-22 | 231.52 |
| 2010-03-19 | 229.83 |
| 2010-03-18 | 223.75 |
| 2010-03-17 | 229.50 |
| 2010-03-16 | 216.99 |
| 2010-03-15 | 214.29 |
| 2010-03-12 | 212.60 |
| 2010-03-11 | 212.60 |
| 2010-03-10 | 213.95 |
| 2010-03-09 | 213.95 |
| 2010-03-08 | 214.96 |
| 2010-03-05 | 210.91 |
| 2010-03-04 | 211.25 |
| 2010-03-03 | 210.91 |
| 2010-03-02 | 210.57 |
| 2010-03-01 | 201.78 |
| 2010-02-26 | 200.43 |
| 2010-02-25 | 197.73 |
| 2010-02-24 | 194.01 |
| 2010-02-23 | 196.38 |
| 2010-02-22 | 190.29 |
| 2010-02-19 | 190.63 |
| 2010-02-18 | 200.43 |
| 2010-02-17 | 195.36 |
| 2010-02-12 | 198.07 |
| 2010-02-11 | 191.98 |
| 2010-02-10 | 192.66 |
| 2010-02-09 | 179.14 |
| 2010-02-08 | 179.82 |
| 2010-02-05 | 187.25 |
| 2010-02-04 | 191.65 |
| 2010-02-03 | 193.34 |
| 2010-02-02 | 189.28 |
| 2010-02-01 | 181.85 |
| 2010-01-29 | 181.17 |
| 2010-01-28 | 182.18 |
| 2010-01-27 | 175.42 |
| 2010-01-26 | 180.49 |
| 2010-01-25 | 197.05 |
| 2010-01-22 | 202.46 |
| 2010-01-21 | 197.73 |
| 2010-01-20 | 205.84 |
| 2010-01-19 | 206.85 |
| 2010-01-18 | 209.22 |
| 2010-01-15 | 213.95 |
| 2010-01-14 | 210.23 |
| 2010-01-13 | 210.91 |
| 2010-01-12 | 218.68 |
| 2010-01-11 | 219.02 |
| 2010-01-08 | 209.89 |
| 2010-01-07 | 210.23 |
| 2010-01-06 | 215.30 |
| 2010-01-05 | 218.68 |
| 2010-01-04 | 205.84 |
| 2009-12-31 | 204.49 |
| 2009-12-30 | 189.96 |
| 2009-12-29 | 182.52 |
| 2009-12-28 | 179.48 |
| 2009-12-24 | 176.78 |
| 2009-12-23 | 175.42 |
| 2009-12-22 | 179.48 |
| 2009-12-21 | 174.75 |
| 2009-12-18 | 173.73 |
| 2009-12-17 | 176.44 |
| 2009-12-16 | 176.78 |
| 2009-12-15 | 175.42 |
| 2009-12-14 | 176.10 |
| 2009-12-11 | 178.13 |
| 2009-12-10 | 180.49 |
| 2009-12-09 | 182.18 |
| 2009-12-08 | 185.90 |
| 2009-12-07 | 181.17 |
| 2009-12-04 | 183.54 |
| 2009-12-03 | 186.24 |
| 2009-12-02 | 182.18 |
| 2009-12-01 | 179.48 |
| 2009-11-30 | 177.11 |
| 2009-11-27 | 177.11 |
| 2009-11-26 | 185.90 |
| 2009-11-25 | 185.90 |
| 2009-11-24 | 186.24 |
| 2009-11-23 | 187.59 |
| 2009-11-20 | 184.21 |
| 2009-11-19 | 185.56 |
| 2009-11-18 | 183.20 |
| 2009-11-17 | 187.25 |
| 2009-11-16 | 182.18 |
| 2009-11-13 | 180.49 |
| 2009-11-12 | 176.78 |
| 2009-11-11 | 179.14 |
| 2009-11-10 | 181.85 |
| 2009-11-09 | 181.17 |
| 2009-11-06 | 183.20 |
| 2009-11-05 | 185.22 |
| 2009-11-04 | 185.56 |
| 2009-11-03 | 178.80 |
| 2009-11-02 | 187.25 |
| 2009-10-30 | 183.20 |
| 2009-10-29 | 175.42 |
| 2009-10-28 | 176.78 |
| 2009-10-27 | 181.51 |
| 2009-10-23 | 192.32 |
| 2009-10-22 | 194.69 |
| 2009-10-21 | 197.39 |
| 2009-10-20 | 188.94 |
| 2009-10-19 | 176.78 |
| 2009-10-16 | 175.09 |
| 2009-10-15 | 176.78 |
| 2009-10-14 | 174.41 |
| 2009-10-13 | 174.41 |
| 2009-10-12 | 173.40 |
| 2009-10-09 | 174.75 |
| 2009-10-08 | 173.06 |
| 2009-10-07 | 167.65 |
| 2009-10-06 | 164.95 |
| 2009-10-05 | 162.24 |
| 2009-10-02 | 159.61 |
| 2009-09-30 | 160.27 |
| 2009-09-29 | 161.92 |
| 2009-09-28 | 159.61 |
| 2009-09-25 | 160.93 |
| 2009-09-24 | 163.56 |
| 2009-09-23 | 168.17 |
| 2009-09-22 | 164.22 |
| 2009-09-21 | 164.22 |
| 2009-09-18 | 162.90 |
| 2009-09-17 | 171.80 |
| 2009-09-16 | 167.19 |
| 2009-09-15 | 169.16 |
| 2009-09-14 | 170.15 |
| 2009-09-11 | 176.08 |
| 2009-09-10 | 180.04 |
| 2009-09-09 | 176.74 |
| 2009-09-08 | 166.20 |
| 2009-09-07 | 167.52 |
| 2009-09-04 | 162.57 |
| 2009-09-03 | 162.90 |
| 2009-09-02 | 159.61 |
| 2009-09-01 | 163.56 |
| 2009-08-31 | 160.27 |
| 2009-08-28 | 155.33 |
| 2009-08-27 | 163.23 |
| 2009-08-26 | 167.19 |
| 2009-08-25 | 164.55 |
| 2009-08-24 | 160.93 |
| 2009-08-21 | 156.97 |
| 2009-08-20 | 155.66 |
| 2009-08-19 | 155.99 |
| 2009-08-18 | 161.59 |
| 2009-08-17 | 163.56 |
| 2009-08-14 | 174.43 |
| 2009-08-13 | 167.52 |
| 2009-08-12 | 165.87 |
| 2009-08-11 | 168.83 |
| 2009-08-10 | 169.49 |
| 2009-08-07 | 163.23 |
| 2009-08-06 | 172.46 |
| 2009-08-05 | 169.49 |
| 2009-08-04 | 174.11 |
| 2009-08-03 | 175.09 |
| 2009-07-31 | 159.61 |
| 2009-07-30 | 152.03 |
| 2009-07-29 | 152.03 |
| 2009-07-28 | 159.61 |
| 2009-07-27 | 151.70 |
| 2009-07-24 | 139.84 |
| 2009-07-23 | 137.21 |
| 2009-07-22 | 136.22 |
| 2009-07-21 | 138.52 |
| 2009-07-20 | 134.24 |
| 2009-07-17 | 125.35 |
| 2009-07-16 | 122.38 |
| 2009-07-15 | 124.03 |
| 2009-07-14 | 104.26 |
| 2009-07-13 | 98.66 |
| 2009-07-10 | 105.25 |
| 2009-07-09 | 107.23 |
| 2009-07-08 | 107.88 |
| 2009-07-07 | 112.50 |
| 2009-07-06 | 115.46 |
| 2009-07-03 | 114.47 |
| 2009-07-02 | 117.44 |
| 2009-06-30 | 125.68 |
| 2009-06-29 | 130.95 |
| 2009-06-26 | 131.28 |
| 2009-06-25 | 133.58 |
| 2009-06-24 | 128.31 |
| 2009-06-23 | 123.70 |
| 2009-06-22 | 131.28 |
| 2009-06-19 | 131.94 |
| 2009-06-18 | 122.05 |
| 2009-06-17 | 123.70 |
| 2009-06-16 | 120.73 |
| 2009-06-15 | 133.91 |
| 2009-06-12 | 136.55 |
| 2009-06-11 | 135.23 |
| 2009-06-10 | 133.91 |
| 2009-06-09 | 125.68 |
| 2009-06-08 | 131.61 |
| 2009-06-05 | 134.24 |
| 2009-06-04 | 128.97 |
| 2009-06-03 | 136.22 |
| 2009-06-02 | 125.64 |
| 2009-06-01 | 134.29 |
| 2009-05-29 | 114.74 |
| 2009-05-27 | 110.58 |
| 2009-05-26 | 103.53 |
| 2009-05-25 | 99.36 |
| 2009-05-22 | 92.31 |
| 2009-05-21 | 93.91 |
| 2009-05-20 | 97.44 |
| 2009-05-19 | 97.76 |
| 2009-05-18 | 100.32 |
| 2009-05-15 | 87.82 |
| 2009-05-14 | 79.17 |
| 2009-05-13 | 71.79 |
| 2009-05-12 | 68.27 |
| 2009-05-11 | 75.96 |
| 2009-05-08 | 55.45 |
| 2009-05-07 | 53.53 |
| 2009-05-06 | 48.72 |
| 2009-05-05 | 42.95 |
| 2009-05-04 | 28.53 |
| 2009-04-30 | 20.19 |
| 2009-04-29 | 18.27 |
| 2009-04-28 | 12.18 |
| 2009-04-27 | 17.31 |
| 2009-04-24 | 26.92 |
| 2009-04-23 | 26.60 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 26.60 |
| 2009-04-20 | 31.73 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 28.21 |
| 2009-04-15 | 25.00 |
| 2009-04-14 | 22.12 |
| 2009-04-09 | 20.51 |
| 2009-04-08 | 22.12 |
| 2009-04-07 | 8.97 |
| 2009-04-06 | 12.50 |
| 2009-04-03 | 11.86 |
| 2009-04-02 | 9.29 |
| 2009-04-01 | 0.32 |
| 2009-03-31 | 2.24 |
| 2009-03-30 | -3.53 |
| 2009-03-27 | 2.56 |
| 2009-03-26 | 1.92 |
| 2009-03-25 | 1.60 |
| 2009-03-24 | 5.13 |
| 2009-03-23 | -2.24 |
| 2009-03-20 | -4.49 |
| 2009-03-19 | -5.45 |
| 2009-03-18 | -6.09 |
| 2009-03-17 | -6.73 |
| 2009-03-16 | -6.41 |
| 2009-03-13 | -9.94 |
| 2009-03-12 | -12.82 |
| 2009-03-11 | -14.42 |
| 2009-03-10 | -15.06 |
| 2009-03-09 | -16.67 |
| 2009-03-06 | -12.82 |
| 2009-03-05 | -9.94 |
| 2009-03-04 | -8.97 |
| 2009-03-03 | -9.94 |
| 2009-03-02 | -8.97 |
| 2009-02-27 | -8.33 |
| 2009-02-26 | -10.26 |
| 2009-02-25 | -8.65 |
| 2009-02-24 | -4.81 |
| 2009-02-23 | -2.24 |
| 2009-02-20 | -4.17 |
| 2009-02-19 | -3.53 |
| 2009-02-18 | -2.24 |
| 2009-02-17 | -1.28 |
| 2009-02-16 | -1.60 |
| 2009-02-13 | -0.32 |
| 2009-02-12 | -0.96 |
| 2009-02-11 | -0.64 |
| 2009-02-10 | 0.96 |
| 2009-02-09 | 0.64 |
| 2009-02-06 | 1.60 |
| 2009-02-05 | 1.28 |
| 2009-02-04 | 2.24 |
| 2009-02-03 | 1.28 |
| 2009-02-02 | 2.24 |
| 2009-01-30 | 7.05 |
| 2009-01-29 | 1.28 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy