Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-26 | 1,434.54 |
| 2026-01-23 | 1,380.20 |
| 2026-01-22 | 1,359.90 |
| 2026-01-21 | 1,384.78 |
| 2026-01-20 | 1,388.05 |
| 2026-01-19 | 1,401.80 |
| 2026-01-16 | 1,462.03 |
| 2026-01-15 | 1,437.81 |
| 2026-01-14 | 1,415.55 |
| 2026-01-13 | 1,391.33 |
| 2026-01-12 | 1,353.36 |
| 2026-01-09 | 1,355.98 |
| 2026-01-08 | 1,327.17 |
| 2026-01-07 | 1,353.36 |
| 2026-01-06 | 1,366.45 |
| 2026-01-05 | 1,289.85 |
| 2026-01-02 | 1,329.79 |
| 2025-12-31 | 1,303.60 |
| 2025-12-30 | 1,232.24 |
| 2025-12-29 | 1,198.20 |
| 2025-12-24 | 1,118.99 |
| 2025-12-23 | 1,111.13 |
| 2025-12-22 | 1,143.21 |
| 2025-12-19 | 1,085.60 |
| 2025-12-18 | 1,052.21 |
| 2025-12-17 | 1,051.56 |
| 2025-12-16 | 1,009.00 |
| 2025-12-15 | 1,034.54 |
| 2025-12-12 | 1,035.84 |
| 2025-12-11 | 993.95 |
| 2025-12-10 | 1,012.28 |
| 2025-12-09 | 999.18 |
| 2025-12-08 | 1,075.78 |
| 2025-12-05 | 1,081.67 |
| 2025-12-04 | 1,013.59 |
| 2025-12-03 | 1,001.80 |
| 2025-12-02 | 990.02 |
| 2025-12-01 | 1,006.38 |
| 2025-11-28 | 904.26 |
| 2025-11-27 | 899.67 |
| 2025-11-26 | 890.51 |
| 2025-11-25 | 884.62 |
| 2025-11-24 | 872.83 |
| 2025-11-21 | 857.12 |
| 2025-11-20 | 895.09 |
| 2025-11-19 | 891.82 |
| 2025-11-18 | 878.07 |
| 2025-11-17 | 912.77 |
| 2025-11-14 | 939.61 |
| 2025-11-13 | 975.62 |
| 2025-11-12 | 943.54 |
| 2025-11-11 | 945.50 |
| 2025-11-10 | 948.12 |
| 2025-11-07 | 936.34 |
| 2025-11-06 | 938.95 |
| 2025-11-05 | 908.18 |
| 2025-11-04 | 877.42 |
| 2025-11-03 | 921.99 |
| 2025-10-31 | 947.81 |
| 2025-10-30 | 1,013.67 |
| 2025-10-28 | 959.44 |
| 2025-10-27 | 1,031.74 |
| 2025-10-24 | 984.61 |
| 2025-10-23 | 921.34 |
| 2025-10-22 | 921.99 |
| 2025-10-21 | 940.71 |
| 2025-10-20 | 929.74 |
| 2025-10-17 | 911.02 |
| 2025-10-16 | 961.37 |
| 2025-10-15 | 1,001.40 |
| 2025-10-14 | 968.47 |
| 2025-10-13 | 1,052.40 |
| 2025-10-10 | 1,075.64 |
| 2025-10-09 | 1,129.23 |
| 2025-10-08 | 1,036.26 |
| 2025-10-06 | 971.70 |
| 2025-10-03 | 959.44 |
| 2025-10-02 | 916.18 |
| 2025-09-30 | 884.55 |
| 2025-09-29 | 804.49 |
| 2025-09-26 | 769.63 |
| 2025-09-25 | 762.53 |
| 2025-09-24 | 700.55 |
| 2025-09-23 | 697.97 |
| 2025-09-22 | 699.90 |
| 2025-09-19 | 719.27 |
| 2025-09-18 | 708.94 |
| 2025-09-17 | 734.12 |
| 2025-09-16 | 734.77 |
| 2025-09-15 | 755.42 |
| 2025-09-12 | 770.27 |
| 2025-09-11 | 712.81 |
| 2025-09-10 | 686.99 |
| 2025-09-09 | 681.18 |
| 2025-09-08 | 681.18 |
| 2025-09-05 | 692.80 |
| 2025-09-04 | 668.27 |
| 2025-09-03 | 688.93 |
| 2025-09-02 | 653.42 |
| 2025-09-01 | 669.56 |
| 2025-08-29 | 636.63 |
| 2025-08-28 | 578.53 |
| 2025-08-27 | 581.11 |
| 2025-08-26 | 586.92 |
| 2025-08-25 | 570.14 |
| 2025-08-22 | 518.49 |
| 2025-08-21 | 523.01 |
| 2025-08-20 | 525.59 |
| 2025-08-19 | 515.26 |
| 2025-08-18 | 523.33 |
| 2025-08-15 | 552.71 |
| 2025-08-14 | 518.17 |
| 2025-08-13 | 502.03 |
| 2025-08-12 | 463.93 |
| 2025-08-11 | 463.29 |
| 2025-08-08 | 444.57 |
| 2025-08-07 | 441.02 |
| 2025-08-06 | 437.79 |
| 2025-08-05 | 420.68 |
| 2025-08-04 | 412.93 |
| 2025-08-01 | 404.22 |
| 2025-07-31 | 409.38 |
| 2025-07-30 | 436.50 |
| 2025-07-29 | 442.31 |
| 2025-07-28 | 441.02 |
| 2025-07-25 | 444.89 |
| 2025-07-24 | 450.05 |
| 2025-07-23 | 440.37 |
| 2025-07-22 | 435.21 |
| 2025-07-21 | 419.71 |
| 2025-07-18 | 394.53 |
| 2025-07-17 | 386.14 |
| 2025-07-16 | 394.53 |
| 2025-07-15 | 400.99 |
| 2025-07-14 | 406.15 |
| 2025-07-11 | 395.82 |
| 2025-07-10 | 386.79 |
| 2025-07-09 | 386.79 |
| 2025-07-08 | 404.22 |
| 2025-07-07 | 395.18 |
| 2025-07-04 | 412.61 |
| 2025-07-03 | 415.19 |
| 2025-07-02 | 402.93 |
| 2025-06-30 | 391.95 |
| 2025-06-27 | 395.82 |
| 2025-06-26 | 360.32 |
| 2025-06-25 | 351.92 |
| 2025-06-24 | 346.11 |
| 2025-06-23 | 339.01 |
| 2025-06-20 | 340.30 |
| 2025-06-19 | 337.07 |
| 2025-06-18 | 355.80 |
| 2025-06-17 | 356.44 |
| 2025-06-16 | 360.32 |
| 2025-06-13 | 362.90 |
| 2025-06-12 | 359.02 |
| 2025-06-11 | 360.85 |
| 2025-06-10 | 350.44 |
| 2025-06-09 | 351.05 |
| 2025-06-06 | 347.98 |
| 2025-06-05 | 333.28 |
| 2025-06-04 | 337.57 |
| 2025-06-03 | 327.15 |
| 2025-06-02 | 320.41 |
| 2025-05-30 | 325.31 |
| 2025-05-29 | 333.89 |
| 2025-05-28 | 332.66 |
| 2025-05-27 | 332.66 |
| 2025-05-26 | 333.28 |
| 2025-05-23 | 330.83 |
| 2025-05-22 | 328.37 |
| 2025-05-21 | 327.15 |
| 2025-05-20 | 316.12 |
| 2025-05-19 | 314.89 |
| 2025-05-16 | 312.44 |
| 2025-05-15 | 311.83 |
| 2025-05-14 | 320.41 |
| 2025-05-13 | 315.50 |
| 2025-05-12 | 319.79 |
| 2025-05-09 | 306.31 |
| 2025-05-08 | 306.92 |
| 2025-05-07 | 311.21 |
| 2025-05-06 | 310.60 |
| 2025-05-02 | 295.89 |
| 2025-04-30 | 300.18 |
| 2025-04-29 | 300.18 |
| 2025-04-28 | 298.34 |
| 2025-04-25 | 294.67 |
| 2025-04-24 | 295.89 |
| 2025-04-23 | 296.51 |
| 2025-04-22 | 295.28 |
| 2025-04-17 | 281.80 |
| 2025-04-16 | 278.12 |
| 2025-04-15 | 290.38 |
| 2025-04-14 | 290.38 |
| 2025-04-11 | 272.61 |
| 2025-04-10 | 258.51 |
| 2025-04-09 | 247.48 |
| 2025-04-08 | 244.42 |
| 2025-04-07 | 241.96 |
| 2025-04-03 | 306.92 |
| 2025-04-02 | 318.57 |
| 2025-04-01 | 322.86 |
| 2025-03-31 | 318.57 |
| 2025-03-28 | 336.34 |
| 2025-03-27 | 313.05 |
| 2025-03-26 | 331.44 |
| 2025-03-25 | 336.34 |
| 2025-03-24 | 337.57 |
| 2025-03-21 | 314.89 |
| 2025-03-20 | 333.28 |
| 2025-03-19 | 328.99 |
| 2025-03-18 | 330.21 |
| 2025-03-17 | 318.57 |
| 2025-03-14 | 317.96 |
| 2025-03-13 | 312.44 |
| 2025-03-12 | 311.21 |
| 2025-03-11 | 304.47 |
| 2025-03-10 | 311.83 |
| 2025-03-07 | 307.54 |
| 2025-03-06 | 300.18 |
| 2025-03-05 | 282.41 |
| 2025-03-04 | 275.67 |
| 2025-03-03 | 276.28 |
| 2025-02-28 | 274.44 |
| 2025-02-27 | 288.54 |
| 2025-02-26 | 291.60 |
| 2025-02-25 | 281.80 |
| 2025-02-24 | 285.48 |
| 2025-02-21 | 287.31 |
| 2025-02-20 | 285.48 |
| 2025-02-19 | 287.31 |
| 2025-02-18 | 289.15 |
| 2025-02-17 | 292.83 |
| 2025-02-14 | 305.09 |
| 2025-02-13 | 293.44 |
| 2025-02-12 | 298.96 |
| 2025-02-11 | 306.92 |
| 2025-02-10 | 301.41 |
| 2025-02-07 | 291.60 |
| 2025-02-06 | 289.15 |
| 2025-02-05 | 283.64 |
| 2025-02-04 | 279.35 |
| 2025-02-03 | 271.99 |
| 2025-01-28 | 276.28 |
| 2025-01-27 | 292.22 |
| 2025-01-24 | 297.12 |
| 2025-01-23 | 287.31 |
| 2025-01-22 | 289.77 |
| 2025-01-21 | 297.73 |
| 2025-01-20 | 296.51 |
| 2025-01-17 | 295.89 |
| 2025-01-16 | 296.51 |
| 2025-01-15 | 284.25 |
| 2025-01-14 | 290.99 |
| 2025-01-13 | 290.38 |
| 2025-01-10 | 289.15 |
| 2025-01-09 | 289.15 |
| 2025-01-08 | 284.25 |
| 2025-01-07 | 292.22 |
| 2025-01-06 | 287.31 |
| 2025-01-03 | 286.70 |
| 2025-01-02 | 279.35 |
| 2024-12-31 | 281.80 |
| 2024-12-30 | 284.25 |
| 2024-12-27 | 281.19 |
| 2024-12-24 | 279.35 |
| 2024-12-23 | 276.90 |
| 2024-12-20 | 275.06 |
| 2024-12-19 | 279.96 |
| 2024-12-18 | 283.64 |
| 2024-12-17 | 284.86 |
| 2024-12-16 | 288.54 |
| 2024-12-13 | 295.28 |
| 2024-12-12 | 302.63 |
| 2024-12-11 | 300.18 |
| 2024-12-10 | 295.89 |
| 2024-12-09 | 301.41 |
| 2024-12-06 | 294.06 |
| 2024-12-05 | 289.77 |
| 2024-12-04 | 296.51 |
| 2024-12-03 | 291.60 |
| 2024-12-02 | 286.09 |
| 2024-11-29 | 282.41 |
| 2024-11-28 | 278.12 |
| 2024-11-27 | 286.09 |
| 2024-11-26 | 281.19 |
| 2024-11-25 | 281.80 |
| 2024-11-22 | 286.09 |
| 2024-11-21 | 296.51 |
| 2024-11-20 | 295.28 |
| 2024-11-19 | 294.67 |
| 2024-11-18 | 291.60 |
| 2024-11-15 | 284.86 |
| 2024-11-14 | 281.19 |
| 2024-11-13 | 296.51 |
| 2024-11-12 | 296.51 |
| 2024-11-11 | 311.21 |
| 2024-11-08 | 321.63 |
| 2024-11-07 | 325.31 |
| 2024-11-06 | 321.02 |
| 2024-11-05 | 326.54 |
| 2024-11-04 | 317.34 |
| 2024-11-01 | 315.50 |
| 2024-10-31 | 301.41 |
| 2024-10-30 | 302.02 |
| 2024-10-29 | 335.12 |
| 2024-10-28 | 341.86 |
| 2024-10-25 | 341.24 |
| 2024-10-24 | 339.41 |
| 2024-10-23 | 346.15 |
| 2024-10-22 | 346.15 |
| 2024-10-21 | 342.47 |
| 2024-10-18 | 347.37 |
| 2024-10-17 | 338.18 |
| 2024-10-16 | 349.82 |
| 2024-10-15 | 346.76 |
| 2024-10-14 | 373.11 |
| 2024-10-10 | 366.98 |
| 2024-10-09 | 346.76 |
| 2024-10-08 | 365.76 |
| 2024-10-07 | 414.17 |
| 2024-10-04 | 398.24 |
| 2024-10-03 | 375.56 |
| 2024-10-02 | 387.21 |
| 2024-09-30 | 384.76 |
| 2024-09-27 | 371.27 |
| 2024-09-26 | 352.27 |
| 2024-09-25 | 326.54 |
| 2024-09-24 | 327.15 |
| 2024-09-23 | 300.80 |
| 2024-09-20 | 301.41 |
| 2024-09-19 | 292.83 |
| 2024-09-17 | 281.80 |
| 2024-09-16 | 279.96 |
| 2024-09-13 | 276.28 |
| 2024-09-12 | 273.22 |
| 2024-09-11 | 264.03 |
| 2024-09-10 | 263.41 |
| 2024-09-09 | 265.25 |
| 2024-09-05 | 278.73 |
| 2024-09-04 | 281.80 |
| 2024-09-03 | 290.99 |
| 2024-09-02 | 296.51 |
| 2024-08-30 | 303.25 |
| 2024-08-29 | 307.54 |
| 2024-08-28 | 311.83 |
| 2024-08-27 | 321.02 |
| 2024-08-26 | 323.47 |
| 2024-08-23 | 307.54 |
| 2024-08-22 | 311.21 |
| 2024-08-21 | 317.34 |
| 2024-08-20 | 317.34 |
| 2024-08-19 | 320.41 |
| 2024-08-16 | 314.89 |
| 2024-08-15 | 308.15 |
| 2024-08-14 | 306.92 |
| 2024-08-13 | 313.67 |
| 2024-08-12 | 309.38 |
| 2024-08-09 | 306.31 |
| 2024-08-08 | 295.89 |
| 2024-08-07 | 301.41 |
| 2024-08-06 | 299.57 |
| 2024-08-05 | 302.63 |
| 2024-08-02 | 314.89 |
| 2024-08-01 | 326.54 |
| 2024-07-31 | 321.02 |
| 2024-07-30 | 307.54 |
| 2024-07-29 | 316.73 |
| 2024-07-26 | 316.12 |
| 2024-07-25 | 312.44 |
| 2024-07-24 | 326.54 |
| 2024-07-23 | 325.31 |
| 2024-07-22 | 338.79 |
| 2024-07-19 | 341.86 |
| 2024-07-18 | 351.66 |
| 2024-07-17 | 355.95 |
| 2024-07-16 | 379.24 |
| 2024-07-15 | 393.95 |
| 2024-07-12 | 395.79 |
| 2024-07-11 | 397.01 |
| 2024-07-10 | 377.40 |
| 2024-07-09 | 401.91 |
| 2024-07-08 | 393.33 |
| 2024-07-05 | 398.24 |
| 2024-07-04 | 390.27 |
| 2024-07-03 | 382.30 |
| 2024-07-02 | 380.47 |
| 2024-06-28 | 377.40 |
| 2024-06-27 | 365.14 |
| 2024-06-26 | 377.40 |
| 2024-06-25 | 392.72 |
| 2024-06-24 | 381.69 |
| 2024-06-21 | 387.82 |
| 2024-06-20 | 397.62 |
| 2024-06-19 | 395.79 |
| 2024-06-18 | 378.63 |
| 2024-06-17 | 369.43 |
| 2024-06-14 | 379.24 |
| 2024-06-13 | 373.72 |
| 2024-06-12 | 378.65 |
| 2024-06-11 | 372.18 |
| 2024-06-07 | 395.70 |
| 2024-06-06 | 381.00 |
| 2024-06-05 | 373.36 |
| 2024-06-04 | 388.06 |
| 2024-06-03 | 392.76 |
| 2024-05-31 | 396.29 |
| 2024-05-30 | 407.46 |
| 2024-05-29 | 432.16 |
| 2024-05-28 | 429.22 |
| 2024-05-27 | 420.40 |
| 2024-05-24 | 409.81 |
| 2024-05-23 | 404.52 |
| 2024-05-22 | 423.34 |
| 2024-05-21 | 436.86 |
| 2024-05-20 | 454.50 |
| 2024-05-17 | 426.28 |
| 2024-05-16 | 419.81 |
| 2024-05-14 | 426.28 |
| 2024-05-13 | 420.99 |
| 2024-05-10 | 410.99 |
| 2024-05-09 | 384.53 |
| 2024-05-08 | 376.88 |
| 2024-05-07 | 378.06 |
| 2024-05-06 | 372.18 |
| 2024-05-03 | 367.48 |
| 2024-05-02 | 369.24 |
| 2024-04-30 | 373.36 |
| 2024-04-29 | 373.94 |
| 2024-04-26 | 382.76 |
| 2024-04-25 | 365.71 |
| 2024-04-24 | 363.36 |
| 2024-04-23 | 349.84 |
| 2024-04-22 | 364.54 |
| 2024-04-19 | 374.53 |
| 2024-04-18 | 379.24 |
| 2024-04-17 | 362.18 |
| 2024-04-16 | 360.42 |
| 2024-04-15 | 368.65 |
| 2024-04-12 | 374.53 |
| 2024-04-11 | 369.83 |
| 2024-04-10 | 377.47 |
| 2024-04-09 | 365.12 |
| 2024-04-08 | 357.48 |
| 2024-04-05 | 343.37 |
| 2024-04-03 | 342.78 |
| 2024-04-02 | 315.73 |
| 2024-03-28 | 292.21 |
| 2024-03-27 | 284.57 |
| 2024-03-26 | 282.80 |
| 2024-03-25 | 292.80 |
| 2024-03-22 | 288.68 |
| 2024-03-21 | 298.09 |
| 2024-03-20 | 291.62 |
| 2024-03-19 | 291.62 |
| 2024-03-18 | 299.85 |
| 2024-03-15 | 299.27 |
| 2024-03-14 | 291.62 |
| 2024-03-13 | 269.86 |
| 2024-03-12 | 265.75 |
| 2024-03-11 | 268.69 |
| 2024-03-08 | 272.22 |
| 2024-03-07 | 269.86 |
| 2024-03-06 | 256.34 |
| 2024-03-05 | 247.52 |
| 2024-03-04 | 253.40 |
| 2024-03-01 | 255.16 |
| 2024-02-29 | 242.82 |
| 2024-02-28 | 247.52 |
| 2024-02-27 | 258.69 |
| 2024-02-26 | 256.93 |
| 2024-02-23 | 259.87 |
| 2024-02-22 | 252.22 |
| 2024-02-21 | 241.05 |
| 2024-02-20 | 235.76 |
| 2024-02-19 | 230.47 |
| 2024-02-16 | 224.59 |
| 2024-02-15 | 211.65 |
| 2024-02-14 | 211.65 |
| 2024-02-09 | 222.23 |
| 2024-02-08 | 228.12 |
| 2024-02-07 | 226.35 |
| 2024-02-06 | 222.23 |
| 2024-02-05 | 210.47 |
| 2024-02-02 | 220.47 |
| 2024-02-01 | 225.18 |
| 2024-01-31 | 221.06 |
| 2024-01-30 | 224.59 |
| 2024-01-29 | 231.64 |
| 2024-01-26 | 230.47 |
| 2024-01-25 | 234.00 |
| 2024-01-24 | 216.35 |
| 2024-01-23 | 202.83 |
| 2024-01-22 | 196.95 |
| 2024-01-19 | 207.53 |
| 2024-01-18 | 212.24 |
| 2024-01-17 | 211.06 |
| 2024-01-16 | 227.53 |
| 2024-01-15 | 229.88 |
| 2024-01-12 | 225.18 |
| 2024-01-11 | 218.12 |
| 2024-01-10 | 220.47 |
| 2024-01-09 | 226.94 |
| 2024-01-08 | 219.88 |
| 2024-01-05 | 222.82 |
| 2024-01-04 | 220.47 |
| 2024-01-03 | 218.12 |
| 2024-01-02 | 223.41 |
| 2023-12-29 | 224.59 |
| 2023-12-28 | 229.88 |
| 2023-12-27 | 216.94 |
| 2023-12-22 | 211.65 |
| 2023-12-21 | 212.83 |
| 2023-12-20 | 205.77 |
| 2023-12-19 | 201.07 |
| 2023-12-18 | 205.18 |
| 2023-12-15 | 211.06 |
| 2023-12-14 | 198.13 |
| 2023-12-13 | 195.77 |
| 2023-12-12 | 202.83 |
| 2023-12-11 | 202.83 |
| 2023-12-08 | 209.30 |
| 2023-12-07 | 219.29 |
| 2023-12-06 | 224.00 |
| 2023-12-05 | 219.88 |
| 2023-12-04 | 229.29 |
| 2023-12-01 | 222.23 |
| 2023-11-30 | 225.76 |
| 2023-11-29 | 224.59 |
| 2023-11-28 | 222.82 |
| 2023-11-27 | 224.59 |
| 2023-11-24 | 225.76 |
| 2023-11-23 | 226.94 |
| 2023-11-22 | 227.53 |
| 2023-11-21 | 226.35 |
| 2023-11-20 | 225.76 |
| 2023-11-17 | 218.71 |
| 2023-11-16 | 227.53 |
| 2023-11-15 | 227.53 |
| 2023-11-14 | 213.41 |
| 2023-11-13 | 216.94 |
| 2023-11-10 | 214.00 |
| 2023-11-09 | 214.59 |
| 2023-11-08 | 209.30 |
| 2023-11-07 | 228.12 |
| 2023-11-06 | 231.06 |
| 2023-11-03 | 224.00 |
| 2023-11-02 | 221.06 |
| 2023-11-01 | 225.76 |
| 2023-10-31 | 225.76 |
| 2023-10-30 | 229.29 |
| 2023-10-27 | 221.06 |
| 2023-10-26 | 219.88 |
| 2023-10-25 | 218.12 |
| 2023-10-24 | 220.47 |
| 2023-10-20 | 226.35 |
| 2023-10-19 | 226.35 |
| 2023-10-18 | 235.76 |
| 2023-10-17 | 239.29 |
| 2023-10-16 | 238.70 |
| 2023-10-13 | 241.64 |
| 2023-10-12 | 253.99 |
| 2023-10-11 | 247.52 |
| 2023-10-10 | 246.93 |
| 2023-10-09 | 242.82 |
| 2023-10-06 | 235.76 |
| 2023-10-05 | 236.35 |
| 2023-10-04 | 238.11 |
| 2023-10-03 | 243.40 |
| 2023-09-29 | 261.04 |
| 2023-09-28 | 258.10 |
| 2023-09-27 | 259.28 |
| 2023-09-26 | 265.16 |
| 2023-09-25 | 271.63 |
| 2023-09-22 | 276.92 |
| 2023-09-21 | 278.10 |
| 2023-09-20 | 283.98 |
| 2023-09-19 | 288.68 |
| 2023-09-18 | 281.04 |
| 2023-09-15 | 283.39 |
| 2023-09-14 | 276.33 |
| 2023-09-13 | 266.92 |
| 2023-09-12 | 268.69 |
| 2023-09-11 | 277.51 |
| 2023-09-07 | 277.51 |
| 2023-09-06 | 285.74 |
| 2023-09-05 | 286.92 |
| 2023-09-04 | 289.86 |
| 2023-08-31 | 259.87 |
| 2023-08-30 | 265.75 |
| 2023-08-29 | 262.81 |
| 2023-08-28 | 255.16 |
| 2023-08-25 | 252.22 |
| 2023-08-24 | 255.75 |
| 2023-08-23 | 249.87 |
| 2023-08-22 | 251.05 |
| 2023-08-21 | 245.76 |
| 2023-08-18 | 253.40 |
| 2023-08-17 | 258.69 |
| 2023-08-16 | 263.98 |
| 2023-08-15 | 271.04 |
| 2023-08-14 | 276.33 |
| 2023-08-11 | 276.33 |
| 2023-08-10 | 288.09 |
| 2023-08-09 | 287.51 |
| 2023-08-08 | 286.92 |
| 2023-08-07 | 289.27 |
| 2023-08-04 | 287.51 |
| 2023-08-03 | 282.80 |
| 2023-08-02 | 286.33 |
| 2023-08-01 | 290.45 |
| 2023-07-31 | 283.39 |
| 2023-07-28 | 283.39 |
| 2023-07-27 | 279.27 |
| 2023-07-26 | 279.86 |
| 2023-07-25 | 275.16 |
| 2023-07-24 | 252.81 |
| 2023-07-21 | 266.92 |
| 2023-07-20 | 268.10 |
| 2023-07-19 | 266.92 |
| 2023-07-18 | 265.75 |
| 2023-07-14 | 272.80 |
| 2023-07-13 | 264.57 |
| 2023-07-12 | 250.46 |
| 2023-07-11 | 249.87 |
| 2023-07-10 | 248.11 |
| 2023-07-07 | 248.11 |
| 2023-07-06 | 251.05 |
| 2023-07-05 | 261.63 |
| 2023-07-04 | 261.04 |
| 2023-07-03 | 261.04 |
| 2023-06-30 | 253.99 |
| 2023-06-29 | 251.64 |
| 2023-06-28 | 261.04 |
| 2023-06-27 | 263.40 |
| 2023-06-26 | 262.22 |
| 2023-06-23 | 260.46 |
| 2023-06-21 | 261.04 |
| 2023-06-20 | 264.57 |
| 2023-06-19 | 267.51 |
| 2023-06-16 | 271.63 |
| 2023-06-15 | 268.69 |
| 2023-06-14 | 256.55 |
| 2023-06-13 | 249.80 |
| 2023-06-12 | 251.49 |
| 2023-06-09 | 253.17 |
| 2023-06-08 | 252.05 |
| 2023-06-07 | 246.43 |
| 2023-06-06 | 245.86 |
| 2023-06-05 | 244.18 |
| 2023-06-02 | 250.36 |
| 2023-06-01 | 234.62 |
| 2023-05-31 | 231.24 |
| 2023-05-30 | 236.30 |
| 2023-05-29 | 236.30 |
| 2023-05-25 | 236.87 |
| 2023-05-24 | 242.49 |
| 2023-05-23 | 248.68 |
| 2023-05-22 | 257.11 |
| 2023-05-19 | 258.24 |
| 2023-05-18 | 259.36 |
| 2023-05-17 | 256.55 |
| 2023-05-16 | 263.86 |
| 2023-05-15 | 257.11 |
| 2023-05-12 | 254.30 |
| 2023-05-11 | 278.48 |
| 2023-05-10 | 292.54 |
| 2023-05-09 | 297.04 |
| 2023-05-08 | 308.85 |
| 2023-05-05 | 302.10 |
| 2023-05-04 | 300.41 |
| 2023-05-03 | 291.42 |
| 2023-05-02 | 295.35 |
| 2023-04-28 | 291.42 |
| 2023-04-27 | 285.79 |
| 2023-04-26 | 289.17 |
| 2023-04-25 | 291.98 |
| 2023-04-24 | 302.10 |
| 2023-04-21 | 305.48 |
| 2023-04-20 | 312.22 |
| 2023-04-19 | 315.04 |
| 2023-04-18 | 313.35 |
| 2023-04-17 | 313.35 |
| 2023-04-14 | 307.73 |
| 2023-04-13 | 294.79 |
| 2023-04-12 | 296.48 |
| 2023-04-11 | 286.35 |
| 2023-04-06 | 282.42 |
| 2023-04-04 | 273.42 |
| 2023-04-03 | 273.98 |
| 2023-03-31 | 273.98 |
| 2023-03-30 | 278.48 |
| 2023-03-29 | 271.17 |
| 2023-03-28 | 270.61 |
| 2023-03-27 | 258.24 |
| 2023-03-24 | 258.80 |
| 2023-03-23 | 258.80 |
| 2023-03-22 | 253.17 |
| 2023-03-21 | 252.05 |
| 2023-03-20 | 245.86 |
| 2023-03-17 | 241.93 |
| 2023-03-16 | 237.43 |
| 2023-03-15 | 252.05 |
| 2023-03-14 | 249.80 |
| 2023-03-13 | 253.17 |
| 2023-03-10 | 246.99 |
| 2023-03-09 | 256.55 |
| 2023-03-08 | 265.55 |
| 2023-03-07 | 273.98 |
| 2023-03-06 | 277.92 |
| 2023-03-03 | 277.36 |
| 2023-03-02 | 275.67 |
| 2023-03-01 | 268.92 |
| 2023-02-28 | 247.55 |
| 2023-02-27 | 255.99 |
| 2023-02-24 | 268.92 |
| 2023-02-23 | 276.79 |
| 2023-02-22 | 279.61 |
| 2023-02-21 | 282.42 |
| 2023-02-20 | 279.04 |
| 2023-02-17 | 274.54 |
| 2023-02-16 | 268.92 |
| 2023-02-15 | 277.36 |
| 2023-02-14 | 271.73 |
| 2023-02-13 | 262.73 |
| 2023-02-10 | 257.11 |
| 2023-02-09 | 264.42 |
| 2023-02-08 | 263.86 |
| 2023-02-07 | 264.98 |
| 2023-02-06 | 261.05 |
| 2023-02-03 | 270.05 |
| 2023-02-02 | 284.67 |
| 2023-02-01 | 286.92 |
| 2023-01-31 | 278.48 |
| 2023-01-30 | 281.86 |
| 2023-01-27 | 291.98 |
| 2023-01-26 | 291.98 |
| 2023-01-20 | 285.79 |
| 2023-01-19 | 272.86 |
| 2023-01-18 | 268.92 |
| 2023-01-17 | 260.49 |
| 2023-01-16 | 263.30 |
| 2023-01-13 | 267.80 |
| 2023-01-12 | 263.86 |
| 2023-01-11 | 257.67 |
| 2023-01-10 | 255.42 |
| 2023-01-09 | 254.30 |
| 2023-01-06 | 228.99 |
| 2023-01-05 | 227.31 |
| 2023-01-04 | 227.31 |
| 2023-01-03 | 231.80 |
| 2022-12-30 | 223.93 |
| 2022-12-29 | 223.37 |
| 2022-12-28 | 228.99 |
| 2022-12-23 | 216.06 |
| 2022-12-22 | 218.87 |
| 2022-12-21 | 222.24 |
| 2022-12-20 | 216.62 |
| 2022-12-19 | 225.06 |
| 2022-12-16 | 234.05 |
| 2022-12-15 | 232.37 |
| 2022-12-14 | 229.55 |
| 2022-12-13 | 227.31 |
| 2022-12-12 | 227.31 |
| 2022-12-09 | 236.87 |
| 2022-12-08 | 224.49 |
| 2022-12-07 | 216.06 |
| 2022-12-06 | 230.12 |
| 2022-12-05 | 226.18 |
| 2022-12-02 | 217.74 |
| 2022-12-01 | 220.56 |
| 2022-11-30 | 217.74 |
| 2022-11-29 | 210.43 |
| 2022-11-28 | 199.19 |
| 2022-11-25 | 205.37 |
| 2022-11-24 | 200.87 |
| 2022-11-23 | 195.81 |
| 2022-11-22 | 194.12 |
| 2022-11-21 | 193.56 |
| 2022-11-18 | 198.62 |
| 2022-11-17 | 199.75 |
| 2022-11-16 | 202.00 |
| 2022-11-15 | 202.00 |
| 2022-11-14 | 199.75 |
| 2022-11-11 | 199.19 |
| 2022-11-10 | 178.94 |
| 2022-11-09 | 184.00 |
| 2022-11-08 | 180.91 |
| 2022-11-07 | 176.69 |
| 2022-11-04 | 160.94 |
| 2022-11-03 | 152.79 |
| 2022-11-02 | 159.54 |
| 2022-11-01 | 146.60 |
| 2022-10-31 | 141.26 |
| 2022-10-28 | 149.98 |
| 2022-10-27 | 158.98 |
| 2022-10-26 | 149.42 |
| 2022-10-25 | 147.73 |
| 2022-10-24 | 150.54 |
| 2022-10-21 | 154.20 |
| 2022-10-20 | 149.98 |
| 2022-10-19 | 152.23 |
| 2022-10-18 | 154.76 |
| 2022-10-17 | 151.66 |
| 2022-10-14 | 154.76 |
| 2022-10-13 | 153.35 |
| 2022-10-12 | 155.32 |
| 2022-10-11 | 151.66 |
| 2022-10-10 | 156.16 |
| 2022-10-07 | 158.13 |
| 2022-10-06 | 167.97 |
| 2022-10-05 | 162.91 |
| 2022-10-03 | 154.20 |
| 2022-09-30 | 155.32 |
| 2022-09-29 | 150.26 |
| 2022-09-28 | 152.79 |
| 2022-09-27 | 159.26 |
| 2022-09-26 | 160.66 |
| 2022-09-23 | 169.10 |
| 2022-09-22 | 173.32 |
| 2022-09-21 | 169.94 |
| 2022-09-20 | 168.54 |
| 2022-09-19 | 167.69 |
| 2022-09-16 | 169.94 |
| 2022-09-15 | 178.10 |
| 2022-09-14 | 180.35 |
| 2022-09-13 | 185.13 |
| 2022-09-09 | 182.31 |
| 2022-09-08 | 173.60 |
| 2022-09-07 | 173.04 |
| 2022-09-06 | 171.07 |
| 2022-09-05 | 165.44 |
| 2022-09-02 | 165.16 |
| 2022-09-01 | 168.82 |
| 2022-08-31 | 172.47 |
| 2022-08-30 | 178.66 |
| 2022-08-29 | 182.31 |
| 2022-08-26 | 187.38 |
| 2022-08-25 | 182.88 |
| 2022-08-24 | 174.44 |
| 2022-08-23 | 177.82 |
| 2022-08-22 | 178.66 |
| 2022-08-19 | 173.60 |
| 2022-08-18 | 175.57 |
| 2022-08-17 | 177.53 |
| 2022-08-16 | 179.50 |
| 2022-08-15 | 181.19 |
| 2022-08-12 | 187.38 |
| 2022-08-11 | 180.35 |
| 2022-08-10 | 173.32 |
| 2022-08-09 | 175.00 |
| 2022-08-08 | 174.44 |
| 2022-08-05 | 171.63 |
| 2022-08-04 | 160.10 |
| 2022-08-03 | 159.26 |
| 2022-08-02 | 162.07 |
| 2022-08-01 | 170.22 |
| 2022-07-29 | 170.22 |
| 2022-07-28 | 173.88 |
| 2022-07-27 | 168.26 |
| 2022-07-26 | 173.60 |
| 2022-07-25 | 168.54 |
| 2022-07-22 | 169.10 |
| 2022-07-21 | 170.22 |
| 2022-07-20 | 172.47 |
| 2022-07-19 | 172.47 |
| 2022-07-18 | 174.44 |
| 2022-07-15 | 159.26 |
| 2022-07-14 | 169.94 |
| 2022-07-13 | 173.88 |
| 2022-07-12 | 171.91 |
| 2022-07-11 | 182.88 |
| 2022-07-08 | 189.63 |
| 2022-07-07 | 188.50 |
| 2022-07-06 | 189.63 |
| 2022-07-05 | 200.31 |
| 2022-07-04 | 198.62 |
| 2022-06-30 | 202.00 |
| 2022-06-29 | 208.18 |
| 2022-06-28 | 217.18 |
| 2022-06-27 | 210.43 |
| 2022-06-24 | 196.37 |
| 2022-06-23 | 201.44 |
| 2022-06-22 | 213.03 |
| 2022-06-21 | 215.70 |
| 2022-06-20 | 213.03 |
| 2022-06-17 | 215.70 |
| 2022-06-16 | 218.37 |
| 2022-06-15 | 226.92 |
| 2022-06-14 | 225.32 |
| 2022-06-13 | 227.45 |
| 2022-06-10 | 234.93 |
| 2022-06-09 | 241.34 |
| 2022-06-08 | 246.68 |
| 2022-06-07 | 244.55 |
| 2022-06-06 | 244.55 |
| 2022-06-02 | 234.93 |
| 2022-06-01 | 237.07 |
| 2022-05-31 | 240.81 |
| 2022-05-30 | 227.99 |
| 2022-05-27 | 225.85 |
| 2022-05-26 | 226.92 |
| 2022-05-25 | 226.38 |
| 2022-05-24 | 227.45 |
| 2022-05-23 | 231.73 |
| 2022-05-20 | 227.99 |
| 2022-05-19 | 219.44 |
| 2022-05-18 | 215.70 |
| 2022-05-17 | 215.70 |
| 2022-05-16 | 207.15 |
| 2022-05-13 | 200.74 |
| 2022-05-12 | 196.47 |
| 2022-05-11 | 203.95 |
| 2022-05-10 | 203.41 |
| 2022-05-06 | 208.76 |
| 2022-05-05 | 227.45 |
| 2022-05-04 | 222.11 |
| 2022-05-03 | 227.99 |
| 2022-04-29 | 234.40 |
| 2022-04-28 | 229.59 |
| 2022-04-27 | 219.44 |
| 2022-04-26 | 210.36 |
| 2022-04-25 | 225.32 |
| 2022-04-22 | 246.15 |
| 2022-04-21 | 249.35 |
| 2022-04-20 | 257.90 |
| 2022-04-19 | 281.40 |
| 2022-04-14 | 277.13 |
| 2022-04-13 | 269.12 |
| 2022-04-12 | 245.61 |
| 2022-04-11 | 248.82 |
| 2022-04-08 | 262.71 |
| 2022-04-07 | 253.09 |
| 2022-04-06 | 258.43 |
| 2022-04-04 | 264.31 |
| 2022-04-01 | 252.56 |
| 2022-03-31 | 250.96 |
| 2022-03-30 | 257.90 |
| 2022-03-29 | 260.57 |
| 2022-03-28 | 258.43 |
| 2022-03-25 | 258.97 |
| 2022-03-24 | 260.57 |
| 2022-03-23 | 252.02 |
| 2022-03-22 | 254.70 |
| 2022-03-21 | 242.41 |
| 2022-03-18 | 250.96 |
| 2022-03-17 | 240.27 |
| 2022-03-16 | 209.29 |
| 2022-03-15 | 193.80 |
| 2022-03-14 | 227.45 |
| 2022-03-11 | 249.89 |
| 2022-03-10 | 253.63 |
| 2022-03-09 | 247.75 |
| 2022-03-08 | 262.17 |
| 2022-03-07 | 292.09 |
| 2022-03-04 | 293.69 |
| 2022-03-03 | 293.69 |
| 2022-03-02 | 280.87 |
| 2022-03-01 | 271.25 |
| 2022-02-28 | 274.99 |
| 2022-02-25 | 268.58 |
| 2022-02-24 | 275.53 |
| 2022-02-23 | 284.07 |
| 2022-02-22 | 284.07 |
| 2022-02-21 | 287.81 |
| 2022-02-18 | 291.55 |
| 2022-02-17 | 291.55 |
| 2022-02-16 | 290.49 |
| 2022-02-15 | 284.07 |
| 2022-02-14 | 295.29 |
| 2022-02-11 | 290.49 |
| 2022-02-10 | 297.43 |
| 2022-02-09 | 269.65 |
| 2022-02-08 | 258.97 |
| 2022-02-07 | 253.09 |
| 2022-02-04 | 246.15 |
| 2022-01-31 | 236.53 |
| 2022-01-28 | 240.27 |
| 2022-01-27 | 248.82 |
| 2022-01-26 | 253.09 |
| 2022-01-25 | 247.22 |
| 2022-01-24 | 263.24 |
| 2022-01-21 | 272.86 |
| 2022-01-20 | 269.65 |
| 2022-01-19 | 264.84 |
| 2022-01-18 | 261.11 |
| 2022-01-17 | 260.57 |
| 2022-01-14 | 268.58 |
| 2022-01-13 | 266.98 |
| 2022-01-12 | 260.04 |
| 2022-01-11 | 245.08 |
| 2022-01-10 | 234.93 |
| 2022-01-07 | 229.05 |
| 2022-01-06 | 229.59 |
| 2022-01-05 | 231.73 |
| 2022-01-04 | 236.53 |
| 2022-01-03 | 239.20 |
| 2021-12-31 | 233.33 |
| 2021-12-30 | 232.79 |
| 2021-12-29 | 239.74 |
| 2021-12-28 | 241.87 |
| 2021-12-24 | 241.87 |
| 2021-12-23 | 240.27 |
| 2021-12-22 | 233.86 |
| 2021-12-21 | 231.73 |
| 2021-12-20 | 230.66 |
| 2021-12-17 | 242.94 |
| 2021-12-16 | 233.33 |
| 2021-12-15 | 227.45 |
| 2021-12-14 | 239.74 |
| 2021-12-13 | 250.96 |
| 2021-12-10 | 248.28 |
| 2021-12-09 | 250.42 |
| 2021-12-08 | 246.15 |
| 2021-12-07 | 236.53 |
| 2021-12-06 | 233.33 |
| 2021-12-03 | 236.00 |
| 2021-12-02 | 226.92 |
| 2021-12-01 | 237.07 |
| 2021-11-30 | 235.46 |
| 2021-11-29 | 241.87 |
| 2021-11-26 | 250.42 |
| 2021-11-25 | 258.43 |
| 2021-11-24 | 256.83 |
| 2021-11-23 | 260.04 |
| 2021-11-22 | 257.37 |
| 2021-11-19 | 258.43 |
| 2021-11-18 | 254.70 |
| 2021-11-17 | 259.50 |
| 2021-11-16 | 258.43 |
| 2021-11-15 | 257.90 |
| 2021-11-12 | 260.57 |
| 2021-11-11 | 262.17 |
| 2021-11-10 | 253.09 |
| 2021-11-09 | 260.04 |
| 2021-11-08 | 254.70 |
| 2021-11-05 | 247.75 |
| 2021-11-04 | 255.76 |
| 2021-11-03 | 260.04 |
| 2021-11-02 | 253.63 |
| 2021-11-01 | 259.50 |
| 2021-10-29 | 263.78 |
| 2021-10-28 | 262.71 |
| 2021-10-27 | 283.54 |
| 2021-10-26 | 292.09 |
| 2021-10-25 | 291.02 |
| 2021-10-22 | 297.43 |
| 2021-10-21 | 304.91 |
| 2021-10-20 | 307.04 |
| 2021-10-19 | 316.66 |
| 2021-10-18 | 318.26 |
| 2021-10-15 | 298.50 |
| 2021-10-12 | 274.99 |
| 2021-10-11 | 274.46 |
| 2021-10-08 | 273.93 |
| 2021-10-07 | 274.99 |
| 2021-10-06 | 266.98 |
| 2021-10-05 | 272.32 |
| 2021-10-04 | 264.84 |
| 2021-09-30 | 275.53 |
| 2021-09-29 | 269.12 |
| 2021-09-28 | 278.20 |
| 2021-09-27 | 272.86 |
| 2021-09-24 | 278.73 |
| 2021-09-23 | 286.75 |
| 2021-09-21 | 289.95 |
| 2021-09-20 | 297.43 |
| 2021-09-17 | 317.19 |
| 2021-09-16 | 339.63 |
| 2021-09-15 | 351.38 |
| 2021-09-14 | 356.19 |
| 2021-09-13 | 383.43 |
| 2021-09-10 | 356.72 |
| 2021-09-09 | 336.96 |
| 2021-09-08 | 333.22 |
| 2021-09-07 | 327.34 |
| 2021-09-06 | 324.67 |
| 2021-09-03 | 323.60 |
| 2021-09-02 | 324.14 |
| 2021-09-01 | 318.80 |
| 2021-08-31 | 322.54 |
| 2021-08-30 | 316.13 |
| 2021-08-27 | 299.03 |
| 2021-08-26 | 295.83 |
| 2021-08-25 | 296.90 |
| 2021-08-24 | 281.40 |
| 2021-08-23 | 269.12 |
| 2021-08-20 | 260.57 |
| 2021-08-19 | 269.65 |
| 2021-08-18 | 295.29 |
| 2021-08-17 | 303.84 |
| 2021-08-16 | 313.45 |
| 2021-08-13 | 328.95 |
| 2021-08-12 | 327.34 |
| 2021-08-11 | 322.00 |
| 2021-08-10 | 315.59 |
| 2021-08-09 | 318.26 |
| 2021-08-06 | 324.67 |
| 2021-08-05 | 320.93 |
| 2021-08-04 | 338.03 |
| 2021-08-03 | 334.82 |
| 2021-08-02 | 347.64 |
| 2021-07-30 | 335.36 |
| 2021-07-29 | 340.70 |
| 2021-07-28 | 328.41 |
| 2021-07-27 | 331.62 |
| 2021-07-26 | 319.86 |
| 2021-07-23 | 323.07 |
| 2021-07-22 | 323.60 |
| 2021-07-21 | 309.18 |
| 2021-07-20 | 309.72 |
| 2021-07-19 | 320.93 |
| 2021-07-16 | 335.36 |
| 2021-07-15 | 332.69 |
| 2021-07-14 | 326.81 |
| 2021-07-13 | 340.70 |
| 2021-07-12 | 346.04 |
| 2021-07-09 | 332.15 |
| 2021-07-08 | 318.26 |
| 2021-07-07 | 333.22 |
| 2021-07-06 | 330.55 |
| 2021-07-05 | 332.69 |
| 2021-07-02 | 319.86 |
| 2021-06-30 | 324.67 |
| 2021-06-29 | 323.60 |
| 2021-06-28 | 334.82 |
| 2021-06-25 | 340.70 |
| 2021-06-24 | 322.00 |
| 2021-06-23 | 320.93 |
| 2021-06-22 | 312.92 |
| 2021-06-21 | 299.57 |
| 2021-06-18 | 307.58 |
| 2021-06-17 | 311.32 |
| 2021-06-16 | 315.59 |
| 2021-06-15 | 338.03 |
| 2021-06-11 | 351.92 |
| 2021-06-10 | 339.58 |
| 2021-06-09 | 350.19 |
| 2021-06-08 | 347.54 |
| 2021-06-07 | 358.14 |
| 2021-06-04 | 359.20 |
| 2021-06-03 | 374.58 |
| 2021-06-02 | 379.88 |
| 2021-06-01 | 387.84 |
| 2021-05-31 | 387.84 |
| 2021-05-28 | 381.47 |
| 2021-05-27 | 367.69 |
| 2021-05-26 | 368.22 |
| 2021-05-25 | 363.45 |
| 2021-05-24 | 353.90 |
| 2021-05-21 | 374.05 |
| 2021-05-20 | 366.10 |
| 2021-05-18 | 401.09 |
| 2021-05-17 | 388.37 |
| 2021-05-14 | 382.54 |
| 2021-05-13 | 405.34 |
| 2021-05-12 | 450.14 |
| 2021-05-11 | 456.77 |
| 2021-05-10 | 503.17 |
| 2021-05-07 | 436.89 |
| 2021-05-06 | 443.51 |
| 2021-05-05 | 450.14 |
| 2021-05-04 | 435.56 |
| 2021-05-03 | 395.79 |
| 2021-04-30 | 403.75 |
| 2021-04-29 | 417.00 |
| 2021-04-28 | 395.79 |
| 2021-04-27 | 413.82 |
| 2021-04-26 | 394.20 |
| 2021-04-23 | 379.88 |
| 2021-04-22 | 381.47 |
| 2021-04-21 | 363.98 |
| 2021-04-20 | 372.46 |
| 2021-04-19 | 379.88 |
| 2021-04-16 | 368.22 |
| 2021-04-15 | 361.32 |
| 2021-04-14 | 331.10 |
| 2021-04-13 | 316.78 |
| 2021-04-12 | 317.84 |
| 2021-04-09 | 337.99 |
| 2021-04-08 | 337.99 |
| 2021-04-07 | 315.72 |
| 2021-04-01 | 306.18 |
| 2021-03-31 | 293.98 |
| 2021-03-30 | 303.00 |
| 2021-03-29 | 300.35 |
| 2021-03-26 | 293.98 |
| 2021-03-25 | 287.09 |
| 2021-03-24 | 274.89 |
| 2021-03-23 | 313.60 |
| 2021-03-22 | 335.34 |
| 2021-03-19 | 331.63 |
| 2021-03-18 | 344.89 |
| 2021-03-17 | 349.66 |
| 2021-03-16 | 358.14 |
| 2021-03-15 | 355.49 |
| 2021-03-12 | 355.49 |
| 2021-03-11 | 373.52 |
| 2021-03-10 | 335.87 |
| 2021-03-09 | 332.16 |
| 2021-03-08 | 323.68 |
| 2021-03-05 | 336.40 |
| 2021-03-04 | 358.14 |
| 2021-03-03 | 402.15 |
| 2021-03-02 | 372.46 |
| 2021-03-01 | 394.73 |
| 2021-02-26 | 398.97 |
| 2021-02-25 | 442.19 |
| 2021-02-24 | 426.02 |
| 2021-02-23 | 503.17 |
| 2021-02-22 | 476.66 |
| 2021-02-19 | 400.03 |
| 2021-02-18 | 377.23 |
| 2021-02-17 | 376.17 |
| 2021-02-16 | 359.20 |
| 2021-02-11 | 305.65 |
| 2021-02-10 | 300.35 |
| 2021-02-09 | 288.15 |
| 2021-02-08 | 272.77 |
| 2021-02-05 | 251.56 |
| 2021-02-04 | 257.92 |
| 2021-02-03 | 258.45 |
| 2021-02-02 | 263.76 |
| 2021-02-01 | 254.74 |
| 2021-01-29 | 239.37 |
| 2021-01-28 | 248.91 |
| 2021-01-27 | 262.70 |
| 2021-01-26 | 272.24 |
| 2021-01-25 | 283.38 |
| 2021-01-22 | 279.66 |
| 2021-01-21 | 300.88 |
| 2021-01-20 | 286.56 |
| 2021-01-19 | 269.06 |
| 2021-01-18 | 279.66 |
| 2021-01-15 | 282.32 |
| 2021-01-14 | 283.91 |
| 2021-01-13 | 289.21 |
| 2021-01-12 | 284.44 |
| 2021-01-11 | 284.44 |
| 2021-01-08 | 308.83 |
| 2021-01-07 | 285.50 |
| 2021-01-06 | 264.29 |
| 2021-01-05 | 239.37 |
| 2021-01-04 | 243.08 |
| 2020-12-31 | 222.93 |
| 2020-12-30 | 222.93 |
| 2020-12-29 | 223.99 |
| 2020-12-28 | 229.29 |
| 2020-12-24 | 218.69 |
| 2020-12-23 | 215.50 |
| 2020-12-22 | 213.38 |
| 2020-12-21 | 236.71 |
| 2020-12-18 | 232.47 |
| 2020-12-17 | 232.47 |
| 2020-12-16 | 212.85 |
| 2020-12-15 | 216.03 |
| 2020-12-14 | 218.15 |
| 2020-12-11 | 222.40 |
| 2020-12-10 | 228.76 |
| 2020-12-09 | 221.34 |
| 2020-12-08 | 216.03 |
| 2020-12-07 | 227.70 |
| 2020-12-04 | 234.59 |
| 2020-12-03 | 232.47 |
| 2020-12-02 | 242.55 |
| 2020-12-01 | 238.30 |
| 2020-11-30 | 236.71 |
| 2020-11-27 | 222.40 |
| 2020-11-26 | 227.70 |
| 2020-11-25 | 211.79 |
| 2020-11-24 | 220.81 |
| 2020-11-23 | 209.14 |
| 2020-11-20 | 198.01 |
| 2020-11-19 | 186.34 |
| 2020-11-18 | 193.23 |
| 2020-11-17 | 187.93 |
| 2020-11-16 | 190.05 |
| 2020-11-13 | 166.72 |
| 2020-11-12 | 169.90 |
| 2020-11-11 | 173.08 |
| 2020-11-10 | 172.02 |
| 2020-11-09 | 171.49 |
| 2020-11-06 | 163.80 |
| 2020-11-05 | 159.30 |
| 2020-11-04 | 153.99 |
| 2020-11-03 | 159.30 |
| 2020-11-02 | 151.61 |
| 2020-10-30 | 144.45 |
| 2020-10-29 | 142.59 |
| 2020-10-28 | 142.59 |
| 2020-10-27 | 142.06 |
| 2020-10-23 | 150.02 |
| 2020-10-22 | 146.30 |
| 2020-10-21 | 150.02 |
| 2020-10-20 | 142.33 |
| 2020-10-19 | 139.94 |
| 2020-10-16 | 138.62 |
| 2020-10-15 | 136.76 |
| 2020-10-14 | 140.21 |
| 2020-10-12 | 142.33 |
| 2020-10-09 | 140.21 |
| 2020-10-08 | 141.00 |
| 2020-10-07 | 136.23 |
| 2020-10-06 | 134.64 |
| 2020-10-05 | 125.62 |
| 2020-09-30 | 129.34 |
| 2020-09-29 | 130.40 |
| 2020-09-28 | 133.31 |
| 2020-09-25 | 131.99 |
| 2020-09-24 | 133.84 |
| 2020-09-23 | 141.27 |
| 2020-09-22 | 147.10 |
| 2020-09-21 | 155.05 |
| 2020-09-18 | 153.99 |
| 2020-09-17 | 148.96 |
| 2020-09-16 | 154.26 |
| 2020-09-15 | 160.62 |
| 2020-09-14 | 154.52 |
| 2020-09-11 | 151.34 |
| 2020-09-10 | 152.93 |
| 2020-09-09 | 156.65 |
| 2020-09-08 | 153.46 |
| 2020-09-07 | 155.05 |
| 2020-09-04 | 144.18 |
| 2020-09-03 | 144.98 |
| 2020-09-02 | 147.63 |
| 2020-09-01 | 150.28 |
| 2020-08-31 | 142.33 |
| 2020-08-28 | 142.06 |
| 2020-08-27 | 145.24 |
| 2020-08-26 | 147.10 |
| 2020-08-25 | 147.37 |
| 2020-08-24 | 146.84 |
| 2020-08-21 | 149.75 |
| 2020-08-20 | 151.87 |
| 2020-08-19 | 152.67 |
| 2020-08-18 | 150.81 |
| 2020-08-17 | 146.04 |
| 2020-08-14 | 141.53 |
| 2020-08-13 | 137.29 |
| 2020-08-12 | 139.68 |
| 2020-08-11 | 142.59 |
| 2020-08-10 | 143.12 |
| 2020-08-07 | 157.71 |
| 2020-08-06 | 163.01 |
| 2020-08-05 | 162.21 |
| 2020-08-04 | 154.26 |
| 2020-08-03 | 152.40 |
| 2020-07-31 | 144.71 |
| 2020-07-30 | 145.24 |
| 2020-07-29 | 147.90 |
| 2020-07-28 | 145.77 |
| 2020-07-27 | 146.57 |
| 2020-07-24 | 141.80 |
| 2020-07-23 | 149.49 |
| 2020-07-22 | 150.81 |
| 2020-07-21 | 150.55 |
| 2020-07-20 | 159.30 |
| 2020-07-17 | 146.57 |
| 2020-07-16 | 147.63 |
| 2020-07-15 | 160.62 |
| 2020-07-14 | 167.78 |
| 2020-07-13 | 170.43 |
| 2020-07-10 | 154.52 |
| 2020-07-09 | 166.72 |
| 2020-07-08 | 149.22 |
| 2020-07-07 | 130.93 |
| 2020-07-06 | 135.17 |
| 2020-07-03 | 119.26 |
| 2020-07-02 | 120.06 |
| 2020-06-30 | 107.07 |
| 2020-06-29 | 101.50 |
| 2020-06-26 | 104.41 |
| 2020-06-24 | 103.62 |
| 2020-06-23 | 100.97 |
| 2020-06-22 | 101.23 |
| 2020-06-19 | 101.23 |
| 2020-06-18 | 101.50 |
| 2020-06-17 | 100.17 |
| 2020-06-16 | 103.09 |
| 2020-06-15 | 99.38 |
| 2020-06-12 | 104.18 |
| 2020-06-11 | 107.84 |
| 2020-06-10 | 116.46 |
| 2020-06-09 | 118.03 |
| 2020-06-08 | 112.02 |
| 2020-06-05 | 107.84 |
| 2020-06-04 | 98.69 |
| 2020-06-03 | 103.13 |
| 2020-06-02 | 93.46 |
| 2020-06-01 | 87.18 |
| 2020-05-29 | 85.61 |
| 2020-05-28 | 84.05 |
| 2020-05-27 | 86.40 |
| 2020-05-26 | 85.88 |
| 2020-05-25 | 86.14 |
| 2020-05-22 | 86.66 |
| 2020-05-21 | 93.98 |
| 2020-05-20 | 94.76 |
| 2020-05-19 | 94.24 |
| 2020-05-18 | 91.37 |
| 2020-05-15 | 84.83 |
| 2020-05-14 | 84.83 |
| 2020-05-13 | 88.49 |
| 2020-05-12 | 90.84 |
| 2020-05-11 | 94.24 |
| 2020-05-08 | 91.89 |
| 2020-05-07 | 85.61 |
| 2020-05-06 | 89.54 |
| 2020-05-05 | 83.26 |
| 2020-05-04 | 86.66 |
| 2020-04-29 | 98.16 |
| 2020-04-28 | 92.67 |
| 2020-04-27 | 94.50 |
| 2020-04-24 | 89.80 |
| 2020-04-23 | 89.80 |
| 2020-04-22 | 91.89 |
| 2020-04-21 | 93.20 |
| 2020-04-20 | 98.69 |
| 2020-04-17 | 97.64 |
| 2020-04-16 | 95.55 |
| 2020-04-15 | 101.82 |
| 2020-04-14 | 104.96 |
| 2020-04-09 | 99.99 |
| 2020-04-08 | 96.33 |
| 2020-04-07 | 96.59 |
| 2020-04-06 | 86.14 |
| 2020-04-03 | 84.57 |
| 2020-04-02 | 84.83 |
| 2020-04-01 | 84.05 |
| 2020-03-31 | 87.18 |
| 2020-03-30 | 82.48 |
| 2020-03-27 | 84.83 |
| 2020-03-26 | 81.69 |
| 2020-03-25 | 87.44 |
| 2020-03-24 | 75.42 |
| 2020-03-23 | 66.53 |
| 2020-03-20 | 77.25 |
| 2020-03-19 | 73.33 |
| 2020-03-18 | 81.17 |
| 2020-03-17 | 90.06 |
| 2020-03-16 | 93.98 |
| 2020-03-13 | 103.91 |
| 2020-03-12 | 110.71 |
| 2020-03-11 | 120.91 |
| 2020-03-10 | 122.21 |
| 2020-03-09 | 123.26 |
| 2020-03-06 | 136.33 |
| 2020-03-05 | 140.78 |
| 2020-03-04 | 138.68 |
| 2020-03-03 | 138.42 |
| 2020-03-02 | 140.25 |
| 2020-02-28 | 138.95 |
| 2020-02-27 | 144.17 |
| 2020-02-26 | 142.61 |
| 2020-02-25 | 144.17 |
| 2020-02-24 | 145.74 |
| 2020-02-21 | 149.66 |
| 2020-02-20 | 152.80 |
| 2020-02-19 | 152.80 |
| 2020-02-18 | 152.02 |
| 2020-02-17 | 156.20 |
| 2020-02-14 | 154.37 |
| 2020-02-13 | 152.02 |
| 2020-02-12 | 146.53 |
| 2020-02-11 | 145.22 |
| 2020-02-10 | 143.39 |
| 2020-02-07 | 142.34 |
| 2020-02-06 | 147.57 |
| 2020-02-05 | 143.65 |
| 2020-02-04 | 141.04 |
| 2020-02-03 | 139.21 |
| 2020-01-31 | 141.04 |
| 2020-01-30 | 146.27 |
| 2020-01-29 | 149.93 |
| 2020-01-24 | 158.03 |
| 2020-01-23 | 159.86 |
| 2020-01-22 | 168.75 |
| 2020-01-21 | 167.70 |
| 2020-01-20 | 177.64 |
| 2020-01-17 | 181.82 |
| 2020-01-16 | 179.73 |
| 2020-01-15 | 181.30 |
| 2020-01-14 | 184.96 |
| 2020-01-13 | 183.39 |
| 2020-01-10 | 183.91 |
| 2020-01-09 | 183.91 |
| 2020-01-08 | 181.82 |
| 2020-01-07 | 184.43 |
| 2020-01-06 | 182.87 |
| 2020-01-03 | 183.91 |
| 2020-01-02 | 184.43 |
| 2019-12-31 | 180.25 |
| 2019-12-30 | 182.87 |
| 2019-12-27 | 179.21 |
| 2019-12-24 | 167.70 |
| 2019-12-23 | 163.52 |
| 2019-12-20 | 165.09 |
| 2019-12-19 | 164.57 |
| 2019-12-18 | 164.57 |
| 2019-12-17 | 166.13 |
| 2019-12-16 | 163.00 |
| 2019-12-13 | 162.47 |
| 2019-12-12 | 161.43 |
| 2019-12-11 | 153.06 |
| 2019-12-10 | 148.36 |
| 2019-12-09 | 145.22 |
| 2019-12-06 | 141.82 |
| 2019-12-05 | 140.25 |
| 2019-12-04 | 137.38 |
| 2019-12-03 | 139.73 |
| 2019-12-02 | 135.02 |
| 2019-11-29 | 136.07 |
| 2019-11-28 | 139.99 |
| 2019-11-27 | 142.34 |
| 2019-11-26 | 139.73 |
| 2019-11-25 | 138.16 |
| 2019-11-22 | 134.76 |
| 2019-11-21 | 137.90 |
| 2019-11-20 | 138.95 |
| 2019-11-19 | 138.95 |
| 2019-11-18 | 137.12 |
| 2019-11-15 | 136.33 |
| 2019-11-14 | 138.68 |
| 2019-11-13 | 136.59 |
| 2019-11-12 | 138.95 |
| 2019-11-11 | 137.90 |
| 2019-11-08 | 142.08 |
| 2019-11-07 | 143.65 |
| 2019-11-06 | 146.27 |
| 2019-11-05 | 143.65 |
| 2019-11-04 | 139.73 |
| 2019-11-01 | 138.68 |
| 2019-10-31 | 140.25 |
| 2019-10-30 | 137.12 |
| 2019-10-29 | 131.89 |
| 2019-10-28 | 133.98 |
| 2019-10-25 | 132.67 |
| 2019-10-24 | 134.50 |
| 2019-10-23 | 134.24 |
| 2019-10-22 | 133.19 |
| 2019-10-21 | 131.63 |
| 2019-10-18 | 130.84 |
| 2019-10-17 | 132.15 |
| 2019-10-16 | 132.67 |
| 2019-10-15 | 132.41 |
| 2019-10-14 | 132.67 |
| 2019-10-11 | 131.63 |
| 2019-10-10 | 128.23 |
| 2019-10-09 | 129.80 |
| 2019-10-08 | 130.32 |
| 2019-10-04 | 131.63 |
| 2019-10-03 | 133.46 |
| 2019-10-02 | 136.07 |
| 2019-09-30 | 137.38 |
| 2019-09-27 | 136.07 |
| 2019-09-26 | 136.85 |
| 2019-09-25 | 139.73 |
| 2019-09-24 | 143.13 |
| 2019-09-23 | 142.34 |
| 2019-09-20 | 144.44 |
| 2019-09-19 | 143.65 |
| 2019-09-18 | 148.36 |
| 2019-09-17 | 146.53 |
| 2019-09-16 | 153.32 |
| 2019-09-13 | 151.49 |
| 2019-09-12 | 149.93 |
| 2019-09-11 | 146.27 |
| 2019-09-10 | 142.87 |
| 2019-09-09 | 140.51 |
| 2019-09-06 | 141.30 |
| 2019-09-05 | 139.47 |
| 2019-09-04 | 135.55 |
| 2019-09-03 | 132.41 |
| 2019-09-02 | 132.41 |
| 2019-08-30 | 130.58 |
| 2019-08-29 | 128.23 |
| 2019-08-28 | 127.18 |
| 2019-08-27 | 127.18 |
| 2019-08-26 | 128.75 |
| 2019-08-23 | 131.36 |
| 2019-08-22 | 131.36 |
| 2019-08-21 | 131.89 |
| 2019-08-20 | 131.89 |
| 2019-08-19 | 132.93 |
| 2019-08-16 | 130.58 |
| 2019-08-15 | 131.63 |
| 2019-08-14 | 132.67 |
| 2019-08-13 | 134.24 |
| 2019-08-12 | 137.12 |
| 2019-08-09 | 138.16 |
| 2019-08-08 | 137.64 |
| 2019-08-07 | 137.90 |
| 2019-08-06 | 136.07 |
| 2019-08-05 | 142.61 |
| 2019-08-02 | 148.36 |
| 2019-08-01 | 155.68 |
| 2019-07-31 | 154.89 |
| 2019-07-30 | 156.46 |
| 2019-07-29 | 157.51 |
| 2019-07-26 | 158.55 |
| 2019-07-25 | 160.64 |
| 2019-07-24 | 159.08 |
| 2019-07-23 | 160.64 |
| 2019-07-22 | 161.17 |
| 2019-07-19 | 161.17 |
| 2019-07-18 | 160.12 |
| 2019-07-17 | 159.86 |
| 2019-07-16 | 157.77 |
| 2019-07-15 | 161.43 |
| 2019-07-12 | 161.43 |
| 2019-07-11 | 163.00 |
| 2019-07-10 | 161.43 |
| 2019-07-09 | 161.95 |
| 2019-07-08 | 164.04 |
| 2019-07-05 | 165.61 |
| 2019-07-04 | 166.66 |
| 2019-07-03 | 171.89 |
| 2019-07-02 | 172.41 |
| 2019-06-28 | 171.89 |
| 2019-06-27 | 169.08 |
| 2019-06-26 | 165.50 |
| 2019-06-25 | 163.96 |
| 2019-06-24 | 166.01 |
| 2019-06-21 | 166.52 |
| 2019-06-20 | 163.96 |
| 2019-06-19 | 161.40 |
| 2019-06-18 | 152.20 |
| 2019-06-17 | 151.68 |
| 2019-06-14 | 153.48 |
| 2019-06-13 | 157.31 |
| 2019-06-12 | 159.36 |
| 2019-06-11 | 158.85 |
| 2019-06-10 | 152.71 |
| 2019-06-06 | 151.17 |
| 2019-06-05 | 151.17 |
| 2019-06-04 | 152.45 |
| 2019-06-03 | 151.17 |
| 2019-05-31 | 150.41 |
| 2019-05-30 | 150.41 |
| 2019-05-29 | 148.10 |
| 2019-05-28 | 149.38 |
| 2019-05-27 | 142.73 |
| 2019-05-24 | 141.20 |
| 2019-05-23 | 140.69 |
| 2019-05-22 | 144.27 |
| 2019-05-21 | 143.76 |
| 2019-05-20 | 142.73 |
| 2019-05-17 | 145.29 |
| 2019-05-16 | 145.29 |
| 2019-05-15 | 143.50 |
| 2019-05-14 | 145.29 |
| 2019-05-10 | 150.92 |
| 2019-05-09 | 152.20 |
| 2019-05-08 | 155.01 |
| 2019-05-07 | 156.29 |
| 2019-05-06 | 157.82 |
| 2019-05-03 | 162.43 |
| 2019-05-02 | 161.92 |
| 2019-04-30 | 166.01 |
| 2019-04-29 | 169.08 |
| 2019-04-26 | 171.64 |
| 2019-04-25 | 175.73 |
| 2019-04-24 | 179.31 |
| 2019-04-23 | 178.29 |
| 2019-04-18 | 186.47 |
| 2019-04-17 | 188.01 |
| 2019-04-16 | 181.87 |
| 2019-04-15 | 177.77 |
| 2019-04-12 | 176.24 |
| 2019-04-11 | 177.26 |
| 2019-04-10 | 181.35 |
| 2019-04-09 | 182.89 |
| 2019-04-08 | 181.35 |
| 2019-04-04 | 175.73 |
| 2019-04-03 | 175.73 |
| 2019-04-02 | 172.66 |
| 2019-04-01 | 171.12 |
| 2019-03-29 | 166.52 |
| 2019-03-28 | 166.52 |
| 2019-03-27 | 170.10 |
| 2019-03-26 | 170.10 |
| 2019-03-25 | 170.61 |
| 2019-03-22 | 176.75 |
| 2019-03-21 | 177.26 |
| 2019-03-20 | 175.22 |
| 2019-03-19 | 176.75 |
| 2019-03-18 | 174.70 |
| 2019-03-15 | 172.15 |
| 2019-03-14 | 175.22 |
| 2019-03-13 | 176.75 |
| 2019-03-12 | 177.26 |
| 2019-03-11 | 172.66 |
| 2019-03-08 | 172.15 |
| 2019-03-07 | 179.82 |
| 2019-03-06 | 182.38 |
| 2019-03-05 | 179.31 |
| 2019-03-04 | 181.35 |
| 2019-03-01 | 174.19 |
| 2019-02-28 | 174.19 |
| 2019-02-27 | 181.35 |
| 2019-02-26 | 183.91 |
| 2019-02-25 | 181.87 |
| 2019-02-22 | 173.68 |
| 2019-02-21 | 172.15 |
| 2019-02-20 | 169.59 |
| 2019-02-19 | 164.99 |
| 2019-02-18 | 163.45 |
| 2019-02-15 | 159.87 |
| 2019-02-14 | 163.45 |
| 2019-02-13 | 162.43 |
| 2019-02-12 | 158.33 |
| 2019-02-11 | 159.36 |
| 2019-02-08 | 160.38 |
| 2019-02-04 | 159.87 |
| 2019-02-01 | 159.87 |
| 2019-01-31 | 154.24 |
| 2019-01-30 | 142.99 |
| 2019-01-29 | 142.22 |
| 2019-01-28 | 141.97 |
| 2019-01-25 | 140.43 |
| 2019-01-24 | 139.41 |
| 2019-01-23 | 139.41 |
| 2019-01-22 | 141.97 |
| 2019-01-21 | 141.71 |
| 2019-01-18 | 141.97 |
| 2019-01-17 | 139.66 |
| 2019-01-16 | 141.97 |
| 2019-01-15 | 142.99 |
| 2019-01-14 | 139.66 |
| 2019-01-11 | 141.71 |
| 2019-01-10 | 138.64 |
| 2019-01-09 | 136.59 |
| 2019-01-08 | 137.62 |
| 2019-01-07 | 136.85 |
| 2019-01-04 | 129.69 |
| 2019-01-03 | 130.71 |
| 2019-01-02 | 131.99 |
| 2018-12-31 | 135.57 |
| 2018-12-28 | 133.27 |
| 2018-12-27 | 133.52 |
| 2018-12-24 | 132.25 |
| 2018-12-21 | 135.57 |
| 2018-12-20 | 138.13 |
| 2018-12-19 | 138.38 |
| 2018-12-18 | 138.38 |
| 2018-12-17 | 138.38 |
| 2018-12-14 | 138.13 |
| 2018-12-13 | 139.41 |
| 2018-12-12 | 135.31 |
| 2018-12-11 | 135.06 |
| 2018-12-10 | 137.62 |
| 2018-12-07 | 138.64 |
| 2018-12-06 | 141.71 |
| 2018-12-05 | 146.57 |
| 2018-12-04 | 148.36 |
| 2018-12-03 | 147.85 |
| 2018-11-30 | 141.71 |
| 2018-11-29 | 140.69 |
| 2018-11-28 | 139.15 |
| 2018-11-27 | 135.83 |
| 2018-11-26 | 137.36 |
| 2018-11-23 | 137.62 |
| 2018-11-22 | 139.41 |
| 2018-11-21 | 140.17 |
| 2018-11-20 | 138.64 |
| 2018-11-19 | 139.66 |
| 2018-11-16 | 137.62 |
| 2018-11-15 | 135.31 |
| 2018-11-14 | 135.06 |
| 2018-11-13 | 136.34 |
| 2018-11-12 | 135.06 |
| 2018-11-09 | 135.57 |
| 2018-11-08 | 136.85 |
| 2018-11-07 | 136.59 |
| 2018-11-06 | 137.11 |
| 2018-11-05 | 133.01 |
| 2018-11-02 | 131.73 |
| 2018-11-01 | 125.08 |
| 2018-10-31 | 120.99 |
| 2018-10-30 | 114.85 |
| 2018-10-29 | 115.36 |
| 2018-10-26 | 116.64 |
| 2018-10-25 | 119.46 |
| 2018-10-24 | 120.22 |
| 2018-10-23 | 118.69 |
| 2018-10-22 | 122.53 |
| 2018-10-19 | 115.88 |
| 2018-10-18 | 118.18 |
| 2018-10-16 | 123.04 |
| 2018-10-15 | 120.22 |
| 2018-10-12 | 117.41 |
| 2018-10-11 | 112.30 |
| 2018-10-10 | 121.76 |
| 2018-10-09 | 123.04 |
| 2018-10-08 | 122.27 |
| 2018-10-05 | 129.18 |
| 2018-10-04 | 130.97 |
| 2018-10-03 | 133.27 |
| 2018-10-02 | 130.71 |
| 2018-09-28 | 133.52 |
| 2018-09-27 | 134.29 |
| 2018-09-26 | 134.04 |
| 2018-09-24 | 134.04 |
| 2018-09-21 | 135.83 |
| 2018-09-20 | 129.69 |
| 2018-09-19 | 128.66 |
| 2018-09-18 | 124.32 |
| 2018-09-17 | 119.71 |
| 2018-09-14 | 122.01 |
| 2018-09-13 | 120.48 |
| 2018-09-12 | 112.04 |
| 2018-09-11 | 113.32 |
| 2018-09-10 | 118.18 |
| 2018-09-07 | 123.80 |
| 2018-09-06 | 127.13 |
| 2018-09-05 | 126.62 |
| 2018-09-04 | 133.27 |
| 2018-09-03 | 131.22 |
| 2018-08-31 | 137.87 |
| 2018-08-30 | 141.45 |
| 2018-08-29 | 146.06 |
| 2018-08-28 | 140.43 |
| 2018-08-27 | 137.62 |
| 2018-08-24 | 133.01 |
| 2018-08-23 | 136.85 |
| 2018-08-22 | 137.11 |
| 2018-08-21 | 137.87 |
| 2018-08-20 | 134.04 |
| 2018-08-17 | 129.43 |
| 2018-08-16 | 130.46 |
| 2018-08-15 | 132.25 |
| 2018-08-14 | 138.64 |
| 2018-08-13 | 141.45 |
| 2018-08-10 | 147.34 |
| 2018-08-09 | 148.62 |
| 2018-08-08 | 147.08 |
| 2018-08-07 | 146.06 |
| 2018-08-06 | 140.69 |
| 2018-08-03 | 141.71 |
| 2018-08-02 | 145.03 |
| 2018-08-01 | 151.43 |
| 2018-07-31 | 153.22 |
| 2018-07-30 | 151.94 |
| 2018-07-27 | 146.31 |
| 2018-07-26 | 149.13 |
| 2018-07-25 | 150.15 |
| 2018-07-24 | 148.87 |
| 2018-07-23 | 140.94 |
| 2018-07-20 | 138.64 |
| 2018-07-19 | 136.59 |
| 2018-07-18 | 133.78 |
| 2018-07-17 | 131.48 |
| 2018-07-16 | 134.80 |
| 2018-07-13 | 133.78 |
| 2018-07-12 | 134.04 |
| 2018-07-11 | 131.48 |
| 2018-07-10 | 139.15 |
| 2018-07-09 | 139.15 |
| 2018-07-06 | 133.78 |
| 2018-07-05 | 137.62 |
| 2018-07-04 | 144.01 |
| 2018-07-03 | 146.06 |
| 2018-06-29 | 155.78 |
| 2018-06-28 | 151.94 |
| 2018-06-27 | 153.22 |
| 2018-06-26 | 158.33 |
| 2018-06-25 | 160.89 |
| 2018-06-22 | 167.03 |
| 2018-06-21 | 169.59 |
| 2018-06-20 | 172.66 |
| 2018-06-19 | 175.22 |
| 2018-06-15 | 183.91 |
| 2018-06-14 | 190.95 |
| 2018-06-13 | 191.45 |
| 2018-06-12 | 197.46 |
| 2018-06-11 | 199.46 |
| 2018-06-08 | 196.96 |
| 2018-06-07 | 198.46 |
| 2018-06-06 | 195.45 |
| 2018-06-05 | 187.44 |
| 2018-06-04 | 186.94 |
| 2018-06-01 | 182.94 |
| 2018-05-31 | 185.44 |
| 2018-05-30 | 182.94 |
| 2018-05-29 | 184.94 |
| 2018-05-28 | 185.94 |
| 2018-05-25 | 184.94 |
| 2018-05-24 | 185.94 |
| 2018-05-23 | 184.44 |
| 2018-05-21 | 187.94 |
| 2018-05-18 | 188.44 |
| 2018-05-17 | 185.44 |
| 2018-05-16 | 187.44 |
| 2018-05-15 | 188.94 |
| 2018-05-14 | 185.44 |
| 2018-05-11 | 184.44 |
| 2018-05-10 | 182.43 |
| 2018-05-09 | 178.43 |
| 2018-05-08 | 179.43 |
| 2018-05-07 | 176.43 |
| 2018-05-04 | 175.42 |
| 2018-05-03 | 178.93 |
| 2018-05-02 | 182.94 |
| 2018-04-30 | 181.93 |
| 2018-04-27 | 178.93 |
| 2018-04-26 | 177.93 |
| 2018-04-25 | 180.93 |
| 2018-04-24 | 185.44 |
| 2018-04-23 | 183.44 |
| 2018-04-20 | 184.94 |
| 2018-04-19 | 188.94 |
| 2018-04-18 | 170.92 |
| 2018-04-17 | 169.41 |
| 2018-04-16 | 172.92 |
| 2018-04-13 | 176.93 |
| 2018-04-12 | 176.43 |
| 2018-04-11 | 182.94 |
| 2018-04-10 | 177.93 |
| 2018-04-09 | 170.42 |
| 2018-04-06 | 172.92 |
| 2018-04-04 | 172.42 |
| 2018-04-03 | 175.92 |
| 2018-03-29 | 180.43 |
| 2018-03-28 | 178.93 |
| 2018-03-27 | 182.43 |
| 2018-03-26 | 182.94 |
| 2018-03-23 | 179.93 |
| 2018-03-22 | 188.94 |
| 2018-03-21 | 188.44 |
| 2018-03-20 | 192.45 |
| 2018-03-19 | 195.96 |
| 2018-03-16 | 194.95 |
| 2018-03-15 | 198.46 |
| 2018-03-14 | 202.47 |
| 2018-03-13 | 202.97 |
| 2018-03-12 | 201.96 |
| 2018-03-09 | 197.46 |
| 2018-03-08 | 199.46 |
| 2018-03-07 | 197.46 |
| 2018-03-06 | 203.97 |
| 2018-03-05 | 195.96 |
| 2018-03-02 | 200.46 |
| 2018-03-01 | 206.47 |
| 2018-02-28 | 209.98 |
| 2018-02-27 | 213.98 |
| 2018-02-26 | 223.50 |
| 2018-02-23 | 220.49 |
| 2018-02-22 | 212.98 |
| 2018-02-21 | 212.48 |
| 2018-02-20 | 211.48 |
| 2018-02-15 | 217.99 |
| 2018-02-14 | 205.47 |
| 2018-02-13 | 201.96 |
| 2018-02-12 | 197.96 |
| 2018-02-09 | 199.46 |
| 2018-02-08 | 209.98 |
| 2018-02-07 | 217.49 |
| 2018-02-06 | 226.50 |
| 2018-02-05 | 252.54 |
| 2018-02-02 | 248.04 |
| 2018-02-01 | 224.00 |
| 2018-01-31 | 231.51 |
| 2018-01-30 | 239.52 |
| 2018-01-29 | 244.03 |
| 2018-01-26 | 236.52 |
| 2018-01-25 | 233.51 |
| 2018-01-24 | 223.00 |
| 2018-01-23 | 223.00 |
| 2018-01-22 | 222.00 |
| 2018-01-19 | 219.49 |
| 2018-01-18 | 214.98 |
| 2018-01-17 | 217.99 |
| 2018-01-16 | 226.00 |
| 2018-01-15 | 227.00 |
| 2018-01-12 | 232.51 |
| 2018-01-11 | 234.01 |
| 2018-01-10 | 233.01 |
| 2018-01-09 | 227.00 |
| 2018-01-08 | 231.01 |
| 2018-01-05 | 224.00 |
| 2018-01-04 | 224.50 |
| 2018-01-03 | 220.49 |
| 2018-01-02 | 220.99 |
| 2017-12-29 | 210.48 |
| 2017-12-28 | 211.48 |
| 2017-12-27 | 204.47 |
| 2017-12-22 | 194.45 |
| 2017-12-21 | 193.45 |
| 2017-12-20 | 188.44 |
| 2017-12-19 | 188.94 |
| 2017-12-18 | 182.43 |
| 2017-12-15 | 180.43 |
| 2017-12-14 | 183.94 |
| 2017-12-13 | 182.43 |
| 2017-12-12 | 179.43 |
| 2017-12-11 | 180.43 |
| 2017-12-08 | 181.43 |
| 2017-12-07 | 179.93 |
| 2017-12-06 | 186.44 |
| 2017-12-05 | 201.46 |
| 2017-12-04 | 202.47 |
| 2017-12-01 | 197.96 |
| 2017-11-30 | 204.47 |
| 2017-11-29 | 204.97 |
| 2017-11-28 | 204.47 |
| 2017-11-27 | 201.46 |
| 2017-11-24 | 202.97 |
| 2017-11-23 | 200.46 |
| 2017-11-22 | 194.45 |
| 2017-11-21 | 188.44 |
| 2017-11-20 | 186.94 |
| 2017-11-17 | 191.95 |
| 2017-11-16 | 196.46 |
| 2017-11-15 | 202.47 |
| 2017-11-14 | 206.47 |
| 2017-11-13 | 207.47 |
| 2017-11-10 | 208.98 |
| 2017-11-09 | 210.98 |
| 2017-11-08 | 210.98 |
| 2017-11-07 | 211.48 |
| 2017-11-06 | 208.98 |
| 2017-11-03 | 210.48 |
| 2017-11-02 | 212.48 |
| 2017-11-01 | 213.48 |
| 2017-10-31 | 211.48 |
| 2017-10-30 | 208.98 |
| 2017-10-27 | 216.99 |
| 2017-10-26 | 224.00 |
| 2017-10-25 | 222.50 |
| 2017-10-24 | 221.49 |
| 2017-10-23 | 219.99 |
| 2017-10-20 | 223.00 |
| 2017-10-19 | 217.99 |
| 2017-10-18 | 227.50 |
| 2017-10-17 | 232.01 |
| 2017-10-16 | 224.50 |
| 2017-10-13 | 213.98 |
| 2017-10-12 | 213.98 |
| 2017-10-11 | 210.48 |
| 2017-10-10 | 209.48 |
| 2017-10-09 | 212.48 |
| 2017-10-06 | 220.99 |
| 2017-10-04 | 211.98 |
| 2017-10-03 | 210.48 |
| 2017-09-29 | 208.98 |
| 2017-09-28 | 203.97 |
| 2017-09-27 | 205.97 |
| 2017-09-26 | 203.47 |
| 2017-09-25 | 209.48 |
| 2017-09-22 | 215.99 |
| 2017-09-21 | 218.49 |
| 2017-09-20 | 225.50 |
| 2017-09-19 | 219.99 |
| 2017-09-18 | 223.50 |
| 2017-09-15 | 220.49 |
| 2017-09-14 | 224.50 |
| 2017-09-13 | 240.52 |
| 2017-09-12 | 242.03 |
| 2017-09-11 | 235.02 |
| 2017-09-08 | 238.02 |
| 2017-09-07 | 236.02 |
| 2017-09-06 | 241.53 |
| 2017-09-05 | 247.53 |
| 2017-09-04 | 246.03 |
| 2017-09-01 | 244.03 |
| 2017-08-31 | 240.02 |
| 2017-08-30 | 236.52 |
| 2017-08-29 | 234.01 |
| 2017-08-28 | 229.01 |
| 2017-08-25 | 230.51 |
| 2017-08-24 | 222.00 |
| 2017-08-22 | 227.50 |
| 2017-08-21 | 225.00 |
| 2017-08-18 | 227.00 |
| 2017-08-17 | 232.01 |
| 2017-08-16 | 223.50 |
| 2017-08-15 | 218.99 |
| 2017-08-14 | 227.50 |
| 2017-08-11 | 224.00 |
| 2017-08-10 | 243.03 |
| 2017-08-09 | 256.05 |
| 2017-08-08 | 252.04 |
| 2017-08-07 | 249.04 |
| 2017-08-04 | 244.03 |
| 2017-08-03 | 244.03 |
| 2017-08-02 | 247.53 |
| 2017-08-01 | 248.54 |
| 2017-07-31 | 257.05 |
| 2017-07-28 | 240.52 |
| 2017-07-27 | 248.04 |
| 2017-07-26 | 246.03 |
| 2017-07-25 | 230.51 |
| 2017-07-24 | 225.50 |
| 2017-07-21 | 229.01 |
| 2017-07-20 | 231.51 |
| 2017-07-19 | 243.03 |
| 2017-07-18 | 234.01 |
| 2017-07-17 | 220.49 |
| 2017-07-14 | 218.49 |
| 2017-07-13 | 217.99 |
| 2017-07-12 | 210.98 |
| 2017-07-11 | 212.48 |
| 2017-07-10 | 212.98 |
| 2017-07-07 | 218.49 |
| 2017-07-06 | 215.49 |
| 2017-07-05 | 216.99 |
| 2017-07-04 | 211.98 |
| 2017-07-03 | 220.49 |
| 2017-06-30 | 220.99 |
| 2017-06-29 | 210.48 |
| 2017-06-28 | 201.46 |
| 2017-06-27 | 197.46 |
| 2017-06-26 | 198.46 |
| 2017-06-23 | 197.96 |
| 2017-06-22 | 198.96 |
| 2017-06-21 | 197.96 |
| 2017-06-20 | 199.96 |
| 2017-06-19 | 198.46 |
| 2017-06-16 | 194.45 |
| 2017-06-15 | 199.46 |
| 2017-06-14 | 205.97 |
| 2017-06-13 | 206.47 |
| 2017-06-12 | 196.96 |
| 2017-06-09 | 192.67 |
| 2017-06-08 | 193.66 |
| 2017-06-07 | 193.66 |
| 2017-06-06 | 181.81 |
| 2017-06-05 | 182.31 |
| 2017-06-02 | 184.28 |
| 2017-06-01 | 187.24 |
| 2017-05-31 | 189.22 |
| 2017-05-29 | 193.16 |
| 2017-05-26 | 192.18 |
| 2017-05-25 | 189.22 |
| 2017-05-24 | 184.77 |
| 2017-05-23 | 187.24 |
| 2017-05-22 | 192.67 |
| 2017-05-19 | 188.72 |
| 2017-05-18 | 187.24 |
| 2017-05-17 | 190.70 |
| 2017-05-16 | 192.18 |
| 2017-05-15 | 189.71 |
| 2017-05-12 | 184.77 |
| 2017-05-11 | 183.79 |
| 2017-05-10 | 182.80 |
| 2017-05-09 | 185.27 |
| 2017-05-08 | 182.31 |
| 2017-05-05 | 184.77 |
| 2017-05-04 | 191.68 |
| 2017-05-02 | 199.09 |
| 2017-04-28 | 199.58 |
| 2017-04-27 | 195.63 |
| 2017-04-26 | 197.61 |
| 2017-04-25 | 196.12 |
| 2017-04-24 | 195.14 |
| 2017-04-21 | 198.59 |
| 2017-04-20 | 197.61 |
| 2017-04-19 | 197.61 |
| 2017-04-18 | 203.03 |
| 2017-04-13 | 207.48 |
| 2017-04-12 | 215.37 |
| 2017-04-11 | 214.88 |
| 2017-04-10 | 212.91 |
| 2017-04-07 | 216.36 |
| 2017-04-06 | 211.92 |
| 2017-04-05 | 212.91 |
| 2017-04-03 | 212.41 |
| 2017-03-31 | 198.59 |
| 2017-03-30 | 205.01 |
| 2017-03-29 | 206.00 |
| 2017-03-28 | 204.52 |
| 2017-03-27 | 202.05 |
| 2017-03-24 | 211.42 |
| 2017-03-23 | 213.40 |
| 2017-03-22 | 213.89 |
| 2017-03-21 | 219.81 |
| 2017-03-20 | 222.78 |
| 2017-03-17 | 225.24 |
| 2017-03-16 | 228.70 |
| 2017-03-15 | 221.30 |
| 2017-03-14 | 217.84 |
| 2017-03-13 | 218.33 |
| 2017-03-10 | 206.00 |
| 2017-03-09 | 209.45 |
| 2017-03-08 | 217.84 |
| 2017-03-07 | 221.30 |
| 2017-03-06 | 222.28 |
| 2017-03-03 | 220.80 |
| 2017-03-02 | 224.75 |
| 2017-03-01 | 228.70 |
| 2017-02-28 | 222.78 |
| 2017-02-27 | 226.72 |
| 2017-02-24 | 226.23 |
| 2017-02-23 | 243.50 |
| 2017-02-22 | 252.39 |
| 2017-02-21 | 242.52 |
| 2017-02-20 | 238.08 |
| 2017-02-17 | 233.14 |
| 2017-02-16 | 238.08 |
| 2017-02-15 | 237.58 |
| 2017-02-14 | 249.43 |
| 2017-02-13 | 252.88 |
| 2017-02-10 | 240.05 |
| 2017-02-09 | 234.62 |
| 2017-02-08 | 229.69 |
| 2017-02-07 | 222.28 |
| 2017-02-06 | 219.32 |
| 2017-02-03 | 226.72 |
| 2017-02-02 | 234.13 |
| 2017-02-01 | 241.04 |
| 2017-01-27 | 232.15 |
| 2017-01-26 | 232.65 |
| 2017-01-25 | 219.81 |
| 2017-01-24 | 216.85 |
| 2017-01-23 | 202.05 |
| 2017-01-20 | 196.12 |
| 2017-01-19 | 198.59 |
| 2017-01-18 | 195.14 |
| 2017-01-17 | 191.68 |
| 2017-01-16 | 192.67 |
| 2017-01-13 | 190.20 |
| 2017-01-12 | 192.67 |
| 2017-01-11 | 194.64 |
| 2017-01-10 | 182.31 |
| 2017-01-09 | 175.89 |
| 2017-01-06 | 180.33 |
| 2017-01-05 | 178.36 |
| 2017-01-04 | 169.47 |
| 2017-01-03 | 173.92 |
| 2016-12-30 | 167.01 |
| 2016-12-29 | 168.98 |
| 2016-12-28 | 166.02 |
| 2016-12-23 | 163.06 |
| 2016-12-22 | 162.56 |
| 2016-12-21 | 175.89 |
| 2016-12-20 | 175.89 |
| 2016-12-19 | 181.32 |
| 2016-12-16 | 180.83 |
| 2016-12-15 | 192.18 |
| 2016-12-14 | 203.53 |
| 2016-12-13 | 206.00 |
| 2016-12-12 | 200.07 |
| 2016-12-09 | 205.01 |
| 2016-12-08 | 207.48 |
| 2016-12-07 | 211.92 |
| 2016-12-06 | 202.05 |
| 2016-12-05 | 195.63 |
| 2016-12-02 | 198.10 |
| 2016-12-01 | 205.50 |
| 2016-11-30 | 192.67 |
| 2016-11-29 | 200.07 |
| 2016-11-28 | 212.41 |
| 2016-11-25 | 213.40 |
| 2016-11-24 | 210.93 |
| 2016-11-23 | 192.18 |
| 2016-11-22 | 193.16 |
| 2016-11-21 | 188.72 |
| 2016-11-18 | 180.33 |
| 2016-11-17 | 179.84 |
| 2016-11-16 | 182.31 |
| 2016-11-15 | 179.84 |
| 2016-11-14 | 194.15 |
| 2016-11-11 | 207.48 |
| 2016-11-10 | 183.29 |
| 2016-11-09 | 149.24 |
| 2016-11-08 | 140.85 |
| 2016-11-07 | 139.37 |
| 2016-11-04 | 128.26 |
| 2016-11-03 | 126.04 |
| 2016-11-02 | 127.77 |
| 2016-11-01 | 129.00 |
| 2016-10-31 | 126.04 |
| 2016-10-28 | 127.77 |
| 2016-10-27 | 129.50 |
| 2016-10-26 | 131.22 |
| 2016-10-25 | 130.48 |
| 2016-10-24 | 125.30 |
| 2016-10-20 | 122.34 |
| 2016-10-19 | 122.09 |
| 2016-10-18 | 120.86 |
| 2016-10-17 | 117.41 |
| 2016-10-14 | 119.87 |
| 2016-10-13 | 119.13 |
| 2016-10-12 | 120.86 |
| 2016-10-11 | 123.33 |
| 2016-10-07 | 125.05 |
| 2016-10-06 | 125.30 |
| 2016-10-05 | 124.31 |
| 2016-10-04 | 122.83 |
| 2016-10-03 | 121.11 |
| 2016-09-30 | 118.64 |
| 2016-09-29 | 123.33 |
| 2016-09-28 | 118.64 |
| 2016-09-27 | 120.86 |
| 2016-09-26 | 121.60 |
| 2016-09-23 | 125.80 |
| 2016-09-22 | 126.54 |
| 2016-09-21 | 123.08 |
| 2016-09-20 | 121.11 |
| 2016-09-19 | 121.35 |
| 2016-09-15 | 120.86 |
| 2016-09-14 | 117.65 |
| 2016-09-13 | 119.63 |
| 2016-09-12 | 122.34 |
| 2016-09-09 | 129.99 |
| 2016-09-08 | 128.02 |
| 2016-09-07 | 127.28 |
| 2016-09-06 | 129.25 |
| 2016-09-05 | 124.81 |
| 2016-09-02 | 122.34 |
| 2016-09-01 | 121.11 |
| 2016-08-31 | 121.11 |
| 2016-08-30 | 121.11 |
| 2016-08-29 | 122.34 |
| 2016-08-26 | 124.07 |
| 2016-08-25 | 119.63 |
| 2016-08-24 | 118.89 |
| 2016-08-23 | 121.85 |
| 2016-08-22 | 121.85 |
| 2016-08-19 | 126.29 |
| 2016-08-18 | 124.81 |
| 2016-08-17 | 125.55 |
| 2016-08-16 | 132.46 |
| 2016-08-15 | 134.19 |
| 2016-08-12 | 133.20 |
| 2016-08-11 | 132.46 |
| 2016-08-10 | 130.73 |
| 2016-08-09 | 131.47 |
| 2016-08-08 | 134.19 |
| 2016-08-05 | 126.29 |
| 2016-08-04 | 124.81 |
| 2016-08-03 | 122.34 |
| 2016-08-01 | 125.55 |
| 2016-07-29 | 119.38 |
| 2016-07-28 | 125.55 |
| 2016-07-27 | 127.03 |
| 2016-07-26 | 127.03 |
| 2016-07-25 | 129.74 |
| 2016-07-22 | 132.21 |
| 2016-07-21 | 133.94 |
| 2016-07-20 | 131.27 |
| 2016-07-19 | 130.06 |
| 2016-07-18 | 131.27 |
| 2016-07-15 | 134.44 |
| 2016-07-14 | 138.58 |
| 2016-07-13 | 139.32 |
| 2016-07-12 | 130.79 |
| 2016-07-11 | 128.35 |
| 2016-07-08 | 121.77 |
| 2016-07-07 | 123.96 |
| 2016-07-06 | 124.45 |
| 2016-07-05 | 122.74 |
| 2016-07-04 | 127.62 |
| 2016-06-30 | 110.32 |
| 2016-06-29 | 108.12 |
| 2016-06-28 | 109.34 |
| 2016-06-27 | 108.85 |
| 2016-06-24 | 104.47 |
| 2016-06-23 | 108.12 |
| 2016-06-22 | 110.32 |
| 2016-06-21 | 110.07 |
| 2016-06-20 | 109.58 |
| 2016-06-17 | 108.12 |
| 2016-06-16 | 104.47 |
| 2016-06-15 | 104.95 |
| 2016-06-14 | 103.74 |
| 2016-06-13 | 106.42 |
| 2016-06-10 | 109.83 |
| 2016-06-08 | 113.48 |
| 2016-06-07 | 119.58 |
| 2016-06-06 | 109.10 |
| 2016-06-03 | 104.71 |
| 2016-06-02 | 106.66 |
| 2016-06-01 | 102.76 |
| 2016-05-31 | 103.49 |
| 2016-05-30 | 102.52 |
| 2016-05-27 | 107.39 |
| 2016-05-26 | 108.37 |
| 2016-05-25 | 105.68 |
| 2016-05-24 | 102.27 |
| 2016-05-23 | 105.68 |
| 2016-05-20 | 105.20 |
| 2016-05-19 | 107.15 |
| 2016-05-18 | 107.39 |
| 2016-05-17 | 113.48 |
| 2016-05-16 | 107.39 |
| 2016-05-13 | 105.93 |
| 2016-05-12 | 112.75 |
| 2016-05-11 | 114.95 |
| 2016-05-10 | 111.78 |
| 2016-05-09 | 116.16 |
| 2016-05-06 | 118.60 |
| 2016-05-05 | 118.36 |
| 2016-05-04 | 120.55 |
| 2016-05-03 | 125.18 |
| 2016-04-29 | 131.27 |
| 2016-04-28 | 132.74 |
| 2016-04-27 | 130.30 |
| 2016-04-26 | 131.52 |
| 2016-04-25 | 133.95 |
| 2016-04-22 | 137.12 |
| 2016-04-21 | 146.14 |
| 2016-04-20 | 137.85 |
| 2016-04-19 | 140.29 |
| 2016-04-18 | 132.98 |
| 2016-04-15 | 135.66 |
| 2016-04-14 | 137.85 |
| 2016-04-13 | 147.11 |
| 2016-04-12 | 131.27 |
| 2016-04-11 | 128.35 |
| 2016-04-08 | 121.04 |
| 2016-04-07 | 123.48 |
| 2016-04-06 | 120.55 |
| 2016-04-05 | 126.16 |
| 2016-04-01 | 127.37 |
| 2016-03-31 | 126.89 |
| 2016-03-30 | 131.03 |
| 2016-03-29 | 129.57 |
| 2016-03-24 | 132.98 |
| 2016-03-23 | 142.73 |
| 2016-03-22 | 137.37 |
| 2016-03-21 | 142.24 |
| 2016-03-18 | 139.80 |
| 2016-03-17 | 139.56 |
| 2016-03-16 | 128.59 |
| 2016-03-15 | 132.00 |
| 2016-03-14 | 141.51 |
| 2016-03-11 | 135.66 |
| 2016-03-10 | 128.84 |
| 2016-03-09 | 132.74 |
| 2016-03-08 | 146.14 |
| 2016-03-07 | 145.16 |
| 2016-03-04 | 139.07 |
| 2016-03-03 | 125.18 |
| 2016-03-02 | 127.62 |
| 2016-03-01 | 111.53 |
| 2016-02-29 | 97.64 |
| 2016-02-26 | 104.47 |
| 2016-02-25 | 95.69 |
| 2016-02-24 | 105.93 |
| 2016-02-23 | 106.17 |
| 2016-02-22 | 106.42 |
| 2016-02-19 | 103.25 |
| 2016-02-18 | 100.81 |
| 2016-02-17 | 95.45 |
| 2016-02-16 | 97.16 |
| 2016-02-15 | 96.67 |
| 2016-02-12 | 87.65 |
| 2016-02-11 | 86.68 |
| 2016-02-05 | 96.42 |
| 2016-02-04 | 85.46 |
| 2016-02-03 | 78.15 |
| 2016-02-02 | 80.83 |
| 2016-02-01 | 84.73 |
| 2016-01-29 | 89.60 |
| 2016-01-28 | 85.46 |
| 2016-01-27 | 82.05 |
| 2016-01-26 | 81.31 |
| 2016-01-25 | 95.45 |
| 2016-01-22 | 93.01 |
| 2016-01-21 | 87.89 |
| 2016-01-20 | 89.60 |
| 2016-01-19 | 101.05 |
| 2016-01-18 | 94.96 |
| 2016-01-15 | 97.16 |
| 2016-01-14 | 104.71 |
| 2016-01-13 | 102.27 |
| 2016-01-12 | 100.57 |
| 2016-01-11 | 102.03 |
| 2016-01-08 | 108.85 |
| 2016-01-07 | 101.79 |
| 2016-01-06 | 114.21 |
| 2016-01-05 | 113.73 |
| 2016-01-04 | 108.61 |
| 2015-12-31 | 123.96 |
| 2015-12-30 | 116.90 |
| 2015-12-29 | 119.82 |
| 2015-12-28 | 117.38 |
| 2015-12-24 | 119.09 |
| 2015-12-23 | 115.68 |
| 2015-12-22 | 114.70 |
| 2015-12-21 | 111.78 |
| 2015-12-18 | 107.63 |
| 2015-12-17 | 109.10 |
| 2015-12-16 | 113.00 |
| 2015-12-15 | 102.52 |
| 2015-12-14 | 101.54 |
| 2015-12-11 | 103.25 |
| 2015-12-10 | 106.90 |
| 2015-12-09 | 108.61 |
| 2015-12-08 | 116.16 |
| 2015-12-07 | 121.04 |
| 2015-12-04 | 122.99 |
| 2015-12-03 | 120.55 |
| 2015-12-02 | 124.45 |
| 2015-12-01 | 125.67 |
| 2015-11-30 | 125.91 |
| 2015-11-27 | 127.62 |
| 2015-11-26 | 131.76 |
| 2015-11-25 | 129.08 |
| 2015-11-24 | 129.81 |
| 2015-11-23 | 132.98 |
| 2015-11-20 | 138.83 |
| 2015-11-19 | 133.47 |
| 2015-11-18 | 131.03 |
| 2015-11-17 | 136.64 |
| 2015-11-16 | 133.95 |
| 2015-11-13 | 138.83 |
| 2015-11-12 | 148.58 |
| 2015-11-11 | 147.11 |
| 2015-11-10 | 151.99 |
| 2015-11-09 | 152.48 |
| 2015-11-06 | 156.86 |
| 2015-11-05 | 159.30 |
| 2015-11-04 | 164.17 |
| 2015-11-03 | 150.53 |
| 2015-11-02 | 147.60 |
| 2015-10-30 | 150.04 |
| 2015-10-29 | 150.53 |
| 2015-10-28 | 156.86 |
| 2015-10-27 | 161.25 |
| 2015-10-26 | 161.25 |
| 2015-10-23 | 160.76 |
| 2015-10-22 | 158.81 |
| 2015-10-20 | 161.25 |
| 2015-10-19 | 167.10 |
| 2015-10-16 | 169.05 |
| 2015-10-15 | 171.97 |
| 2015-10-14 | 167.10 |
| 2015-10-13 | 170.02 |
| 2015-10-12 | 173.43 |
| 2015-10-09 | 163.20 |
| 2015-10-08 | 159.30 |
| 2015-10-07 | 165.15 |
| 2015-10-06 | 143.70 |
| 2015-10-05 | 142.48 |
| 2015-10-02 | 137.61 |
| 2015-09-30 | 129.08 |
| 2015-09-29 | 124.94 |
| 2015-09-25 | 135.90 |
| 2015-09-24 | 136.39 |
| 2015-09-23 | 141.02 |
| 2015-09-22 | 145.65 |
| 2015-09-21 | 154.91 |
| 2015-09-18 | 164.66 |
| 2015-09-17 | 165.15 |
| 2015-09-16 | 151.99 |
| 2015-09-15 | 147.60 |
| 2015-09-14 | 148.58 |
| 2015-09-11 | 147.60 |
| 2015-09-10 | 154.91 |
| 2015-09-09 | 153.45 |
| 2015-09-08 | 139.32 |
| 2015-09-07 | 128.59 |
| 2015-09-04 | 124.45 |
| 2015-09-02 | 121.77 |
| 2015-09-01 | 138.58 |
| 2015-08-31 | 138.58 |
| 2015-08-28 | 145.16 |
| 2015-08-27 | 137.37 |
| 2015-08-26 | 128.84 |
| 2015-08-25 | 125.18 |
| 2015-08-24 | 129.32 |
| 2015-08-21 | 143.46 |
| 2015-08-20 | 147.11 |
| 2015-08-19 | 154.91 |
| 2015-08-18 | 156.86 |
| 2015-08-17 | 165.15 |
| 2015-08-14 | 162.22 |
| 2015-08-13 | 167.59 |
| 2015-08-12 | 161.25 |
| 2015-08-11 | 161.25 |
| 2015-08-10 | 163.20 |
| 2015-08-07 | 156.86 |
| 2015-08-06 | 149.06 |
| 2015-08-05 | 152.96 |
| 2015-08-04 | 152.96 |
| 2015-08-03 | 150.53 |
| 2015-07-31 | 155.89 |
| 2015-07-30 | 154.91 |
| 2015-07-29 | 158.32 |
| 2015-07-28 | 151.01 |
| 2015-07-27 | 151.50 |
| 2015-07-24 | 171.00 |
| 2015-07-23 | 172.46 |
| 2015-07-22 | 167.59 |
| 2015-07-21 | 172.46 |
| 2015-07-20 | 169.53 |
| 2015-07-17 | 172.46 |
| 2015-07-16 | 167.59 |
| 2015-07-15 | 166.61 |
| 2015-07-14 | 170.51 |
| 2015-07-13 | 178.80 |
| 2015-07-10 | 176.85 |
| 2015-07-09 | 160.27 |
| 2015-07-08 | 144.68 |
| 2015-07-07 | 166.12 |
| 2015-07-06 | 186.11 |
| 2015-07-03 | 200.73 |
| 2015-07-02 | 207.55 |
| 2015-06-30 | 215.35 |
| 2015-06-29 | 215.35 |
| 2015-06-26 | 222.17 |
| 2015-06-25 | 231.44 |
| 2015-06-24 | 236.31 |
| 2015-06-23 | 239.23 |
| 2015-06-22 | 232.41 |
| 2015-06-19 | 225.59 |
| 2015-06-18 | 229.00 |
| 2015-06-17 | 238.75 |
| 2015-06-16 | 232.90 |
| 2015-06-15 | 246.54 |
| 2015-06-12 | 255.81 |
| 2015-06-11 | 253.37 |
| 2015-06-10 | 250.12 |
| 2015-06-09 | 252.03 |
| 2015-06-08 | 256.82 |
| 2015-06-05 | 259.70 |
| 2015-06-04 | 263.53 |
| 2015-06-03 | 265.44 |
| 2015-06-02 | 270.23 |
| 2015-06-01 | 275.98 |
| 2015-05-29 | 268.32 |
| 2015-05-28 | 265.92 |
| 2015-05-27 | 275.98 |
| 2015-05-26 | 276.94 |
| 2015-05-22 | 271.19 |
| 2015-05-21 | 266.40 |
| 2015-05-20 | 267.84 |
| 2015-05-19 | 273.59 |
| 2015-05-18 | 267.84 |
| 2015-05-15 | 273.59 |
| 2015-05-14 | 271.67 |
| 2015-05-13 | 272.15 |
| 2015-05-12 | 274.06 |
| 2015-05-11 | 280.77 |
| 2015-05-08 | 280.29 |
| 2015-05-07 | 275.98 |
| 2015-05-06 | 288.43 |
| 2015-05-05 | 285.56 |
| 2015-05-04 | 299.93 |
| 2015-04-30 | 285.08 |
| 2015-04-29 | 294.18 |
| 2015-04-28 | 286.04 |
| 2015-04-27 | 294.18 |
| 2015-04-24 | 283.16 |
| 2015-04-23 | 287.95 |
| 2015-04-22 | 287.00 |
| 2015-04-21 | 278.85 |
| 2015-04-20 | 274.06 |
| 2015-04-17 | 291.79 |
| 2015-04-16 | 290.35 |
| 2015-04-15 | 282.69 |
| 2015-04-14 | 288.91 |
| 2015-04-13 | 303.28 |
| 2015-04-10 | 289.87 |
| 2015-04-09 | 295.62 |
| 2015-04-08 | 309.03 |
| 2015-04-02 | 249.64 |
| 2015-04-01 | 242.93 |
| 2015-03-31 | 245.33 |
| 2015-03-30 | 239.58 |
| 2015-03-27 | 218.98 |
| 2015-03-26 | 220.42 |
| 2015-03-25 | 224.73 |
| 2015-03-24 | 225.21 |
| 2015-03-23 | 223.30 |
| 2015-03-20 | 219.94 |
| 2015-03-19 | 220.42 |
| 2015-03-18 | 215.15 |
| 2015-03-17 | 212.28 |
| 2015-03-16 | 211.32 |
| 2015-03-13 | 212.28 |
| 2015-03-12 | 210.84 |
| 2015-03-11 | 213.24 |
| 2015-03-10 | 215.63 |
| 2015-03-09 | 214.67 |
| 2015-03-06 | 214.20 |
| 2015-03-05 | 210.36 |
| 2015-03-04 | 210.84 |
| 2015-03-03 | 213.72 |
| 2015-03-02 | 221.86 |
| 2015-02-27 | 217.07 |
| 2015-02-26 | 220.42 |
| 2015-02-25 | 214.20 |
| 2015-02-24 | 209.88 |
| 2015-02-23 | 211.32 |
| 2015-02-18 | 211.80 |
| 2015-02-17 | 213.24 |
| 2015-02-16 | 214.67 |
| 2015-02-13 | 211.32 |
| 2015-02-12 | 206.53 |
| 2015-02-11 | 205.10 |
| 2015-02-10 | 205.57 |
| 2015-02-09 | 207.01 |
| 2015-02-06 | 207.97 |
| 2015-02-05 | 208.45 |
| 2015-02-04 | 210.36 |
| 2015-02-03 | 204.14 |
| 2015-02-02 | 203.18 |
| 2015-01-30 | 203.18 |
| 2015-01-29 | 200.78 |
| 2015-01-28 | 205.57 |
| 2015-01-27 | 205.57 |
| 2015-01-26 | 207.49 |
| 2015-01-23 | 215.15 |
| 2015-01-22 | 214.20 |
| 2015-01-21 | 210.36 |
| 2015-01-20 | 207.97 |
| 2015-01-19 | 201.74 |
| 2015-01-16 | 200.78 |
| 2015-01-15 | 202.22 |
| 2015-01-14 | 207.01 |
| 2015-01-13 | 226.17 |
| 2015-01-12 | 228.08 |
| 2015-01-09 | 233.35 |
| 2015-01-08 | 237.19 |
| 2015-01-07 | 233.83 |
| 2015-01-06 | 233.35 |
| 2015-01-05 | 233.83 |
| 2015-01-02 | 219.94 |
| 2014-12-31 | 218.51 |
| 2014-12-30 | 216.11 |
| 2014-12-29 | 218.98 |
| 2014-12-24 | 219.46 |
| 2014-12-23 | 221.38 |
| 2014-12-22 | 226.65 |
| 2014-12-19 | 220.90 |
| 2014-12-18 | 217.07 |
| 2014-12-17 | 213.72 |
| 2014-12-16 | 218.98 |
| 2014-12-15 | 225.21 |
| 2014-12-12 | 218.98 |
| 2014-12-11 | 222.82 |
| 2014-12-10 | 224.73 |
| 2014-12-09 | 221.38 |
| 2014-12-08 | 238.14 |
| 2014-12-05 | 239.58 |
| 2014-12-04 | 235.27 |
| 2014-12-03 | 221.38 |
| 2014-12-02 | 215.15 |
| 2014-12-01 | 214.20 |
| 2014-11-28 | 233.35 |
| 2014-11-27 | 235.27 |
| 2014-11-26 | 237.19 |
| 2014-11-25 | 231.92 |
| 2014-11-24 | 233.35 |
| 2014-11-21 | 216.11 |
| 2014-11-20 | 214.20 |
| 2014-11-19 | 214.67 |
| 2014-11-18 | 218.98 |
| 2014-11-17 | 220.90 |
| 2014-11-14 | 232.87 |
| 2014-11-13 | 232.40 |
| 2014-11-12 | 228.56 |
| 2014-11-11 | 227.13 |
| 2014-11-10 | 235.75 |
| 2014-11-07 | 225.69 |
| 2014-11-06 | 223.30 |
| 2014-11-05 | 227.13 |
| 2014-11-04 | 232.87 |
| 2014-11-03 | 230.00 |
| 2014-10-31 | 230.00 |
| 2014-10-30 | 224.73 |
| 2014-10-29 | 219.46 |
| 2014-10-28 | 208.45 |
| 2014-10-27 | 203.66 |
| 2014-10-24 | 207.01 |
| 2014-10-23 | 208.93 |
| 2014-10-22 | 207.49 |
| 2014-10-21 | 206.05 |
| 2014-10-20 | 207.49 |
| 2014-10-17 | 209.88 |
| 2014-10-16 | 207.49 |
| 2014-10-15 | 212.28 |
| 2014-10-14 | 207.97 |
| 2014-10-13 | 206.53 |
| 2014-10-10 | 205.10 |
| 2014-10-09 | 211.32 |
| 2014-10-08 | 207.49 |
| 2014-10-07 | 213.72 |
| 2014-10-06 | 209.88 |
| 2014-10-03 | 203.18 |
| 2014-09-30 | 206.05 |
| 2014-09-29 | 206.53 |
| 2014-09-26 | 211.32 |
| 2014-09-25 | 214.20 |
| 2014-09-24 | 219.46 |
| 2014-09-23 | 216.59 |
| 2014-09-22 | 218.98 |
| 2014-09-19 | 229.04 |
| 2014-09-18 | 227.13 |
| 2014-09-17 | 229.52 |
| 2014-09-16 | 220.90 |
| 2014-09-15 | 225.69 |
| 2014-09-12 | 230.96 |
| 2014-09-11 | 231.92 |
| 2014-09-10 | 232.40 |
| 2014-09-08 | 241.50 |
| 2014-09-05 | 240.54 |
| 2014-09-04 | 239.10 |
| 2014-09-03 | 239.58 |
| 2014-09-02 | 230.96 |
| 2014-09-01 | 226.65 |
| 2014-08-29 | 228.08 |
| 2014-08-28 | 233.35 |
| 2014-08-27 | 242.45 |
| 2014-08-26 | 245.81 |
| 2014-08-25 | 246.76 |
| 2014-08-22 | 245.33 |
| 2014-08-21 | 244.37 |
| 2014-08-20 | 244.37 |
| 2014-08-19 | 247.72 |
| 2014-08-18 | 244.85 |
| 2014-08-15 | 248.68 |
| 2014-08-14 | 246.29 |
| 2014-08-13 | 252.03 |
| 2014-08-12 | 251.55 |
| 2014-08-11 | 252.51 |
| 2014-08-08 | 241.97 |
| 2014-08-07 | 250.12 |
| 2014-08-06 | 256.34 |
| 2014-08-05 | 256.34 |
| 2014-08-04 | 252.51 |
| 2014-08-01 | 248.20 |
| 2014-07-31 | 255.39 |
| 2014-07-30 | 255.39 |
| 2014-07-29 | 263.53 |
| 2014-07-28 | 259.70 |
| 2014-07-25 | 256.82 |
| 2014-07-24 | 250.60 |
| 2014-07-23 | 252.99 |
| 2014-07-22 | 235.27 |
| 2014-07-21 | 227.61 |
| 2014-07-18 | 231.92 |
| 2014-07-17 | 228.56 |
| 2014-07-16 | 234.31 |
| 2014-07-15 | 232.40 |
| 2014-07-14 | 233.35 |
| 2014-07-11 | 230.00 |
| 2014-07-10 | 217.07 |
| 2014-07-09 | 219.94 |
| 2014-07-08 | 220.42 |
| 2014-07-07 | 219.94 |
| 2014-07-04 | 224.73 |
| 2014-07-03 | 219.46 |
| 2014-07-02 | 214.67 |
| 2014-06-30 | 193.60 |
| 2014-06-27 | 195.99 |
| 2014-06-26 | 197.43 |
| 2014-06-25 | 190.25 |
| 2014-06-24 | 191.21 |
| 2014-06-23 | 191.21 |
| 2014-06-20 | 189.29 |
| 2014-06-19 | 187.85 |
| 2014-06-18 | 186.89 |
| 2014-06-17 | 189.29 |
| 2014-06-16 | 193.60 |
| 2014-06-13 | 192.44 |
| 2014-06-12 | 191.98 |
| 2014-06-11 | 189.25 |
| 2014-06-10 | 191.98 |
| 2014-06-09 | 190.16 |
| 2014-06-06 | 193.81 |
| 2014-06-05 | 190.62 |
| 2014-06-04 | 191.53 |
| 2014-06-03 | 196.54 |
| 2014-05-30 | 192.44 |
| 2014-05-29 | 195.63 |
| 2014-05-28 | 196.08 |
| 2014-05-27 | 188.34 |
| 2014-05-26 | 186.06 |
| 2014-05-23 | 183.78 |
| 2014-05-22 | 184.24 |
| 2014-05-21 | 181.96 |
| 2014-05-20 | 181.96 |
| 2014-05-19 | 184.70 |
| 2014-05-16 | 185.15 |
| 2014-05-15 | 184.24 |
| 2014-05-14 | 188.34 |
| 2014-05-13 | 189.25 |
| 2014-05-12 | 182.42 |
| 2014-05-09 | 178.32 |
| 2014-05-08 | 176.04 |
| 2014-05-07 | 182.42 |
| 2014-05-05 | 185.61 |
| 2014-05-02 | 186.97 |
| 2014-04-30 | 191.53 |
| 2014-04-29 | 194.72 |
| 2014-04-28 | 196.08 |
| 2014-04-25 | 193.35 |
| 2014-04-24 | 201.09 |
| 2014-04-23 | 202.46 |
| 2014-04-22 | 205.65 |
| 2014-04-17 | 208.84 |
| 2014-04-16 | 206.11 |
| 2014-04-15 | 207.93 |
| 2014-04-14 | 215.22 |
| 2014-04-11 | 216.13 |
| 2014-04-10 | 212.03 |
| 2014-04-09 | 203.83 |
| 2014-04-08 | 201.55 |
| 2014-04-07 | 206.56 |
| 2014-04-04 | 201.55 |
| 2014-04-03 | 203.83 |
| 2014-04-02 | 202.46 |
| 2014-04-01 | 196.54 |
| 2014-03-31 | 196.99 |
| 2014-03-28 | 192.90 |
| 2014-03-27 | 181.05 |
| 2014-03-26 | 177.41 |
| 2014-03-25 | 184.70 |
| 2014-03-24 | 184.70 |
| 2014-03-21 | 180.60 |
| 2014-03-20 | 169.66 |
| 2014-03-19 | 171.03 |
| 2014-03-18 | 171.49 |
| 2014-03-17 | 180.14 |
| 2014-03-14 | 176.04 |
| 2014-03-13 | 173.76 |
| 2014-03-12 | 169.66 |
| 2014-03-11 | 176.50 |
| 2014-03-10 | 183.33 |
| 2014-03-07 | 192.90 |
| 2014-03-06 | 195.17 |
| 2014-03-05 | 197.91 |
| 2014-03-04 | 202.01 |
| 2014-03-03 | 204.28 |
| 2014-02-28 | 206.56 |
| 2014-02-27 | 207.93 |
| 2014-02-26 | 206.56 |
| 2014-02-25 | 208.38 |
| 2014-02-24 | 211.12 |
| 2014-02-21 | 219.32 |
| 2014-02-20 | 216.13 |
| 2014-02-19 | 224.33 |
| 2014-02-18 | 226.60 |
| 2014-02-17 | 226.15 |
| 2014-02-14 | 226.15 |
| 2014-02-13 | 219.77 |
| 2014-02-12 | 225.69 |
| 2014-02-11 | 224.78 |
| 2014-02-10 | 218.86 |
| 2014-02-07 | 217.49 |
| 2014-02-06 | 214.30 |
| 2014-02-05 | 213.39 |
| 2014-02-04 | 211.57 |
| 2014-01-30 | 219.77 |
| 2014-01-29 | 218.40 |
| 2014-01-28 | 219.32 |
| 2014-01-27 | 217.04 |
| 2014-01-24 | 224.33 |
| 2014-01-23 | 222.05 |
| 2014-01-22 | 224.33 |
| 2014-01-21 | 215.22 |
| 2014-01-20 | 213.85 |
| 2014-01-17 | 213.85 |
| 2014-01-16 | 214.30 |
| 2014-01-15 | 213.85 |
| 2014-01-14 | 213.85 |
| 2014-01-13 | 210.20 |
| 2014-01-10 | 205.65 |
| 2014-01-09 | 209.75 |
| 2014-01-08 | 212.03 |
| 2014-01-07 | 208.38 |
| 2014-01-06 | 207.93 |
| 2014-01-03 | 211.57 |
| 2014-01-02 | 216.58 |
| 2013-12-31 | 218.86 |
| 2013-12-30 | 217.49 |
| 2013-12-27 | 219.32 |
| 2013-12-24 | 215.67 |
| 2013-12-23 | 211.12 |
| 2013-12-20 | 213.39 |
| 2013-12-19 | 217.49 |
| 2013-12-18 | 219.77 |
| 2013-12-17 | 218.40 |
| 2013-12-16 | 216.58 |
| 2013-12-13 | 220.68 |
| 2013-12-12 | 218.40 |
| 2013-12-11 | 220.68 |
| 2013-12-10 | 228.43 |
| 2013-12-09 | 230.25 |
| 2013-12-06 | 234.35 |
| 2013-12-05 | 237.08 |
| 2013-12-04 | 237.99 |
| 2013-12-03 | 240.27 |
| 2013-12-02 | 244.37 |
| 2013-11-29 | 242.55 |
| 2013-11-28 | 240.27 |
| 2013-11-27 | 237.99 |
| 2013-11-26 | 236.62 |
| 2013-11-25 | 240.27 |
| 2013-11-22 | 236.17 |
| 2013-11-21 | 235.71 |
| 2013-11-20 | 234.35 |
| 2013-11-19 | 236.17 |
| 2013-11-18 | 243.46 |
| 2013-11-15 | 231.61 |
| 2013-11-14 | 228.43 |
| 2013-11-13 | 224.78 |
| 2013-11-12 | 228.88 |
| 2013-11-11 | 231.16 |
| 2013-11-08 | 229.34 |
| 2013-11-07 | 230.25 |
| 2013-11-06 | 234.35 |
| 2013-11-05 | 235.26 |
| 2013-11-04 | 239.36 |
| 2013-11-01 | 237.54 |
| 2013-10-31 | 239.36 |
| 2013-10-30 | 237.54 |
| 2013-10-29 | 223.87 |
| 2013-10-28 | 225.24 |
| 2013-10-25 | 226.15 |
| 2013-10-24 | 233.89 |
| 2013-10-23 | 237.08 |
| 2013-10-22 | 236.17 |
| 2013-10-21 | 236.17 |
| 2013-10-18 | 238.45 |
| 2013-10-17 | 238.45 |
| 2013-10-16 | 239.81 |
| 2013-10-15 | 244.82 |
| 2013-10-11 | 243.91 |
| 2013-10-10 | 241.18 |
| 2013-10-09 | 235.71 |
| 2013-10-08 | 236.62 |
| 2013-10-07 | 235.26 |
| 2013-10-04 | 240.27 |
| 2013-10-03 | 242.09 |
| 2013-10-02 | 237.08 |
| 2013-09-30 | 247.10 |
| 2013-09-27 | 251.66 |
| 2013-09-26 | 251.20 |
| 2013-09-25 | 256.67 |
| 2013-09-24 | 264.41 |
| 2013-09-23 | 270.79 |
| 2013-09-19 | 274.89 |
| 2013-09-18 | 256.21 |
| 2013-09-17 | 259.40 |
| 2013-09-16 | 268.05 |
| 2013-09-13 | 264.41 |
| 2013-09-12 | 280.35 |
| 2013-09-11 | 275.80 |
| 2013-09-10 | 271.70 |
| 2013-09-09 | 260.77 |
| 2013-09-06 | 253.48 |
| 2013-09-05 | 255.76 |
| 2013-09-04 | 258.49 |
| 2013-09-03 | 253.48 |
| 2013-09-02 | 246.19 |
| 2013-08-30 | 240.27 |
| 2013-08-29 | 243.46 |
| 2013-08-28 | 240.72 |
| 2013-08-27 | 247.10 |
| 2013-08-26 | 251.20 |
| 2013-08-23 | 248.47 |
| 2013-08-22 | 247.10 |
| 2013-08-21 | 242.09 |
| 2013-08-20 | 237.99 |
| 2013-08-19 | 253.48 |
| 2013-08-16 | 251.66 |
| 2013-08-15 | 250.75 |
| 2013-08-13 | 250.29 |
| 2013-08-12 | 246.65 |
| 2013-08-09 | 223.87 |
| 2013-08-08 | 207.47 |
| 2013-08-07 | 200.18 |
| 2013-08-06 | 203.37 |
| 2013-08-05 | 209.29 |
| 2013-08-02 | 212.94 |
| 2013-08-01 | 202.01 |
| 2013-07-31 | 197.91 |
| 2013-07-30 | 200.18 |
| 2013-07-29 | 210.20 |
| 2013-07-26 | 217.04 |
| 2013-07-25 | 212.48 |
| 2013-07-24 | 212.03 |
| 2013-07-23 | 203.37 |
| 2013-07-22 | 188.34 |
| 2013-07-19 | 189.25 |
| 2013-07-18 | 190.16 |
| 2013-07-17 | 192.44 |
| 2013-07-16 | 187.88 |
| 2013-07-15 | 192.44 |
| 2013-07-12 | 185.61 |
| 2013-07-11 | 192.44 |
| 2013-07-10 | 174.22 |
| 2013-07-09 | 179.69 |
| 2013-07-08 | 177.41 |
| 2013-07-05 | 188.80 |
| 2013-07-04 | 188.34 |
| 2013-07-03 | 181.51 |
| 2013-07-02 | 194.72 |
| 2013-06-28 | 199.27 |
| 2013-06-27 | 194.26 |
| 2013-06-26 | 198.82 |
| 2013-06-25 | 196.54 |
| 2013-06-24 | 210.66 |
| 2013-06-21 | 226.60 |
| 2013-06-20 | 224.78 |
| 2013-06-19 | 235.71 |
| 2013-06-18 | 237.54 |
| 2013-06-17 | 235.06 |
| 2013-06-14 | 234.19 |
| 2013-06-13 | 230.25 |
| 2013-06-11 | 230.69 |
| 2013-06-10 | 235.93 |
| 2013-06-07 | 235.93 |
| 2013-06-06 | 236.37 |
| 2013-06-05 | 241.61 |
| 2013-06-04 | 236.81 |
| 2013-06-03 | 237.24 |
| 2013-05-31 | 229.82 |
| 2013-05-30 | 231.13 |
| 2013-05-29 | 235.93 |
| 2013-05-28 | 239.43 |
| 2013-05-27 | 233.75 |
| 2013-05-24 | 237.24 |
| 2013-05-23 | 238.99 |
| 2013-05-22 | 248.17 |
| 2013-05-21 | 242.05 |
| 2013-05-20 | 237.68 |
| 2013-05-16 | 239.43 |
| 2013-05-15 | 238.12 |
| 2013-05-14 | 242.49 |
| 2013-05-13 | 249.91 |
| 2013-05-10 | 258.65 |
| 2013-05-09 | 260.83 |
| 2013-05-08 | 256.90 |
| 2013-05-07 | 253.41 |
| 2013-05-06 | 246.42 |
| 2013-05-03 | 229.38 |
| 2013-05-02 | 224.58 |
| 2013-04-30 | 228.51 |
| 2013-04-29 | 225.89 |
| 2013-04-26 | 240.30 |
| 2013-04-25 | 244.23 |
| 2013-04-24 | 229.82 |
| 2013-04-23 | 225.01 |
| 2013-04-22 | 231.57 |
| 2013-04-19 | 235.93 |
| 2013-04-18 | 225.45 |
| 2013-04-17 | 233.75 |
| 2013-04-16 | 235.50 |
| 2013-04-15 | 242.05 |
| 2013-04-12 | 259.52 |
| 2013-04-11 | 263.89 |
| 2013-04-10 | 267.39 |
| 2013-04-09 | 263.45 |
| 2013-04-08 | 256.03 |
| 2013-04-05 | 253.41 |
| 2013-04-03 | 263.02 |
| 2013-04-02 | 266.95 |
| 2013-03-28 | 274.38 |
| 2013-03-27 | 272.19 |
| 2013-03-26 | 269.57 |
| 2013-03-25 | 272.19 |
| 2013-03-22 | 271.32 |
| 2013-03-21 | 273.07 |
| 2013-03-20 | 281.80 |
| 2013-03-19 | 272.63 |
| 2013-03-18 | 271.76 |
| 2013-03-15 | 280.49 |
| 2013-03-14 | 287.48 |
| 2013-03-13 | 279.62 |
| 2013-03-12 | 286.17 |
| 2013-03-11 | 290.54 |
| 2013-03-08 | 295.34 |
| 2013-03-07 | 291.85 |
| 2013-03-06 | 292.72 |
| 2013-03-05 | 281.80 |
| 2013-03-04 | 281.80 |
| 2013-03-01 | 295.78 |
| 2013-02-28 | 305.83 |
| 2013-02-27 | 302.33 |
| 2013-02-26 | 294.03 |
| 2013-02-25 | 304.52 |
| 2013-02-22 | 301.46 |
| 2013-02-21 | 309.32 |
| 2013-02-20 | 322.87 |
| 2013-02-19 | 321.56 |
| 2013-02-18 | 330.29 |
| 2013-02-15 | 342.31 |
| 2013-02-14 | 341.21 |
| 2013-02-08 | 330.29 |
| 2013-02-07 | 330.73 |
| 2013-02-06 | 339.03 |
| 2013-02-05 | 344.49 |
| 2013-02-04 | 355.41 |
| 2013-02-01 | 357.60 |
| 2013-01-31 | 359.78 |
| 2013-01-30 | 357.60 |
| 2013-01-29 | 353.23 |
| 2013-01-28 | 347.77 |
| 2013-01-25 | 344.49 |
| 2013-01-24 | 347.77 |
| 2013-01-23 | 357.60 |
| 2013-01-22 | 367.42 |
| 2013-01-21 | 372.88 |
| 2013-01-18 | 368.52 |
| 2013-01-17 | 360.87 |
| 2013-01-16 | 360.87 |
| 2013-01-15 | 363.06 |
| 2013-01-14 | 366.33 |
| 2013-01-11 | 358.69 |
| 2013-01-10 | 368.52 |
| 2013-01-09 | 359.78 |
| 2013-01-08 | 358.69 |
| 2013-01-07 | 372.88 |
| 2013-01-04 | 372.88 |
| 2013-01-03 | 375.07 |
| 2013-01-02 | 368.52 |
| 2012-12-31 | 345.58 |
| 2012-12-28 | 346.67 |
| 2012-12-27 | 345.58 |
| 2012-12-24 | 345.58 |
| 2012-12-21 | 342.31 |
| 2012-12-20 | 351.04 |
| 2012-12-19 | 355.41 |
| 2012-12-18 | 351.04 |
| 2012-12-17 | 347.77 |
| 2012-12-14 | 348.86 |
| 2012-12-13 | 349.95 |
| 2012-12-12 | 349.95 |
| 2012-12-11 | 344.49 |
| 2012-12-10 | 347.77 |
| 2012-12-07 | 347.77 |
| 2012-12-06 | 340.12 |
| 2012-12-05 | 341.21 |
| 2012-12-04 | 331.17 |
| 2012-12-03 | 328.98 |
| 2012-11-30 | 334.66 |
| 2012-11-29 | 324.18 |
| 2012-11-28 | 321.56 |
| 2012-11-27 | 323.74 |
| 2012-11-26 | 329.42 |
| 2012-11-23 | 329.86 |
| 2012-11-22 | 323.74 |
| 2012-11-21 | 325.49 |
| 2012-11-20 | 321.12 |
| 2012-11-19 | 321.12 |
| 2012-11-16 | 315.88 |
| 2012-11-15 | 317.62 |
| 2012-11-14 | 328.11 |
| 2012-11-13 | 324.61 |
| 2012-11-12 | 329.42 |
| 2012-11-09 | 336.41 |
| 2012-11-08 | 336.41 |
| 2012-11-07 | 349.95 |
| 2012-11-06 | 342.31 |
| 2012-11-05 | 346.67 |
| 2012-11-02 | 354.32 |
| 2012-11-01 | 352.13 |
| 2012-10-31 | 337.94 |
| 2012-10-30 | 334.66 |
| 2012-10-29 | 342.31 |
| 2012-10-26 | 341.21 |
| 2012-10-25 | 345.58 |
| 2012-10-24 | 349.95 |
| 2012-10-22 | 360.87 |
| 2012-10-19 | 356.50 |
| 2012-10-18 | 356.50 |
| 2012-10-17 | 339.03 |
| 2012-10-16 | 324.61 |
| 2012-10-15 | 324.61 |
| 2012-10-12 | 323.30 |
| 2012-10-11 | 322.87 |
| 2012-10-10 | 325.49 |
| 2012-10-09 | 322.43 |
| 2012-10-08 | 329.42 |
| 2012-10-05 | 335.53 |
| 2012-10-04 | 326.80 |
| 2012-10-03 | 323.74 |
| 2012-09-28 | 328.98 |
| 2012-09-27 | 318.50 |
| 2012-09-26 | 313.26 |
| 2012-09-25 | 323.30 |
| 2012-09-24 | 322.87 |
| 2012-09-21 | 321.56 |
| 2012-09-20 | 319.81 |
| 2012-09-19 | 333.35 |
| 2012-09-18 | 319.37 |
| 2012-09-17 | 329.42 |
| 2012-09-14 | 330.73 |
| 2012-09-13 | 297.97 |
| 2012-09-12 | 299.28 |
| 2012-09-11 | 297.97 |
| 2012-09-10 | 296.66 |
| 2012-09-07 | 289.23 |
| 2012-09-06 | 263.89 |
| 2012-09-05 | 260.83 |
| 2012-09-04 | 266.08 |
| 2012-09-03 | 266.08 |
| 2012-08-31 | 267.82 |
| 2012-08-30 | 266.51 |
| 2012-08-29 | 273.50 |
| 2012-08-28 | 293.60 |
| 2012-08-27 | 297.09 |
| 2012-08-24 | 304.96 |
| 2012-08-23 | 312.38 |
| 2012-08-22 | 297.97 |
| 2012-08-21 | 302.77 |
| 2012-08-20 | 302.33 |
| 2012-08-17 | 302.33 |
| 2012-08-16 | 301.02 |
| 2012-08-15 | 294.91 |
| 2012-08-14 | 300.59 |
| 2012-08-13 | 298.40 |
| 2012-08-10 | 309.32 |
| 2012-08-09 | 308.45 |
| 2012-08-08 | 294.03 |
| 2012-08-07 | 289.23 |
| 2012-08-06 | 287.04 |
| 2012-08-03 | 277.87 |
| 2012-08-02 | 286.61 |
| 2012-08-01 | 284.86 |
| 2012-07-31 | 273.94 |
| 2012-07-30 | 272.19 |
| 2012-07-27 | 269.13 |
| 2012-07-26 | 263.89 |
| 2012-07-25 | 260.40 |
| 2012-07-24 | 260.83 |
| 2012-07-23 | 264.77 |
| 2012-07-20 | 281.80 |
| 2012-07-19 | 281.80 |
| 2012-07-18 | 278.31 |
| 2012-07-17 | 282.68 |
| 2012-07-16 | 273.94 |
| 2012-07-13 | 275.69 |
| 2012-07-12 | 270.88 |
| 2012-07-11 | 279.18 |
| 2012-07-10 | 275.25 |
| 2012-07-09 | 280.93 |
| 2012-07-06 | 296.22 |
| 2012-07-05 | 294.03 |
| 2012-07-04 | 292.72 |
| 2012-07-03 | 286.61 |
| 2012-06-29 | 270.01 |
| 2012-06-28 | 262.14 |
| 2012-06-27 | 263.45 |
| 2012-06-26 | 262.14 |
| 2012-06-25 | 261.71 |
| 2012-06-22 | 272.19 |
| 2012-06-21 | 279.62 |
| 2012-06-20 | 283.25 |
| 2012-06-19 | 276.92 |
| 2012-06-18 | 268.05 |
| 2012-06-15 | 260.46 |
| 2012-06-14 | 252.44 |
| 2012-06-13 | 256.24 |
| 2012-06-12 | 254.13 |
| 2012-06-11 | 255.81 |
| 2012-06-08 | 242.31 |
| 2012-06-07 | 238.09 |
| 2012-06-06 | 241.04 |
| 2012-06-05 | 228.80 |
| 2012-06-04 | 227.53 |
| 2012-06-01 | 239.77 |
| 2012-05-31 | 244.42 |
| 2012-05-30 | 253.28 |
| 2012-05-29 | 258.35 |
| 2012-05-28 | 243.15 |
| 2012-05-25 | 240.20 |
| 2012-05-24 | 236.82 |
| 2012-05-23 | 237.24 |
| 2012-05-22 | 243.57 |
| 2012-05-21 | 239.35 |
| 2012-05-18 | 239.35 |
| 2012-05-17 | 237.66 |
| 2012-05-16 | 237.24 |
| 2012-05-15 | 258.77 |
| 2012-05-14 | 253.70 |
| 2012-05-11 | 265.10 |
| 2012-05-10 | 265.94 |
| 2012-05-09 | 269.74 |
| 2012-05-08 | 282.83 |
| 2012-05-07 | 286.20 |
| 2012-05-04 | 299.29 |
| 2012-05-03 | 306.04 |
| 2012-05-02 | 308.57 |
| 2012-04-30 | 295.91 |
| 2012-04-27 | 291.69 |
| 2012-04-26 | 290.85 |
| 2012-04-25 | 283.67 |
| 2012-04-24 | 285.78 |
| 2012-04-23 | 286.63 |
| 2012-04-20 | 292.53 |
| 2012-04-19 | 295.91 |
| 2012-04-18 | 295.91 |
| 2012-04-17 | 285.78 |
| 2012-04-16 | 292.11 |
| 2012-04-13 | 295.49 |
| 2012-04-12 | 283.25 |
| 2012-04-11 | 279.45 |
| 2012-04-10 | 287.05 |
| 2012-04-05 | 296.33 |
| 2012-04-03 | 300.98 |
| 2012-04-02 | 282.83 |
| 2012-03-30 | 276.92 |
| 2012-03-29 | 276.07 |
| 2012-03-28 | 286.20 |
| 2012-03-27 | 295.49 |
| 2012-03-26 | 281.14 |
| 2012-03-23 | 275.65 |
| 2012-03-22 | 278.61 |
| 2012-03-21 | 283.67 |
| 2012-03-20 | 284.94 |
| 2012-03-19 | 294.22 |
| 2012-03-16 | 304.35 |
| 2012-03-15 | 305.20 |
| 2012-03-14 | 309.00 |
| 2012-03-13 | 313.64 |
| 2012-03-12 | 307.31 |
| 2012-03-09 | 308.57 |
| 2012-03-08 | 303.93 |
| 2012-03-07 | 297.18 |
| 2012-03-06 | 304.78 |
| 2012-03-05 | 325.25 |
| 2012-03-02 | 343.18 |
| 2012-03-01 | 334.74 |
| 2012-02-29 | 350.57 |
| 2012-02-28 | 350.57 |
| 2012-02-27 | 342.13 |
| 2012-02-24 | 345.29 |
| 2012-02-23 | 342.13 |
| 2012-02-22 | 351.63 |
| 2012-02-21 | 346.35 |
| 2012-02-20 | 351.63 |
| 2012-02-17 | 350.57 |
| 2012-02-16 | 353.74 |
| 2012-02-15 | 363.23 |
| 2012-02-14 | 341.07 |
| 2012-02-13 | 349.52 |
| 2012-02-10 | 357.96 |
| 2012-02-09 | 364.29 |
| 2012-02-08 | 354.79 |
| 2012-02-07 | 328.41 |
| 2012-02-06 | 336.85 |
| 2012-02-03 | 338.96 |
| 2012-02-02 | 331.58 |
| 2012-02-01 | 314.06 |
| 2012-01-31 | 316.59 |
| 2012-01-30 | 321.24 |
| 2012-01-27 | 338.96 |
| 2012-01-26 | 337.91 |
| 2012-01-20 | 319.13 |
| 2012-01-19 | 310.68 |
| 2012-01-18 | 303.09 |
| 2012-01-17 | 303.93 |
| 2012-01-16 | 269.74 |
| 2012-01-13 | 281.14 |
| 2012-01-12 | 279.45 |
| 2012-01-11 | 281.98 |
| 2012-01-10 | 271.01 |
| 2012-01-09 | 264.26 |
| 2012-01-06 | 250.33 |
| 2012-01-05 | 256.66 |
| 2012-01-04 | 259.19 |
| 2012-01-03 | 265.52 |
| 2011-12-30 | 254.13 |
| 2011-12-29 | 254.55 |
| 2011-12-28 | 254.55 |
| 2011-12-23 | 262.99 |
| 2011-12-22 | 255.81 |
| 2011-12-21 | 255.39 |
| 2011-12-20 | 248.64 |
| 2011-12-19 | 254.13 |
| 2011-12-16 | 261.72 |
| 2011-12-15 | 247.37 |
| 2011-12-14 | 261.30 |
| 2011-12-13 | 266.37 |
| 2011-12-12 | 272.27 |
| 2011-12-09 | 278.61 |
| 2011-12-08 | 300.13 |
| 2011-12-07 | 305.51 |
| 2011-12-06 | 290.92 |
| 2011-12-05 | 303.42 |
| 2011-12-02 | 304.26 |
| 2011-12-01 | 302.17 |
| 2011-11-30 | 257.16 |
| 2011-11-29 | 273.42 |
| 2011-11-28 | 260.91 |
| 2011-11-25 | 248.41 |
| 2011-11-24 | 256.75 |
| 2011-11-23 | 247.16 |
| 2011-11-22 | 260.91 |
| 2011-11-21 | 255.08 |
| 2011-11-18 | 268.00 |
| 2011-11-17 | 278.42 |
| 2011-11-16 | 278.00 |
| 2011-11-15 | 290.92 |
| 2011-11-14 | 295.09 |
| 2011-11-11 | 281.33 |
| 2011-11-10 | 275.50 |
| 2011-11-09 | 305.09 |
| 2011-11-08 | 296.75 |
| 2011-11-07 | 299.26 |
| 2011-11-04 | 305.09 |
| 2011-11-03 | 285.50 |
| 2011-11-02 | 299.67 |
| 2011-11-01 | 280.92 |
| 2011-10-31 | 302.17 |
| 2011-10-28 | 317.80 |
| 2011-10-27 | 312.18 |
| 2011-10-26 | 264.25 |
| 2011-10-25 | 254.66 |
| 2011-10-24 | 252.58 |
| 2011-10-21 | 217.15 |
| 2011-10-20 | 212.57 |
| 2011-10-19 | 224.66 |
| 2011-10-18 | 222.99 |
| 2011-10-17 | 265.50 |
| 2011-10-14 | 244.24 |
| 2011-10-13 | 252.58 |
| 2011-10-12 | 217.15 |
| 2011-10-11 | 207.15 |
| 2011-10-10 | 197.98 |
| 2011-10-07 | 195.48 |
| 2011-10-06 | 161.72 |
| 2011-10-04 | 136.72 |
| 2011-10-03 | 153.81 |
| 2011-09-30 | 187.56 |
| 2011-09-28 | 200.07 |
| 2011-09-27 | 205.90 |
| 2011-09-26 | 160.89 |
| 2011-09-23 | 187.56 |
| 2011-09-22 | 193.40 |
| 2011-09-21 | 234.66 |
| 2011-09-20 | 250.49 |
| 2011-09-19 | 262.58 |
| 2011-09-16 | 288.84 |
| 2011-09-15 | 275.50 |
| 2011-09-14 | 292.59 |
| 2011-09-12 | 299.67 |
| 2011-09-09 | 336.56 |
| 2011-09-08 | 339.68 |
| 2011-09-07 | 344.89 |
| 2011-09-06 | 338.64 |
| 2011-09-05 | 337.60 |
| 2011-09-02 | 357.39 |
| 2011-09-01 | 376.15 |
| 2011-08-31 | 364.69 |
| 2011-08-30 | 349.06 |
| 2011-08-29 | 336.56 |
| 2011-08-26 | 314.26 |
| 2011-08-25 | 325.09 |
| 2011-08-24 | 315.09 |
| 2011-08-23 | 325.09 |
| 2011-08-22 | 307.59 |
| 2011-08-19 | 335.51 |
| 2011-08-18 | 375.11 |
| 2011-08-17 | 383.44 |
| 2011-08-16 | 381.36 |
| 2011-08-15 | 388.65 |
| 2011-08-12 | 370.94 |
| 2011-08-11 | 377.19 |
| 2011-08-10 | 378.23 |
| 2011-08-09 | 375.11 |
| 2011-08-08 | 396.99 |
| 2011-08-05 | 417.82 |
| 2011-08-04 | 449.08 |
| 2011-08-03 | 452.21 |
| 2011-08-02 | 466.79 |
| 2011-08-01 | 479.30 |
| 2011-07-29 | 472.00 |
| 2011-07-28 | 482.42 |
| 2011-07-27 | 478.25 |
| 2011-07-26 | 484.51 |
| 2011-07-25 | 469.92 |
| 2011-07-22 | 470.96 |
| 2011-07-21 | 461.58 |
| 2011-07-20 | 475.13 |
| 2011-07-19 | 477.21 |
| 2011-07-18 | 465.75 |
| 2011-07-15 | 462.63 |
| 2011-07-14 | 473.04 |
| 2011-07-13 | 456.37 |
| 2011-07-12 | 429.28 |
| 2011-07-11 | 451.16 |
| 2011-07-08 | 463.67 |
| 2011-07-07 | 451.16 |
| 2011-07-06 | 449.08 |
| 2011-07-05 | 454.29 |
| 2011-07-04 | 459.50 |
| 2011-06-30 | 438.66 |
| 2011-06-29 | 417.82 |
| 2011-06-28 | 424.07 |
| 2011-06-27 | 427.20 |
| 2011-06-24 | 420.95 |
| 2011-06-23 | 419.91 |
| 2011-06-22 | 425.12 |
| 2011-06-21 | 419.91 |
| 2011-06-20 | 406.36 |
| 2011-06-17 | 408.45 |
| 2011-06-16 | 413.66 |
| 2011-06-15 | 429.28 |
| 2011-06-14 | 431.37 |
| 2011-06-13 | 423.03 |
| 2011-06-10 | 432.41 |
| 2011-06-09 | 434.49 |
| 2011-06-08 | 440.75 |
| 2011-06-07 | 445.95 |
| 2011-06-03 | 437.62 |
| 2011-06-02 | 434.49 |
| 2011-06-01 | 451.16 |
| 2011-05-31 | 449.08 |
| 2011-05-30 | 441.79 |
| 2011-05-27 | 443.87 |
| 2011-05-26 | 430.33 |
| 2011-05-25 | 421.99 |
| 2011-05-24 | 413.66 |
| 2011-05-23 | 406.36 |
| 2011-05-20 | 415.74 |
| 2011-05-19 | 418.87 |
| 2011-05-18 | 414.70 |
| 2011-05-17 | 404.28 |
| 2011-05-16 | 402.20 |
| 2011-05-13 | 415.74 |
| 2011-05-12 | 402.20 |
| 2011-05-11 | 413.66 |
| 2011-05-09 | 411.57 |
| 2011-05-06 | 402.20 |
| 2011-05-05 | 413.66 |
| 2011-05-04 | 423.24 |
| 2011-05-03 | 433.56 |
| 2011-04-29 | 443.88 |
| 2011-04-28 | 443.88 |
| 2011-04-27 | 448.01 |
| 2011-04-26 | 461.43 |
| 2011-04-21 | 463.49 |
| 2011-04-20 | 432.53 |
| 2011-04-19 | 428.40 |
| 2011-04-18 | 435.63 |
| 2011-04-15 | 441.82 |
| 2011-04-14 | 446.98 |
| 2011-04-13 | 449.04 |
| 2011-04-12 | 442.85 |
| 2011-04-11 | 459.37 |
| 2011-04-08 | 461.43 |
| 2011-04-07 | 457.30 |
| 2011-04-06 | 454.21 |
| 2011-04-04 | 462.46 |
| 2011-04-01 | 439.76 |
| 2011-03-31 | 435.63 |
| 2011-03-30 | 436.66 |
| 2011-03-29 | 408.80 |
| 2011-03-28 | 408.80 |
| 2011-03-25 | 403.64 |
| 2011-03-24 | 392.28 |
| 2011-03-23 | 392.28 |
| 2011-03-22 | 393.31 |
| 2011-03-21 | 394.35 |
| 2011-03-18 | 387.12 |
| 2011-03-17 | 370.61 |
| 2011-03-16 | 385.06 |
| 2011-03-15 | 379.90 |
| 2011-03-14 | 391.25 |
| 2011-03-11 | 376.80 |
| 2011-03-10 | 385.06 |
| 2011-03-09 | 402.60 |
| 2011-03-08 | 410.86 |
| 2011-03-07 | 416.02 |
| 2011-03-04 | 414.99 |
| 2011-03-03 | 403.64 |
| 2011-03-02 | 401.57 |
| 2011-03-01 | 406.73 |
| 2011-02-28 | 404.67 |
| 2011-02-25 | 396.41 |
| 2011-02-24 | 379.90 |
| 2011-02-23 | 403.64 |
| 2011-02-22 | 406.73 |
| 2011-02-21 | 419.12 |
| 2011-02-18 | 425.31 |
| 2011-02-17 | 429.44 |
| 2011-02-16 | 431.50 |
| 2011-02-15 | 421.18 |
| 2011-02-14 | 425.31 |
| 2011-02-11 | 404.67 |
| 2011-02-10 | 397.44 |
| 2011-02-09 | 411.89 |
| 2011-02-08 | 427.37 |
| 2011-02-07 | 431.50 |
| 2011-02-02 | 431.50 |
| 2011-02-01 | 413.96 |
| 2011-01-31 | 413.96 |
| 2011-01-28 | 408.80 |
| 2011-01-27 | 417.05 |
| 2011-01-26 | 401.57 |
| 2011-01-25 | 404.67 |
| 2011-01-24 | 405.70 |
| 2011-01-21 | 423.24 |
| 2011-01-20 | 426.34 |
| 2011-01-19 | 439.76 |
| 2011-01-18 | 435.63 |
| 2011-01-17 | 430.47 |
| 2011-01-14 | 441.82 |
| 2011-01-13 | 452.14 |
| 2011-01-12 | 456.27 |
| 2011-01-11 | 440.79 |
| 2011-01-10 | 426.34 |
| 2011-01-07 | 424.28 |
| 2011-01-06 | 441.82 |
| 2011-01-05 | 438.72 |
| 2011-01-04 | 448.01 |
| 2011-01-03 | 445.95 |
| 2010-12-31 | 427.37 |
| 2010-12-30 | 418.08 |
| 2010-12-29 | 405.70 |
| 2010-12-28 | 401.57 |
| 2010-12-24 | 404.67 |
| 2010-12-23 | 409.83 |
| 2010-12-22 | 407.76 |
| 2010-12-21 | 408.80 |
| 2010-12-20 | 405.70 |
| 2010-12-17 | 406.73 |
| 2010-12-16 | 392.28 |
| 2010-12-15 | 408.80 |
| 2010-12-14 | 419.12 |
| 2010-12-13 | 418.08 |
| 2010-12-10 | 401.57 |
| 2010-12-09 | 409.83 |
| 2010-12-08 | 410.86 |
| 2010-12-07 | 421.18 |
| 2010-12-06 | 408.80 |
| 2010-12-03 | 397.44 |
| 2010-12-02 | 396.41 |
| 2010-12-01 | 378.87 |
| 2010-11-30 | 364.42 |
| 2010-11-29 | 372.67 |
| 2010-11-26 | 362.35 |
| 2010-11-25 | 372.67 |
| 2010-11-24 | 366.48 |
| 2010-11-23 | 371.64 |
| 2010-11-22 | 390.22 |
| 2010-11-19 | 377.83 |
| 2010-11-18 | 375.77 |
| 2010-11-17 | 352.03 |
| 2010-11-16 | 392.28 |
| 2010-11-15 | 404.67 |
| 2010-11-12 | 402.60 |
| 2010-11-11 | 437.69 |
| 2010-11-10 | 419.12 |
| 2010-11-09 | 418.08 |
| 2010-11-08 | 426.34 |
| 2010-11-05 | 418.08 |
| 2010-11-04 | 375.77 |
| 2010-11-03 | 371.64 |
| 2010-11-02 | 371.64 |
| 2010-11-01 | 372.67 |
| 2010-10-29 | 345.84 |
| 2010-10-28 | 352.03 |
| 2010-10-27 | 348.94 |
| 2010-10-26 | 369.58 |
| 2010-10-25 | 379.90 |
| 2010-10-22 | 354.10 |
| 2010-10-21 | 366.48 |
| 2010-10-20 | 358.23 |
| 2010-10-19 | 372.67 |
| 2010-10-18 | 344.81 |
| 2010-10-15 | 371.64 |
| 2010-10-14 | 377.83 |
| 2010-10-13 | 352.03 |
| 2010-10-12 | 346.87 |
| 2010-10-11 | 340.68 |
| 2010-10-08 | 322.10 |
| 2010-10-07 | 319.01 |
| 2010-10-06 | 332.42 |
| 2010-10-05 | 328.30 |
| 2010-10-04 | 328.30 |
| 2010-09-30 | 305.80 |
| 2010-09-29 | 304.15 |
| 2010-09-28 | 289.29 |
| 2010-09-27 | 299.61 |
| 2010-09-24 | 283.09 |
| 2010-09-22 | 277.31 |
| 2010-09-21 | 280.62 |
| 2010-09-20 | 278.55 |
| 2010-09-17 | 276.49 |
| 2010-09-16 | 269.47 |
| 2010-09-15 | 276.49 |
| 2010-09-14 | 281.44 |
| 2010-09-13 | 278.96 |
| 2010-09-10 | 270.71 |
| 2010-09-09 | 266.99 |
| 2010-09-08 | 271.95 |
| 2010-09-07 | 272.36 |
| 2010-09-06 | 269.47 |
| 2010-09-03 | 263.28 |
| 2010-09-02 | 262.87 |
| 2010-09-01 | 254.20 |
| 2010-08-31 | 248.42 |
| 2010-08-30 | 250.89 |
| 2010-08-27 | 236.03 |
| 2010-08-26 | 239.33 |
| 2010-08-25 | 232.32 |
| 2010-08-24 | 238.51 |
| 2010-08-23 | 243.46 |
| 2010-08-20 | 248.42 |
| 2010-08-19 | 248.83 |
| 2010-08-18 | 245.94 |
| 2010-08-17 | 243.46 |
| 2010-08-16 | 240.99 |
| 2010-08-13 | 238.51 |
| 2010-08-12 | 236.03 |
| 2010-08-11 | 241.81 |
| 2010-08-10 | 250.07 |
| 2010-08-09 | 257.09 |
| 2010-08-06 | 258.74 |
| 2010-08-05 | 254.61 |
| 2010-08-04 | 260.80 |
| 2010-08-03 | 257.09 |
| 2010-08-02 | 260.80 |
| 2010-07-30 | 255.85 |
| 2010-07-29 | 256.26 |
| 2010-07-28 | 250.89 |
| 2010-07-27 | 253.78 |
| 2010-07-26 | 250.48 |
| 2010-07-23 | 247.59 |
| 2010-07-22 | 238.10 |
| 2010-07-21 | 229.43 |
| 2010-07-20 | 219.93 |
| 2010-07-19 | 210.85 |
| 2010-07-16 | 213.33 |
| 2010-07-15 | 214.15 |
| 2010-07-14 | 218.69 |
| 2010-07-13 | 211.68 |
| 2010-07-12 | 214.98 |
| 2010-07-09 | 217.04 |
| 2010-07-08 | 212.09 |
| 2010-07-07 | 204.25 |
| 2010-07-06 | 207.55 |
| 2010-07-05 | 197.64 |
| 2010-07-02 | 198.47 |
| 2010-06-30 | 203.42 |
| 2010-06-29 | 205.07 |
| 2010-06-28 | 215.39 |
| 2010-06-25 | 217.46 |
| 2010-06-24 | 221.17 |
| 2010-06-23 | 222.00 |
| 2010-06-22 | 229.01 |
| 2010-06-21 | 226.95 |
| 2010-06-18 | 205.07 |
| 2010-06-17 | 207.55 |
| 2010-06-15 | 207.55 |
| 2010-06-14 | 207.13 |
| 2010-06-11 | 203.42 |
| 2010-06-10 | 197.23 |
| 2010-06-09 | 195.16 |
| 2010-06-08 | 197.23 |
| 2010-06-07 | 198.88 |
| 2010-06-04 | 210.44 |
| 2010-06-03 | 212.50 |
| 2010-06-02 | 206.31 |
| 2010-06-01 | 208.37 |
| 2010-05-31 | 219.52 |
| 2010-05-28 | 225.30 |
| 2010-05-27 | 216.22 |
| 2010-05-26 | 203.01 |
| 2010-05-25 | 199.70 |
| 2010-05-24 | 211.26 |
| 2010-05-20 | 199.70 |
| 2010-05-19 | 202.18 |
| 2010-05-18 | 210.44 |
| 2010-05-17 | 208.37 |
| 2010-05-14 | 216.63 |
| 2010-05-13 | 223.65 |
| 2010-05-12 | 208.08 |
| 2010-05-11 | 207.67 |
| 2010-05-10 | 211.77 |
| 2010-05-07 | 200.71 |
| 2010-05-06 | 203.98 |
| 2010-05-05 | 212.59 |
| 2010-05-04 | 227.74 |
| 2010-05-03 | 235.94 |
| 2010-04-30 | 242.49 |
| 2010-04-29 | 236.35 |
| 2010-04-28 | 237.58 |
| 2010-04-27 | 242.90 |
| 2010-04-26 | 252.74 |
| 2010-04-23 | 252.33 |
| 2010-04-22 | 260.52 |
| 2010-04-21 | 258.47 |
| 2010-04-20 | 251.92 |
| 2010-04-19 | 248.64 |
| 2010-04-16 | 261.75 |
| 2010-04-15 | 270.76 |
| 2010-04-14 | 272.40 |
| 2010-04-13 | 269.12 |
| 2010-04-12 | 278.14 |
| 2010-04-09 | 283.46 |
| 2010-04-08 | 278.14 |
| 2010-04-07 | 283.05 |
| 2010-04-01 | 264.62 |
| 2010-03-31 | 259.29 |
| 2010-03-30 | 259.70 |
| 2010-03-29 | 246.59 |
| 2010-03-26 | 239.22 |
| 2010-03-25 | 237.17 |
| 2010-03-24 | 241.26 |
| 2010-03-23 | 237.99 |
| 2010-03-22 | 238.40 |
| 2010-03-19 | 244.95 |
| 2010-03-18 | 244.95 |
| 2010-03-17 | 248.23 |
| 2010-03-16 | 238.40 |
| 2010-03-15 | 238.81 |
| 2010-03-12 | 242.08 |
| 2010-03-11 | 240.03 |
| 2010-03-10 | 243.72 |
| 2010-03-09 | 243.72 |
| 2010-03-08 | 247.00 |
| 2010-03-05 | 234.30 |
| 2010-03-04 | 232.25 |
| 2010-03-03 | 240.03 |
| 2010-03-02 | 236.76 |
| 2010-03-01 | 242.08 |
| 2010-02-26 | 223.24 |
| 2010-02-25 | 222.83 |
| 2010-02-24 | 229.38 |
| 2010-02-23 | 233.07 |
| 2010-02-22 | 228.15 |
| 2010-02-19 | 216.68 |
| 2010-02-18 | 228.97 |
| 2010-02-17 | 232.25 |
| 2010-02-12 | 226.11 |
| 2010-02-11 | 222.42 |
| 2010-02-10 | 216.27 |
| 2010-02-09 | 208.08 |
| 2010-02-08 | 197.43 |
| 2010-02-05 | 202.75 |
| 2010-02-04 | 219.96 |
| 2010-02-03 | 233.07 |
| 2010-02-02 | 224.06 |
| 2010-02-01 | 218.73 |
| 2010-01-29 | 221.19 |
| 2010-01-28 | 230.20 |
| 2010-01-27 | 219.55 |
| 2010-01-26 | 225.29 |
| 2010-01-25 | 249.87 |
| 2010-01-22 | 247.82 |
| 2010-01-21 | 252.74 |
| 2010-01-20 | 264.62 |
| 2010-01-19 | 273.22 |
| 2010-01-18 | 269.53 |
| 2010-01-15 | 264.21 |
| 2010-01-14 | 273.63 |
| 2010-01-13 | 278.54 |
| 2010-01-12 | 298.62 |
| 2010-01-11 | 301.08 |
| 2010-01-08 | 290.02 |
| 2010-01-07 | 292.88 |
| 2010-01-06 | 299.44 |
| 2010-01-05 | 305.58 |
| 2010-01-04 | 277.32 |
| 2009-12-31 | 276.09 |
| 2009-12-30 | 270.35 |
| 2009-12-29 | 270.35 |
| 2009-12-28 | 269.53 |
| 2009-12-24 | 272.40 |
| 2009-12-23 | 260.11 |
| 2009-12-22 | 257.65 |
| 2009-12-21 | 261.34 |
| 2009-12-18 | 262.57 |
| 2009-12-17 | 271.17 |
| 2009-12-16 | 280.59 |
| 2009-12-15 | 289.61 |
| 2009-12-14 | 295.75 |
| 2009-12-11 | 294.11 |
| 2009-12-10 | 289.61 |
| 2009-12-09 | 289.20 |
| 2009-12-08 | 304.35 |
| 2009-12-07 | 305.99 |
| 2009-12-04 | 316.85 |
| 2009-12-03 | 314.80 |
| 2009-12-02 | 311.73 |
| 2009-12-01 | 311.73 |
| 2009-11-30 | 305.17 |
| 2009-11-27 | 284.69 |
| 2009-11-26 | 324.02 |
| 2009-11-25 | 323.00 |
| 2009-11-24 | 311.73 |
| 2009-11-23 | 315.83 |
| 2009-11-20 | 301.90 |
| 2009-11-19 | 308.45 |
| 2009-11-18 | 301.08 |
| 2009-11-17 | 314.80 |
| 2009-11-16 | 318.90 |
| 2009-11-13 | 274.86 |
| 2009-11-12 | 280.18 |
| 2009-11-11 | 281.82 |
| 2009-11-10 | 277.32 |
| 2009-11-09 | 282.64 |
| 2009-11-06 | 274.04 |
| 2009-11-05 | 268.71 |
| 2009-11-04 | 272.40 |
| 2009-11-03 | 263.39 |
| 2009-11-02 | 267.89 |
| 2009-10-30 | 270.35 |
| 2009-10-29 | 263.80 |
| 2009-10-28 | 272.81 |
| 2009-10-27 | 280.18 |
| 2009-10-23 | 287.97 |
| 2009-10-22 | 285.10 |
| 2009-10-21 | 287.15 |
| 2009-10-20 | 286.33 |
| 2009-10-19 | 289.20 |
| 2009-10-16 | 279.77 |
| 2009-10-15 | 283.05 |
| 2009-10-14 | 279.77 |
| 2009-10-13 | 274.04 |
| 2009-10-12 | 266.66 |
| 2009-10-09 | 273.22 |
| 2009-10-08 | 277.73 |
| 2009-10-07 | 270.35 |
| 2009-10-06 | 262.16 |
| 2009-10-05 | 247.82 |
| 2009-10-02 | 245.77 |
| 2009-09-30 | 255.19 |
| 2009-09-29 | 255.60 |
| 2009-09-28 | 249.46 |
| 2009-09-25 | 261.34 |
| 2009-09-24 | 260.52 |
| 2009-09-23 | 274.04 |
| 2009-09-22 | 278.54 |
| 2009-09-21 | 274.86 |
| 2009-09-18 | 283.05 |
| 2009-09-17 | 291.65 |
| 2009-09-16 | 285.10 |
| 2009-09-15 | 272.40 |
| 2009-09-14 | 265.44 |
| 2009-09-11 | 278.54 |
| 2009-09-10 | 275.27 |
| 2009-09-09 | 283.87 |
| 2009-09-08 | 276.91 |
| 2009-09-07 | 262.57 |
| 2009-09-04 | 258.06 |
| 2009-09-03 | 253.14 |
| 2009-09-02 | 233.48 |
| 2009-09-01 | 235.94 |
| 2009-08-31 | 231.43 |
| 2009-08-28 | 245.36 |
| 2009-08-27 | 247.82 |
| 2009-08-26 | 258.47 |
| 2009-08-25 | 259.70 |
| 2009-08-24 | 257.24 |
| 2009-08-21 | 239.63 |
| 2009-08-20 | 240.03 |
| 2009-08-19 | 227.33 |
| 2009-08-18 | 240.44 |
| 2009-08-17 | 232.66 |
| 2009-08-14 | 259.70 |
| 2009-08-13 | 264.62 |
| 2009-08-12 | 251.10 |
| 2009-08-11 | 265.44 |
| 2009-08-10 | 268.30 |
| 2009-08-07 | 247.41 |
| 2009-08-06 | 267.89 |
| 2009-08-05 | 271.58 |
| 2009-08-04 | 282.23 |
| 2009-08-03 | 287.97 |
| 2009-07-31 | 266.25 |
| 2009-07-30 | 240.44 |
| 2009-07-29 | 234.30 |
| 2009-07-28 | 265.44 |
| 2009-07-27 | 246.59 |
| 2009-07-24 | 232.25 |
| 2009-07-23 | 212.18 |
| 2009-07-22 | 204.39 |
| 2009-07-21 | 212.18 |
| 2009-07-20 | 204.80 |
| 2009-07-17 | 181.86 |
| 2009-07-16 | 172.44 |
| 2009-07-15 | 172.44 |
| 2009-07-14 | 156.05 |
| 2009-07-13 | 145.40 |
| 2009-07-10 | 150.31 |
| 2009-07-09 | 152.36 |
| 2009-07-08 | 151.95 |
| 2009-07-07 | 156.87 |
| 2009-07-06 | 158.51 |
| 2009-07-03 | 163.83 |
| 2009-07-02 | 162.20 |
| 2009-06-30 | 160.15 |
| 2009-06-29 | 169.57 |
| 2009-06-26 | 176.94 |
| 2009-06-25 | 162.20 |
| 2009-06-24 | 155.23 |
| 2009-06-23 | 138.43 |
| 2009-06-22 | 153.59 |
| 2009-06-19 | 152.36 |
| 2009-06-18 | 158.51 |
| 2009-06-17 | 163.01 |
| 2009-06-16 | 169.98 |
| 2009-06-15 | 181.45 |
| 2009-06-12 | 194.56 |
| 2009-06-11 | 195.38 |
| 2009-06-10 | 195.79 |
| 2009-06-09 | 176.53 |
| 2009-06-08 | 184.32 |
| 2009-06-05 | 192.10 |
| 2009-06-04 | 187.60 |
| 2009-06-03 | 194.56 |
| 2009-06-02 | 191.69 |
| 2009-06-01 | 185.55 |
| 2009-05-29 | 162.61 |
| 2009-05-27 | 149.50 |
| 2009-05-26 | 139.25 |
| 2009-05-25 | 142.94 |
| 2009-05-22 | 130.65 |
| 2009-05-21 | 137.80 |
| 2009-05-20 | 137.40 |
| 2009-05-19 | 145.12 |
| 2009-05-18 | 127.24 |
| 2009-05-15 | 123.17 |
| 2009-05-14 | 121.54 |
| 2009-05-13 | 130.08 |
| 2009-05-12 | 120.33 |
| 2009-05-11 | 123.98 |
| 2009-05-08 | 133.74 |
| 2009-05-07 | 121.54 |
| 2009-05-06 | 111.79 |
| 2009-05-05 | 109.35 |
| 2009-05-04 | 106.50 |
| 2009-04-30 | 87.40 |
| 2009-04-29 | 77.64 |
| 2009-04-28 | 65.04 |
| 2009-04-27 | 70.73 |
| 2009-04-24 | 81.30 |
| 2009-04-23 | 79.67 |
| 2009-04-22 | 75.00 |
| 2009-04-21 | 88.62 |
| 2009-04-20 | 100.81 |
| 2009-04-17 | 97.56 |
| 2009-04-16 | 107.72 |
| 2009-04-15 | 110.98 |
| 2009-04-14 | 101.42 |
| 2009-04-09 | 80.89 |
| 2009-04-08 | 74.39 |
| 2009-04-07 | 83.74 |
| 2009-04-06 | 87.20 |
| 2009-04-03 | 77.64 |
| 2009-04-02 | 78.46 |
| 2009-04-01 | 66.67 |
| 2009-03-31 | 64.23 |
| 2009-03-30 | 63.41 |
| 2009-03-27 | 84.35 |
| 2009-03-26 | 81.10 |
| 2009-03-25 | 71.95 |
| 2009-03-24 | 71.95 |
| 2009-03-23 | 77.85 |
| 2009-03-20 | 59.35 |
| 2009-03-19 | 56.10 |
| 2009-03-18 | 45.12 |
| 2009-03-17 | 42.68 |
| 2009-03-16 | 43.29 |
| 2009-03-13 | 29.27 |
| 2009-03-12 | 21.95 |
| 2009-03-11 | 23.37 |
| 2009-03-10 | 23.37 |
| 2009-03-09 | 17.07 |
| 2009-03-06 | 19.92 |
| 2009-03-05 | 20.33 |
| 2009-03-04 | 23.98 |
| 2009-03-03 | 14.02 |
| 2009-03-02 | 9.15 |
| 2009-02-27 | 15.85 |
| 2009-02-26 | 17.48 |
| 2009-02-25 | 22.15 |
| 2009-02-24 | 18.90 |
| 2009-02-23 | 24.19 |
| 2009-02-20 | 21.34 |
| 2009-02-19 | 25.41 |
| 2009-02-18 | 26.42 |
| 2009-02-17 | 26.42 |
| 2009-02-16 | 36.79 |
| 2009-02-13 | 34.15 |
| 2009-02-12 | 29.27 |
| 2009-02-11 | 34.96 |
| 2009-02-10 | 40.45 |
| 2009-02-09 | 39.43 |
| 2009-02-06 | 31.10 |
| 2009-02-05 | 23.98 |
| 2009-02-04 | 18.70 |
| 2009-02-03 | 8.13 |
| 2009-02-02 | 6.10 |
| 2009-01-30 | 10.57 |
| 2009-01-29 | 6.10 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy