Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-16 | 139.37 |
| 2025-09-15 | 138.63 |
| 2025-09-12 | 141.82 |
| 2025-09-11 | 142.56 |
| 2025-09-10 | 141.82 |
| 2025-09-09 | 136.42 |
| 2025-09-08 | 135.19 |
| 2025-09-05 | 131.99 |
| 2025-09-04 | 130.03 |
| 2025-09-03 | 128.55 |
| 2025-09-02 | 130.27 |
| 2025-09-01 | 133.16 |
| 2025-08-29 | 135.54 |
| 2025-08-28 | 135.07 |
| 2025-08-27 | 133.16 |
| 2025-08-26 | 139.11 |
| 2025-08-25 | 147.68 |
| 2025-08-22 | 147.44 |
| 2025-08-21 | 146.49 |
| 2025-08-20 | 138.40 |
| 2025-08-19 | 140.78 |
| 2025-08-18 | 143.16 |
| 2025-08-15 | 142.44 |
| 2025-08-14 | 144.35 |
| 2025-08-13 | 144.11 |
| 2025-08-12 | 142.44 |
| 2025-08-11 | 140.54 |
| 2025-08-08 | 135.78 |
| 2025-08-07 | 130.31 |
| 2025-08-06 | 130.55 |
| 2025-08-05 | 129.36 |
| 2025-08-04 | 129.36 |
| 2025-08-01 | 129.12 |
| 2025-07-31 | 132.21 |
| 2025-07-30 | 130.79 |
| 2025-07-29 | 128.64 |
| 2025-07-28 | 127.93 |
| 2025-07-25 | 124.84 |
| 2025-07-24 | 125.55 |
| 2025-07-23 | 124.60 |
| 2025-07-22 | 123.41 |
| 2025-07-21 | 121.27 |
| 2025-07-18 | 123.17 |
| 2025-07-17 | 119.84 |
| 2025-07-16 | 123.41 |
| 2025-07-15 | 121.98 |
| 2025-07-14 | 117.94 |
| 2025-07-11 | 116.99 |
| 2025-07-10 | 116.51 |
| 2025-07-09 | 116.99 |
| 2025-07-08 | 118.18 |
| 2025-07-07 | 119.84 |
| 2025-07-04 | 123.17 |
| 2025-07-03 | 122.46 |
| 2025-07-02 | 122.93 |
| 2025-06-30 | 121.27 |
| 2025-06-27 | 120.08 |
| 2025-06-26 | 119.60 |
| 2025-06-25 | 121.51 |
| 2025-06-24 | 122.46 |
| 2025-06-23 | 118.89 |
| 2025-06-20 | 118.89 |
| 2025-06-19 | 118.89 |
| 2025-06-18 | 124.84 |
| 2025-06-17 | 129.83 |
| 2025-06-16 | 131.02 |
| 2025-06-13 | 125.31 |
| 2025-06-12 | 122.70 |
| 2025-06-11 | 126.03 |
| 2025-06-10 | 126.26 |
| 2025-06-09 | 127.45 |
| 2025-06-06 | 121.03 |
| 2025-06-05 | 119.36 |
| 2025-06-04 | 115.80 |
| 2025-06-03 | 120.55 |
| 2025-06-02 | 118.91 |
| 2025-05-30 | 120.78 |
| 2025-05-29 | 122.65 |
| 2025-05-28 | 125.92 |
| 2025-05-27 | 128.26 |
| 2025-05-26 | 123.12 |
| 2025-05-23 | 124.29 |
| 2025-05-22 | 120.31 |
| 2025-05-21 | 120.08 |
| 2025-05-20 | 119.85 |
| 2025-05-19 | 116.34 |
| 2025-05-16 | 107.70 |
| 2025-05-15 | 104.19 |
| 2025-05-14 | 99.52 |
| 2025-05-13 | 99.75 |
| 2025-05-12 | 108.63 |
| 2025-05-09 | 104.89 |
| 2025-05-08 | 106.53 |
| 2025-05-07 | 109.10 |
| 2025-05-06 | 107.46 |
| 2025-05-02 | 107.23 |
| 2025-04-30 | 107.46 |
| 2025-04-29 | 107.00 |
| 2025-04-28 | 105.36 |
| 2025-04-25 | 103.02 |
| 2025-04-24 | 103.26 |
| 2025-04-23 | 99.52 |
| 2025-04-22 | 101.16 |
| 2025-04-17 | 102.79 |
| 2025-04-16 | 103.02 |
| 2025-04-15 | 104.19 |
| 2025-04-14 | 103.02 |
| 2025-04-11 | 102.56 |
| 2025-04-10 | 102.56 |
| 2025-04-09 | 98.59 |
| 2025-04-08 | 93.68 |
| 2025-04-07 | 85.97 |
| 2025-04-03 | 112.37 |
| 2025-04-02 | 109.33 |
| 2025-04-01 | 104.66 |
| 2025-03-31 | 103.02 |
| 2025-03-28 | 101.62 |
| 2025-03-27 | 103.26 |
| 2025-03-26 | 98.35 |
| 2025-03-25 | 96.95 |
| 2025-03-24 | 103.73 |
| 2025-03-21 | 108.87 |
| 2025-03-20 | 107.93 |
| 2025-03-19 | 114.01 |
| 2025-03-18 | 124.05 |
| 2025-03-17 | 113.30 |
| 2025-03-14 | 115.64 |
| 2025-03-13 | 112.84 |
| 2025-03-12 | 111.67 |
| 2025-03-11 | 119.61 |
| 2025-03-10 | 120.31 |
| 2025-03-07 | 131.76 |
| 2025-03-06 | 128.96 |
| 2025-03-05 | 124.29 |
| 2025-03-04 | 114.71 |
| 2025-03-03 | 121.01 |
| 2025-02-28 | 121.25 |
| 2025-02-27 | 122.18 |
| 2025-02-26 | 134.10 |
| 2025-02-25 | 135.97 |
| 2025-02-24 | 144.38 |
| 2025-02-21 | 152.79 |
| 2025-02-20 | 118.44 |
| 2025-02-19 | 116.34 |
| 2025-02-18 | 110.27 |
| 2025-02-17 | 107.23 |
| 2025-02-14 | 92.51 |
| 2025-02-13 | 82.23 |
| 2025-02-12 | 83.17 |
| 2025-02-11 | 78.73 |
| 2025-02-10 | 76.62 |
| 2025-02-07 | 72.89 |
| 2025-02-06 | 67.98 |
| 2025-02-05 | 67.05 |
| 2025-02-04 | 70.32 |
| 2025-02-03 | 67.05 |
| 2025-01-28 | 65.64 |
| 2025-01-27 | 65.88 |
| 2025-01-24 | 65.88 |
| 2025-01-23 | 64.24 |
| 2025-01-22 | 66.11 |
| 2025-01-21 | 63.77 |
| 2025-01-20 | 69.15 |
| 2025-01-17 | 69.15 |
| 2025-01-16 | 69.38 |
| 2025-01-15 | 68.91 |
| 2025-01-14 | 67.05 |
| 2025-01-13 | 66.34 |
| 2025-01-10 | 67.05 |
| 2025-01-09 | 69.15 |
| 2025-01-08 | 70.08 |
| 2025-01-07 | 68.68 |
| 2025-01-06 | 68.68 |
| 2025-01-03 | 67.75 |
| 2025-01-02 | 68.68 |
| 2024-12-31 | 72.65 |
| 2024-12-30 | 70.78 |
| 2024-12-27 | 72.19 |
| 2024-12-24 | 71.72 |
| 2024-12-23 | 70.08 |
| 2024-12-20 | 67.05 |
| 2024-12-19 | 68.45 |
| 2024-12-18 | 66.58 |
| 2024-12-17 | 64.01 |
| 2024-12-16 | 61.91 |
| 2024-12-13 | 57.70 |
| 2024-12-12 | 60.97 |
| 2024-12-11 | 58.17 |
| 2024-12-10 | 56.77 |
| 2024-12-09 | 59.34 |
| 2024-12-06 | 55.60 |
| 2024-12-05 | 54.43 |
| 2024-12-04 | 54.20 |
| 2024-12-03 | 51.86 |
| 2024-12-02 | 50.69 |
| 2024-11-29 | 51.39 |
| 2024-11-28 | 49.99 |
| 2024-11-27 | 53.26 |
| 2024-11-26 | 49.99 |
| 2024-11-25 | 50.22 |
| 2024-11-22 | 51.16 |
| 2024-11-21 | 53.03 |
| 2024-11-20 | 53.26 |
| 2024-11-19 | 55.36 |
| 2024-11-18 | 57.47 |
| 2024-11-15 | 56.77 |
| 2024-11-14 | 51.63 |
| 2024-11-13 | 51.86 |
| 2024-11-12 | 46.72 |
| 2024-11-11 | 49.52 |
| 2024-11-08 | 51.63 |
| 2024-11-07 | 54.90 |
| 2024-11-06 | 55.60 |
| 2024-11-05 | 58.64 |
| 2024-11-04 | 58.17 |
| 2024-11-01 | 59.57 |
| 2024-10-31 | 57.93 |
| 2024-10-30 | 56.30 |
| 2024-10-29 | 56.07 |
| 2024-10-28 | 57.47 |
| 2024-10-25 | 59.57 |
| 2024-10-24 | 63.07 |
| 2024-10-23 | 66.81 |
| 2024-10-22 | 60.27 |
| 2024-10-21 | 60.04 |
| 2024-10-18 | 61.91 |
| 2024-10-17 | 57.23 |
| 2024-10-16 | 60.50 |
| 2024-10-15 | 58.64 |
| 2024-10-14 | 62.61 |
| 2024-10-10 | 62.37 |
| 2024-10-09 | 57.00 |
| 2024-10-08 | 59.10 |
| 2024-10-07 | 79.19 |
| 2024-10-04 | 64.71 |
| 2024-10-03 | 59.34 |
| 2024-10-02 | 62.14 |
| 2024-09-30 | 55.83 |
| 2024-09-27 | 54.20 |
| 2024-09-26 | 51.63 |
| 2024-09-25 | 58.87 |
| 2024-09-24 | 56.53 |
| 2024-09-23 | 49.76 |
| 2024-09-20 | 48.36 |
| 2024-09-19 | 47.65 |
| 2024-09-17 | 46.72 |
| 2024-09-16 | 43.68 |
| 2024-09-13 | 43.92 |
| 2024-09-12 | 40.88 |
| 2024-09-11 | 43.68 |
| 2024-09-10 | 45.32 |
| 2024-09-09 | 43.45 |
| 2024-09-05 | 47.65 |
| 2024-09-04 | 47.19 |
| 2024-09-03 | 49.28 |
| 2024-09-02 | 49.50 |
| 2024-08-30 | 49.28 |
| 2024-08-29 | 47.04 |
| 2024-08-28 | 48.16 |
| 2024-08-27 | 51.52 |
| 2024-08-26 | 49.73 |
| 2024-08-23 | 48.83 |
| 2024-08-22 | 49.06 |
| 2024-08-21 | 47.71 |
| 2024-08-20 | 47.04 |
| 2024-08-19 | 46.81 |
| 2024-08-16 | 44.80 |
| 2024-08-15 | 40.31 |
| 2024-08-14 | 38.52 |
| 2024-08-13 | 38.07 |
| 2024-08-12 | 33.81 |
| 2024-08-09 | 42.11 |
| 2024-08-08 | 47.71 |
| 2024-08-07 | 47.49 |
| 2024-08-06 | 45.92 |
| 2024-08-05 | 47.71 |
| 2024-08-02 | 52.87 |
| 2024-08-01 | 50.62 |
| 2024-07-31 | 48.16 |
| 2024-07-30 | 47.93 |
| 2024-07-29 | 52.87 |
| 2024-07-26 | 53.09 |
| 2024-07-25 | 59.81 |
| 2024-07-24 | 67.21 |
| 2024-07-23 | 67.44 |
| 2024-07-22 | 64.07 |
| 2024-07-19 | 61.16 |
| 2024-07-18 | 60.49 |
| 2024-07-17 | 58.69 |
| 2024-07-16 | 64.75 |
| 2024-07-15 | 64.75 |
| 2024-07-12 | 64.97 |
| 2024-07-11 | 65.64 |
| 2024-07-10 | 62.50 |
| 2024-07-09 | 64.52 |
| 2024-07-08 | 66.99 |
| 2024-07-05 | 65.19 |
| 2024-07-04 | 66.31 |
| 2024-07-03 | 69.23 |
| 2024-07-02 | 64.97 |
| 2024-06-28 | 60.71 |
| 2024-06-27 | 55.11 |
| 2024-06-26 | 53.09 |
| 2024-06-25 | 51.97 |
| 2024-06-24 | 49.06 |
| 2024-06-21 | 49.06 |
| 2024-06-20 | 51.97 |
| 2024-06-19 | 49.73 |
| 2024-06-18 | 45.25 |
| 2024-06-17 | 41.88 |
| 2024-06-14 | 43.68 |
| 2024-06-13 | 42.11 |
| 2024-06-12 | 40.76 |
| 2024-06-11 | 39.87 |
| 2024-06-07 | 40.09 |
| 2024-06-06 | 38.52 |
| 2024-06-05 | 38.97 |
| 2024-06-04 | 43.08 |
| 2024-06-03 | 42.64 |
| 2024-05-31 | 40.67 |
| 2024-05-30 | 39.35 |
| 2024-05-29 | 38.92 |
| 2024-05-28 | 38.70 |
| 2024-05-27 | 38.04 |
| 2024-05-24 | 35.85 |
| 2024-05-23 | 36.07 |
| 2024-05-22 | 36.50 |
| 2024-05-21 | 35.19 |
| 2024-05-20 | 36.72 |
| 2024-05-17 | 38.26 |
| 2024-05-16 | 36.72 |
| 2024-05-14 | 36.72 |
| 2024-05-13 | 36.29 |
| 2024-05-10 | 36.50 |
| 2024-05-09 | 31.47 |
| 2024-05-08 | 30.59 |
| 2024-05-07 | 30.37 |
| 2024-05-06 | 29.27 |
| 2024-05-03 | 28.62 |
| 2024-05-02 | 29.93 |
| 2024-04-30 | 30.37 |
| 2024-04-29 | 29.71 |
| 2024-04-26 | 34.09 |
| 2024-04-25 | 32.34 |
| 2024-04-24 | 30.81 |
| 2024-04-23 | 31.03 |
| 2024-04-22 | 31.25 |
| 2024-04-19 | 31.47 |
| 2024-04-18 | 30.37 |
| 2024-04-17 | 31.03 |
| 2024-04-16 | 28.40 |
| 2024-04-15 | 29.71 |
| 2024-04-12 | 27.52 |
| 2024-04-11 | 28.40 |
| 2024-04-10 | 27.30 |
| 2024-04-09 | 25.99 |
| 2024-04-08 | 25.33 |
| 2024-04-05 | 22.48 |
| 2024-04-03 | 24.89 |
| 2024-04-02 | 25.77 |
| 2024-03-28 | 23.80 |
| 2024-03-27 | 21.82 |
| 2024-03-26 | 23.80 |
| 2024-03-25 | 22.04 |
| 2024-03-22 | 22.70 |
| 2024-03-21 | 24.02 |
| 2024-03-20 | 24.67 |
| 2024-03-19 | 22.04 |
| 2024-03-18 | 21.82 |
| 2024-03-15 | 19.20 |
| 2024-03-14 | 20.07 |
| 2024-03-13 | 20.73 |
| 2024-03-12 | 20.95 |
| 2024-03-11 | 22.70 |
| 2024-03-08 | 23.80 |
| 2024-03-07 | 23.14 |
| 2024-03-06 | 24.45 |
| 2024-03-05 | 23.58 |
| 2024-03-04 | 23.36 |
| 2024-03-01 | 27.52 |
| 2024-02-29 | 19.20 |
| 2024-02-28 | 20.73 |
| 2024-02-27 | 22.26 |
| 2024-02-26 | 21.39 |
| 2024-02-23 | 23.80 |
| 2024-02-22 | 25.55 |
| 2024-02-21 | 20.73 |
| 2024-02-20 | 21.61 |
| 2024-02-19 | 20.95 |
| 2024-02-16 | 17.66 |
| 2024-02-15 | 16.35 |
| 2024-02-14 | 17.22 |
| 2024-02-09 | 17.22 |
| 2024-02-08 | 18.10 |
| 2024-02-07 | 17.66 |
| 2024-02-06 | 18.10 |
| 2024-02-05 | 15.25 |
| 2024-02-02 | 17.44 |
| 2024-02-01 | 15.03 |
| 2024-01-31 | 17.44 |
| 2024-01-30 | 20.07 |
| 2024-01-29 | 19.41 |
| 2024-01-26 | 16.57 |
| 2024-01-25 | 19.41 |
| 2024-01-24 | 14.16 |
| 2024-01-23 | 5.39 |
| 2024-01-22 | 4.95 |
| 2024-01-19 | 6.71 |
| 2024-01-18 | 6.49 |
| 2024-01-17 | 5.17 |
| 2024-01-16 | 10.43 |
| 2024-01-15 | 9.55 |
| 2024-01-12 | 6.05 |
| 2024-01-11 | 5.39 |
| 2024-01-10 | 4.52 |
| 2024-01-09 | 5.17 |
| 2024-01-08 | 4.52 |
| 2024-01-05 | 6.05 |
| 2024-01-04 | 4.95 |
| 2024-01-03 | 5.17 |
| 2024-01-02 | 3.86 |
| 2023-12-29 | 7.36 |
| 2023-12-28 | 5.83 |
| 2023-12-27 | 2.10 |
| 2023-12-22 | -0.96 |
| 2023-12-21 | 1.01 |
| 2023-12-20 | 0.35 |
| 2023-12-19 | 1.45 |
| 2023-12-18 | 2.98 |
| 2023-12-15 | 5.17 |
| 2023-12-14 | 6.49 |
| 2023-12-13 | 6.71 |
| 2023-12-12 | 7.80 |
| 2023-12-11 | 7.14 |
| 2023-12-08 | 8.90 |
| 2023-12-07 | 6.93 |
| 2023-12-06 | 7.80 |
| 2023-12-05 | 6.71 |
| 2023-12-04 | 9.12 |
| 2023-12-01 | 9.55 |
| 2023-11-30 | 10.65 |
| 2023-11-29 | 8.46 |
| 2023-11-28 | 9.77 |
| 2023-11-27 | 10.43 |
| 2023-11-24 | 11.09 |
| 2023-11-23 | 12.18 |
| 2023-11-22 | 11.75 |
| 2023-11-21 | 9.99 |
| 2023-11-20 | 8.90 |
| 2023-11-17 | 7.80 |
| 2023-11-16 | 9.55 |
| 2023-11-15 | 10.65 |
| 2023-11-14 | 8.24 |
| 2023-11-13 | 8.68 |
| 2023-11-10 | 8.24 |
| 2023-11-09 | 8.90 |
| 2023-11-08 | 7.58 |
| 2023-11-07 | 7.80 |
| 2023-11-06 | 6.71 |
| 2023-11-03 | 8.02 |
| 2023-11-02 | 7.80 |
| 2023-11-01 | 7.14 |
| 2023-10-31 | 6.49 |
| 2023-10-30 | 7.58 |
| 2023-10-27 | 7.14 |
| 2023-10-26 | 5.61 |
| 2023-10-25 | 5.61 |
| 2023-10-24 | 15.47 |
| 2023-10-20 | 17.88 |
| 2023-10-19 | 18.98 |
| 2023-10-18 | 21.82 |
| 2023-10-17 | 21.82 |
| 2023-10-16 | 21.82 |
| 2023-10-13 | 22.70 |
| 2023-10-12 | 21.61 |
| 2023-10-11 | 22.26 |
| 2023-10-10 | 23.58 |
| 2023-10-09 | 23.14 |
| 2023-10-06 | 22.04 |
| 2023-10-05 | 21.39 |
| 2023-10-04 | 21.61 |
| 2023-10-03 | 22.26 |
| 2023-09-29 | 24.45 |
| 2023-09-28 | 25.55 |
| 2023-09-27 | 23.58 |
| 2023-09-26 | 24.23 |
| 2023-09-25 | 26.65 |
| 2023-09-22 | 25.55 |
| 2023-09-21 | 24.89 |
| 2023-09-20 | 25.33 |
| 2023-09-19 | 27.30 |
| 2023-09-18 | 28.18 |
| 2023-09-15 | 27.52 |
| 2023-09-14 | 26.43 |
| 2023-09-13 | 22.04 |
| 2023-09-12 | 21.61 |
| 2023-09-11 | 20.07 |
| 2023-09-07 | 17.66 |
| 2023-09-06 | 17.00 |
| 2023-09-05 | 17.88 |
| 2023-09-04 | 18.54 |
| 2023-08-31 | 16.52 |
| 2023-08-30 | 15.89 |
| 2023-08-29 | 15.89 |
| 2023-08-28 | 15.47 |
| 2023-08-25 | 15.47 |
| 2023-08-24 | 16.73 |
| 2023-08-23 | 16.73 |
| 2023-08-22 | 17.78 |
| 2023-08-21 | 14.84 |
| 2023-08-18 | 16.31 |
| 2023-08-17 | 19.25 |
| 2023-08-16 | 19.88 |
| 2023-08-15 | 21.36 |
| 2023-08-14 | 20.94 |
| 2023-08-11 | 19.88 |
| 2023-08-10 | 19.25 |
| 2023-08-09 | 15.47 |
| 2023-08-08 | 15.47 |
| 2023-08-07 | 16.52 |
| 2023-08-04 | 16.52 |
| 2023-08-03 | 14.21 |
| 2023-08-02 | 15.68 |
| 2023-08-01 | 16.94 |
| 2023-07-31 | 17.78 |
| 2023-07-28 | 17.57 |
| 2023-07-27 | 19.46 |
| 2023-07-26 | 18.83 |
| 2023-07-25 | 18.62 |
| 2023-07-24 | 17.57 |
| 2023-07-21 | 18.20 |
| 2023-07-20 | 16.31 |
| 2023-07-19 | 16.73 |
| 2023-07-18 | 16.10 |
| 2023-07-14 | 17.15 |
| 2023-07-13 | 11.26 |
| 2023-07-12 | 9.37 |
| 2023-07-11 | 9.58 |
| 2023-07-10 | 8.95 |
| 2023-07-07 | 9.37 |
| 2023-07-06 | 9.16 |
| 2023-07-05 | 10.42 |
| 2023-07-04 | 10.42 |
| 2023-07-03 | 8.95 |
| 2023-06-30 | 8.95 |
| 2023-06-29 | 2.85 |
| 2023-06-28 | 3.06 |
| 2023-06-27 | 5.37 |
| 2023-06-26 | 6.42 |
| 2023-06-23 | 8.53 |
| 2023-06-21 | 10.42 |
| 2023-06-20 | 14.00 |
| 2023-06-19 | 18.20 |
| 2023-06-16 | 18.62 |
| 2023-06-15 | 18.62 |
| 2023-06-14 | 18.83 |
| 2023-06-13 | 22.62 |
| 2023-06-12 | 24.30 |
| 2023-06-09 | 25.56 |
| 2023-06-08 | 22.41 |
| 2023-06-07 | 21.99 |
| 2023-06-06 | 23.67 |
| 2023-06-05 | 24.30 |
| 2023-06-02 | 23.04 |
| 2023-06-01 | 22.20 |
| 2023-05-31 | 20.73 |
| 2023-05-30 | 22.41 |
| 2023-05-29 | 22.62 |
| 2023-05-25 | 22.83 |
| 2023-05-24 | 24.93 |
| 2023-05-23 | 27.04 |
| 2023-05-22 | 27.61 |
| 2023-05-19 | 27.61 |
| 2023-05-18 | 27.82 |
| 2023-05-17 | 25.14 |
| 2023-05-16 | 28.44 |
| 2023-05-15 | 28.64 |
| 2023-05-12 | 28.85 |
| 2023-05-11 | 31.74 |
| 2023-05-10 | 31.74 |
| 2023-05-09 | 32.36 |
| 2023-05-08 | 32.15 |
| 2023-05-05 | 28.64 |
| 2023-05-04 | 24.93 |
| 2023-05-03 | 21.22 |
| 2023-05-02 | 23.08 |
| 2023-04-28 | 23.70 |
| 2023-04-27 | 22.25 |
| 2023-04-26 | 22.05 |
| 2023-04-25 | 22.46 |
| 2023-04-24 | 26.17 |
| 2023-04-21 | 29.26 |
| 2023-04-20 | 28.85 |
| 2023-04-19 | 28.03 |
| 2023-04-18 | 31.33 |
| 2023-04-17 | 32.36 |
| 2023-04-14 | 29.06 |
| 2023-04-13 | 29.06 |
| 2023-04-12 | 28.44 |
| 2023-04-11 | 24.52 |
| 2023-04-06 | 23.70 |
| 2023-04-04 | 22.05 |
| 2023-04-03 | 18.96 |
| 2023-03-31 | 16.28 |
| 2023-03-30 | 14.42 |
| 2023-03-29 | 16.89 |
| 2023-03-28 | 17.72 |
| 2023-03-27 | 15.66 |
| 2023-03-24 | 16.48 |
| 2023-03-23 | 18.13 |
| 2023-03-22 | 17.92 |
| 2023-03-21 | 14.21 |
| 2023-03-20 | 15.04 |
| 2023-03-17 | 18.75 |
| 2023-03-16 | 14.83 |
| 2023-03-15 | 19.57 |
| 2023-03-14 | 23.28 |
| 2023-03-13 | 23.70 |
| 2023-03-10 | 17.72 |
| 2023-03-09 | 29.47 |
| 2023-03-08 | 28.64 |
| 2023-03-07 | 24.32 |
| 2023-03-06 | 31.53 |
| 2023-03-03 | 29.26 |
| 2023-03-02 | 25.35 |
| 2023-03-01 | 25.14 |
| 2023-02-28 | 17.92 |
| 2023-02-27 | 11.95 |
| 2023-02-24 | 16.28 |
| 2023-02-23 | 18.75 |
| 2023-02-22 | 25.55 |
| 2023-02-21 | 27.00 |
| 2023-02-20 | 23.90 |
| 2023-02-17 | 19.78 |
| 2023-02-16 | 22.05 |
| 2023-02-15 | 19.37 |
| 2023-02-14 | 19.57 |
| 2023-02-13 | 15.24 |
| 2023-02-10 | 16.07 |
| 2023-02-09 | 14.63 |
| 2023-02-08 | 12.77 |
| 2023-02-07 | 13.60 |
| 2023-02-06 | 12.98 |
| 2023-02-03 | 14.63 |
| 2023-02-02 | 15.04 |
| 2023-02-01 | 14.21 |
| 2023-01-31 | 13.60 |
| 2023-01-30 | 14.42 |
| 2023-01-27 | 15.24 |
| 2023-01-26 | 15.24 |
| 2023-01-20 | 14.21 |
| 2023-01-19 | 9.88 |
| 2023-01-18 | 9.47 |
| 2023-01-17 | 9.68 |
| 2023-01-16 | 12.36 |
| 2023-01-13 | 10.30 |
| 2023-01-12 | 8.65 |
| 2023-01-11 | 8.65 |
| 2023-01-10 | 7.41 |
| 2023-01-09 | 5.97 |
| 2023-01-06 | 5.35 |
| 2023-01-05 | 4.94 |
| 2023-01-04 | 7.82 |
| 2023-01-03 | 6.79 |
| 2022-12-30 | -0.42 |
| 2022-12-29 | -0.63 |
| 2022-12-28 | 0.40 |
| 2022-12-23 | 3.08 |
| 2022-12-22 | -3.52 |
| 2022-12-21 | -4.55 |
| 2022-12-20 | -7.23 |
| 2022-12-19 | -7.43 |
| 2022-12-16 | -5.37 |
| 2022-12-15 | -4.34 |
| 2022-12-14 | -3.52 |
| 2022-12-13 | -3.10 |
| 2022-12-12 | -3.10 |
| 2022-12-09 | -5.58 |
| 2022-12-08 | -6.20 |
| 2022-12-07 | -7.64 |
| 2022-12-06 | -2.69 |
| 2022-12-05 | -1.45 |
| 2022-12-02 | -7.02 |
| 2022-12-01 | -9.08 |
| 2022-11-30 | -10.32 |
| 2022-11-29 | -14.24 |
| 2022-11-28 | -15.47 |
| 2022-11-25 | -14.86 |
| 2022-11-24 | -17.54 |
| 2022-11-23 | -17.95 |
| 2022-11-22 | -16.30 |
| 2022-11-21 | -21.66 |
| 2022-11-18 | -20.83 |
| 2022-11-17 | -22.48 |
| 2022-11-16 | -23.10 |
| 2022-11-15 | -24.75 |
| 2022-11-14 | -26.81 |
| 2022-11-11 | -26.81 |
| 2022-11-10 | -28.26 |
| 2022-11-09 | -27.64 |
| 2022-11-08 | -27.84 |
| 2022-11-07 | -27.84 |
| 2022-11-04 | -28.05 |
| 2022-11-03 | -28.87 |
| 2022-11-02 | -30.32 |
| 2022-11-01 | -31.14 |
| 2022-10-31 | -31.14 |
| 2022-10-28 | -31.55 |
| 2022-10-27 | -30.11 |
| 2022-10-26 | -30.94 |
| 2022-10-25 | -30.52 |
| 2022-10-24 | -30.11 |
| 2022-10-21 | -28.26 |
| 2022-10-20 | -27.84 |
| 2022-10-19 | -27.22 |
| 2022-10-18 | -27.22 |
| 2022-10-17 | -27.43 |
| 2022-10-14 | -27.84 |
| 2022-10-13 | -27.84 |
| 2022-10-12 | -27.22 |
| 2022-10-11 | -26.81 |
| 2022-10-10 | -26.61 |
| 2022-10-07 | -26.40 |
| 2022-10-06 | -26.19 |
| 2022-10-05 | -26.19 |
| 2022-10-03 | -28.05 |
| 2022-09-30 | -27.22 |
| 2022-09-29 | -27.64 |
| 2022-09-28 | -25.99 |
| 2022-09-27 | -25.37 |
| 2022-09-26 | -24.34 |
| 2022-09-23 | -22.69 |
| 2022-09-22 | -23.72 |
| 2022-09-21 | -24.13 |
| 2022-09-20 | -23.72 |
| 2022-09-19 | -23.72 |
| 2022-09-16 | -23.31 |
| 2022-09-15 | -23.31 |
| 2022-09-14 | -23.31 |
| 2022-09-13 | -22.69 |
| 2022-09-09 | -23.72 |
| 2022-09-08 | -24.96 |
| 2022-09-07 | -24.96 |
| 2022-09-06 | -24.75 |
| 2022-09-05 | -24.96 |
| 2022-09-02 | -24.75 |
| 2022-09-01 | -24.75 |
| 2022-08-31 | -24.58 |
| 2022-08-30 | -24.38 |
| 2022-08-29 | -23.99 |
| 2022-08-26 | -23.79 |
| 2022-08-25 | -23.79 |
| 2022-08-24 | -23.99 |
| 2022-08-23 | -23.60 |
| 2022-08-22 | -23.01 |
| 2022-08-19 | -23.01 |
| 2022-08-18 | -23.79 |
| 2022-08-17 | -23.99 |
| 2022-08-16 | -24.18 |
| 2022-08-15 | -23.99 |
| 2022-08-12 | -23.79 |
| 2022-08-11 | -23.79 |
| 2022-08-10 | -23.99 |
| 2022-08-09 | -23.60 |
| 2022-08-08 | -26.53 |
| 2022-08-05 | -26.93 |
| 2022-08-04 | -26.93 |
| 2022-08-03 | -28.30 |
| 2022-08-02 | -28.30 |
| 2022-08-01 | -27.12 |
| 2022-07-29 | -26.53 |
| 2022-07-28 | -27.51 |
| 2022-07-27 | -26.93 |
| 2022-07-26 | -26.53 |
| 2022-07-25 | -27.32 |
| 2022-07-22 | -26.93 |
| 2022-07-21 | -26.73 |
| 2022-07-20 | -26.14 |
| 2022-07-19 | -26.53 |
| 2022-07-18 | -26.73 |
| 2022-07-15 | -27.71 |
| 2022-07-14 | -27.12 |
| 2022-07-13 | -26.93 |
| 2022-07-12 | -26.93 |
| 2022-07-11 | -26.73 |
| 2022-07-08 | -26.93 |
| 2022-07-07 | -26.93 |
| 2022-07-06 | -26.93 |
| 2022-07-05 | -26.73 |
| 2022-07-04 | -27.12 |
| 2022-06-30 | -27.32 |
| 2022-06-29 | -28.30 |
| 2022-06-28 | -27.91 |
| 2022-06-27 | -28.30 |
| 2022-06-24 | -28.69 |
| 2022-06-23 | -28.30 |
| 2022-06-22 | -28.49 |
| 2022-06-21 | -27.91 |
| 2022-06-20 | -28.49 |
| 2022-06-17 | -27.91 |
| 2022-06-16 | -28.10 |
| 2022-06-15 | -27.51 |
| 2022-06-14 | -28.30 |
| 2022-06-13 | -28.30 |
| 2022-06-10 | -27.32 |
| 2022-06-09 | -26.93 |
| 2022-06-08 | -27.12 |
| 2022-06-07 | -27.51 |
| 2022-06-06 | -27.32 |
| 2022-06-02 | -27.91 |
| 2022-06-01 | -27.32 |
| 2022-05-31 | -27.12 |
| 2022-05-30 | -27.51 |
| 2022-05-27 | -27.12 |
| 2022-05-26 | -27.12 |
| 2022-05-25 | -26.53 |
| 2022-05-24 | -27.51 |
| 2022-05-23 | -27.71 |
| 2022-05-20 | -27.71 |
| 2022-05-19 | -28.10 |
| 2022-05-18 | -28.54 |
| 2022-05-17 | -29.30 |
| 2022-05-16 | -29.68 |
| 2022-05-13 | -29.49 |
| 2022-05-12 | -29.87 |
| 2022-05-11 | -29.30 |
| 2022-05-10 | -29.30 |
| 2022-05-06 | -29.11 |
| 2022-05-05 | -28.35 |
| 2022-05-04 | -28.16 |
| 2022-05-03 | -27.97 |
| 2022-04-29 | -27.97 |
| 2022-04-28 | -28.73 |
| 2022-04-27 | -29.11 |
| 2022-04-26 | -28.73 |
| 2022-04-25 | -27.97 |
| 2022-04-22 | -26.64 |
| 2022-04-21 | -27.78 |
| 2022-04-20 | -26.64 |
| 2022-04-19 | -26.45 |
| 2022-04-14 | -26.26 |
| 2022-04-13 | -26.64 |
| 2022-04-12 | -27.02 |
| 2022-04-11 | -26.64 |
| 2022-04-08 | -26.07 |
| 2022-04-07 | -26.07 |
| 2022-04-06 | -25.50 |
| 2022-04-04 | -25.50 |
| 2022-04-01 | -26.07 |
| 2022-03-31 | -26.07 |
| 2022-03-30 | -25.88 |
| 2022-03-29 | -25.69 |
| 2022-03-28 | -25.69 |
| 2022-03-25 | -26.07 |
| 2022-03-24 | -25.31 |
| 2022-03-23 | -26.07 |
| 2022-03-22 | -25.50 |
| 2022-03-21 | -26.45 |
| 2022-03-18 | -25.88 |
| 2022-03-17 | -27.21 |
| 2022-03-16 | -28.16 |
| 2022-03-15 | -30.44 |
| 2022-03-14 | -26.26 |
| 2022-03-11 | -22.65 |
| 2022-03-10 | -23.03 |
| 2022-03-09 | -24.36 |
| 2022-03-08 | -23.98 |
| 2022-03-07 | -22.65 |
| 2022-03-04 | -21.13 |
| 2022-03-03 | -20.18 |
| 2022-03-02 | -21.51 |
| 2022-03-01 | -21.13 |
| 2022-02-28 | -21.51 |
| 2022-02-25 | -20.37 |
| 2022-02-24 | -19.99 |
| 2022-02-23 | -17.51 |
| 2022-02-22 | -17.32 |
| 2022-02-21 | -16.75 |
| 2022-02-18 | -17.89 |
| 2022-02-17 | -18.27 |
| 2022-02-16 | -18.27 |
| 2022-02-15 | -19.41 |
| 2022-02-14 | -17.32 |
| 2022-02-11 | -17.89 |
| 2022-02-10 | -17.70 |
| 2022-02-09 | -17.32 |
| 2022-02-08 | -19.22 |
| 2022-02-07 | -18.65 |
| 2022-02-04 | -20.37 |
| 2022-01-31 | -21.89 |
| 2022-01-28 | -22.46 |
| 2022-01-27 | -21.70 |
| 2022-01-26 | -20.56 |
| 2022-01-25 | -23.03 |
| 2022-01-24 | -22.08 |
| 2022-01-21 | -23.22 |
| 2022-01-20 | -23.03 |
| 2022-01-19 | -23.22 |
| 2022-01-18 | -23.03 |
| 2022-01-17 | -22.84 |
| 2022-01-14 | -22.65 |
| 2022-01-13 | -21.89 |
| 2022-01-12 | -22.65 |
| 2022-01-11 | -23.41 |
| 2022-01-10 | -23.03 |
| 2022-01-07 | -23.41 |
| 2022-01-06 | -24.17 |
| 2022-01-05 | -23.98 |
| 2022-01-04 | -24.93 |
| 2022-01-03 | -25.69 |
| 2021-12-31 | -25.88 |
| 2021-12-30 | -26.26 |
| 2021-12-29 | -26.26 |
| 2021-12-28 | -26.26 |
| 2021-12-24 | -26.26 |
| 2021-12-23 | -26.64 |
| 2021-12-22 | -26.83 |
| 2021-12-21 | -26.83 |
| 2021-12-20 | -26.83 |
| 2021-12-17 | -26.64 |
| 2021-12-16 | -26.83 |
| 2021-12-15 | -27.02 |
| 2021-12-14 | -26.83 |
| 2021-12-13 | -26.45 |
| 2021-12-10 | -27.02 |
| 2021-12-09 | -26.64 |
| 2021-12-08 | -27.02 |
| 2021-12-07 | -27.21 |
| 2021-12-06 | -27.40 |
| 2021-12-03 | -26.45 |
| 2021-12-02 | -26.26 |
| 2021-12-01 | -25.69 |
| 2021-11-30 | -25.31 |
| 2021-11-29 | -24.74 |
| 2021-11-26 | -24.55 |
| 2021-11-25 | -23.60 |
| 2021-11-24 | -23.79 |
| 2021-11-23 | -23.22 |
| 2021-11-22 | -23.79 |
| 2021-11-19 | -23.98 |
| 2021-11-18 | -23.98 |
| 2021-11-17 | -23.79 |
| 2021-11-16 | -23.41 |
| 2021-11-15 | -23.22 |
| 2021-11-12 | -23.60 |
| 2021-11-11 | -23.03 |
| 2021-11-10 | -24.36 |
| 2021-11-09 | -24.36 |
| 2021-11-08 | -24.55 |
| 2021-11-05 | -24.55 |
| 2021-11-04 | -24.17 |
| 2021-11-03 | -24.17 |
| 2021-11-02 | -24.17 |
| 2021-11-01 | -23.60 |
| 2021-10-29 | -23.60 |
| 2021-10-28 | -23.22 |
| 2021-10-27 | -22.65 |
| 2021-10-26 | -23.03 |
| 2021-10-25 | -22.84 |
| 2021-10-22 | -22.46 |
| 2021-10-21 | -22.46 |
| 2021-10-20 | -22.27 |
| 2021-10-19 | -22.65 |
| 2021-10-18 | -23.03 |
| 2021-10-15 | -23.22 |
| 2021-10-12 | -23.03 |
| 2021-10-11 | -22.84 |
| 2021-10-08 | -23.60 |
| 2021-10-07 | -24.36 |
| 2021-10-06 | -24.93 |
| 2021-10-05 | -25.12 |
| 2021-10-04 | -25.31 |
| 2021-09-30 | -24.93 |
| 2021-09-29 | -24.74 |
| 2021-09-28 | -24.55 |
| 2021-09-27 | -24.93 |
| 2021-09-24 | -24.55 |
| 2021-09-23 | -24.17 |
| 2021-09-21 | -24.55 |
| 2021-09-20 | -25.12 |
| 2021-09-17 | -23.03 |
| 2021-09-16 | -23.03 |
| 2021-09-15 | -22.27 |
| 2021-09-14 | -21.70 |
| 2021-09-13 | -21.51 |
| 2021-09-10 | -20.75 |
| 2021-09-09 | -21.32 |
| 2021-09-08 | -21.13 |
| 2021-09-07 | -20.56 |
| 2021-09-06 | -20.94 |
| 2021-09-03 | -21.70 |
| 2021-09-02 | -21.32 |
| 2021-09-01 | -21.97 |
| 2021-08-31 | -22.88 |
| 2021-08-30 | -22.33 |
| 2021-08-27 | -21.60 |
| 2021-08-26 | -21.23 |
| 2021-08-25 | -20.50 |
| 2021-08-24 | -19.58 |
| 2021-08-23 | -18.85 |
| 2021-08-20 | -18.66 |
| 2021-08-19 | -18.29 |
| 2021-08-18 | -18.29 |
| 2021-08-17 | -19.58 |
| 2021-08-16 | -19.76 |
| 2021-08-13 | -19.95 |
| 2021-08-12 | -21.23 |
| 2021-08-11 | -21.23 |
| 2021-08-10 | -21.97 |
| 2021-08-09 | -21.42 |
| 2021-08-06 | -21.60 |
| 2021-08-05 | -21.05 |
| 2021-08-04 | -20.31 |
| 2021-08-03 | -20.13 |
| 2021-08-02 | -20.68 |
| 2021-07-30 | -22.88 |
| 2021-07-29 | -22.88 |
| 2021-07-28 | -24.35 |
| 2021-07-27 | -23.25 |
| 2021-07-26 | -22.70 |
| 2021-07-23 | -21.23 |
| 2021-07-22 | -21.23 |
| 2021-07-21 | -23.25 |
| 2021-07-20 | -23.44 |
| 2021-07-19 | -23.25 |
| 2021-07-16 | -24.17 |
| 2021-07-15 | -23.99 |
| 2021-07-14 | -23.25 |
| 2021-07-13 | -22.88 |
| 2021-07-12 | -24.54 |
| 2021-07-09 | -24.17 |
| 2021-07-08 | -24.35 |
| 2021-07-07 | -23.62 |
| 2021-07-06 | -23.44 |
| 2021-07-05 | -23.07 |
| 2021-07-02 | -22.88 |
| 2021-06-30 | -22.15 |
| 2021-06-29 | -21.97 |
| 2021-06-28 | -20.86 |
| 2021-06-25 | -21.23 |
| 2021-06-24 | -22.88 |
| 2021-06-23 | -23.44 |
| 2021-06-22 | -23.07 |
| 2021-06-21 | -22.88 |
| 2021-06-18 | -24.17 |
| 2021-06-17 | -23.99 |
| 2021-06-16 | -23.25 |
| 2021-06-15 | -22.88 |
| 2021-06-11 | -21.97 |
| 2021-06-10 | -21.60 |
| 2021-06-09 | -22.15 |
| 2021-06-08 | -22.33 |
| 2021-06-07 | -22.33 |
| 2021-06-04 | -22.70 |
| 2021-06-03 | -23.07 |
| 2021-06-02 | -23.44 |
| 2021-06-01 | -23.44 |
| 2021-05-31 | -23.44 |
| 2021-05-28 | -22.88 |
| 2021-05-27 | -22.52 |
| 2021-05-26 | -22.33 |
| 2021-05-25 | -22.33 |
| 2021-05-24 | -22.33 |
| 2021-05-21 | -21.97 |
| 2021-05-20 | -21.97 |
| 2021-05-18 | -21.75 |
| 2021-05-17 | -22.10 |
| 2021-05-14 | -22.10 |
| 2021-05-13 | -22.10 |
| 2021-05-12 | -21.57 |
| 2021-05-11 | -21.40 |
| 2021-05-10 | -20.87 |
| 2021-05-07 | -20.52 |
| 2021-05-06 | -20.35 |
| 2021-05-05 | -20.70 |
| 2021-05-04 | -21.05 |
| 2021-05-03 | -21.22 |
| 2021-04-30 | -21.22 |
| 2021-04-29 | -20.87 |
| 2021-04-28 | -21.22 |
| 2021-04-27 | -21.05 |
| 2021-04-26 | -20.52 |
| 2021-04-23 | -20.00 |
| 2021-04-22 | -19.82 |
| 2021-04-21 | -20.35 |
| 2021-04-20 | -20.52 |
| 2021-04-19 | -20.70 |
| 2021-04-16 | -21.75 |
| 2021-04-15 | -23.50 |
| 2021-04-14 | -23.15 |
| 2021-04-13 | -23.68 |
| 2021-04-12 | -23.33 |
| 2021-04-09 | -23.33 |
| 2021-04-08 | -22.80 |
| 2021-04-07 | -22.45 |
| 2021-04-01 | -22.63 |
| 2021-03-31 | -22.98 |
| 2021-03-30 | -22.63 |
| 2021-03-29 | -22.63 |
| 2021-03-26 | -22.63 |
| 2021-03-25 | -22.98 |
| 2021-03-24 | -22.98 |
| 2021-03-23 | -21.93 |
| 2021-03-22 | -21.57 |
| 2021-03-19 | -20.87 |
| 2021-03-18 | -19.12 |
| 2021-03-17 | -19.12 |
| 2021-03-16 | -18.59 |
| 2021-03-15 | -18.59 |
| 2021-03-12 | -18.77 |
| 2021-03-11 | -15.08 |
| 2021-03-10 | -13.86 |
| 2021-03-09 | -12.28 |
| 2021-03-08 | -11.22 |
| 2021-03-05 | -10.35 |
| 2021-03-04 | -9.82 |
| 2021-03-03 | -8.42 |
| 2021-03-02 | -11.40 |
| 2021-03-01 | -9.64 |
| 2021-02-26 | -13.68 |
| 2021-02-25 | -11.40 |
| 2021-02-24 | -10.52 |
| 2021-02-23 | -7.01 |
| 2021-02-22 | -5.26 |
| 2021-02-19 | -10.87 |
| 2021-02-18 | -16.66 |
| 2021-02-17 | -17.89 |
| 2021-02-16 | -20.70 |
| 2021-02-11 | -21.93 |
| 2021-02-10 | -22.28 |
| 2021-02-09 | -22.63 |
| 2021-02-08 | -22.80 |
| 2021-02-05 | -22.80 |
| 2021-02-04 | -24.56 |
| 2021-02-03 | -21.75 |
| 2021-02-02 | -22.28 |
| 2021-02-01 | -22.45 |
| 2021-01-29 | -23.50 |
| 2021-01-28 | -22.10 |
| 2021-01-27 | -19.29 |
| 2021-01-26 | -21.75 |
| 2021-01-25 | -19.12 |
| 2021-01-22 | -16.31 |
| 2021-01-21 | -14.38 |
| 2021-01-20 | -12.80 |
| 2021-01-19 | -10.52 |
| 2021-01-18 | -10.17 |
| 2021-01-15 | -12.10 |
| 2021-01-14 | -11.40 |
| 2021-01-13 | -13.68 |
| 2021-01-12 | -13.33 |
| 2021-01-11 | -18.24 |
| 2021-01-08 | -22.63 |
| 2021-01-07 | -21.93 |
| 2021-01-06 | -11.93 |
| 2021-01-05 | -14.91 |
| 2021-01-04 | -21.57 |
| 2020-12-31 | -21.93 |
| 2020-12-30 | -20.87 |
| 2020-12-29 | -18.94 |
| 2020-12-28 | -19.12 |
| 2020-12-24 | -21.93 |
| 2020-12-23 | -23.50 |
| 2020-12-22 | -22.45 |
| 2020-12-21 | -22.10 |
| 2020-12-18 | -20.00 |
| 2020-12-17 | -22.63 |
| 2020-12-16 | -22.98 |
| 2020-12-15 | -24.38 |
| 2020-12-14 | -23.86 |
| 2020-12-11 | -24.03 |
| 2020-12-10 | -23.15 |
| 2020-12-09 | -22.45 |
| 2020-12-08 | -21.57 |
| 2020-12-07 | -20.35 |
| 2020-12-04 | -19.82 |
| 2020-12-03 | -18.42 |
| 2020-12-02 | -18.42 |
| 2020-12-01 | -18.42 |
| 2020-11-30 | -18.24 |
| 2020-11-27 | -15.79 |
| 2020-11-26 | -16.14 |
| 2020-11-25 | -15.43 |
| 2020-11-24 | -15.43 |
| 2020-11-23 | -16.31 |
| 2020-11-20 | -15.96 |
| 2020-11-19 | -15.26 |
| 2020-11-18 | -15.08 |
| 2020-11-17 | -14.73 |
| 2020-11-16 | -14.21 |
| 2020-11-13 | -12.63 |
| 2020-11-12 | -6.49 |
| 2020-11-11 | -2.63 |
| 2020-11-10 | -8.42 |
| 2020-11-09 | -9.12 |
| 2020-11-06 | -10.17 |
| 2020-11-05 | -10.87 |
| 2020-11-04 | -13.33 |
| 2020-11-03 | -13.33 |
| 2020-11-02 | -16.14 |
| 2020-10-30 | -16.49 |
| 2020-10-29 | -12.63 |
| 2020-10-28 | -9.47 |
| 2020-10-27 | -4.73 |
| 2020-10-23 | -2.98 |
| 2020-10-22 | -6.84 |
| 2020-10-21 | 5.27 |
| 2020-10-20 | -5.26 |
| 2020-10-19 | -7.01 |
| 2020-10-16 | -6.49 |
| 2020-10-15 | -4.91 |
| 2020-10-14 | -3.33 |
| 2020-10-12 | -5.26 |
| 2020-10-09 | -11.93 |
| 2020-10-08 | -10.00 |
| 2020-10-07 | -9.47 |
| 2020-10-06 | -11.57 |
| 2020-10-05 | -10.70 |
| 2020-09-30 | -11.40 |
| 2020-09-29 | -11.40 |
| 2020-09-28 | -10.00 |
| 2020-09-25 | -7.19 |
| 2020-09-24 | -7.71 |
| 2020-09-23 | -6.84 |
| 2020-09-22 | -5.61 |
| 2020-09-21 | -3.15 |
| 2020-09-18 | 0.53 |
| 2020-09-17 | -4.03 |
| 2020-09-16 | -3.15 |
| 2020-09-15 | -3.15 |
| 2020-09-14 | -0.17 |
| 2020-09-11 | -5.26 |
| 2020-09-10 | -5.43 |
| 2020-09-09 | -4.91 |
| 2020-09-08 | -6.14 |
| 2020-09-07 | -8.24 |
| 2020-09-04 | -7.19 |
| 2020-09-03 | -5.08 |
| 2020-09-02 | -4.73 |
| 2020-09-01 | -1.57 |
| 2020-08-31 | -3.68 |
| 2020-08-28 | 0.36 |
| 2020-08-27 | 1.76 |
| 2020-08-26 | 8.43 |
| 2020-08-25 | 8.78 |
| 2020-08-24 | 10.88 |
| 2020-08-21 | 12.29 |
| 2020-08-20 | 8.95 |
| 2020-08-19 | 5.79 |
| 2020-08-18 | 14.57 |
| 2020-08-17 | 3.16 |
| 2020-08-14 | 3.87 |
| 2020-08-13 | 0.71 |
| 2020-08-12 | -19.82 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -22.28 |
| 2020-08-07 | -23.68 |
| 2020-08-06 | -22.80 |
| 2020-08-05 | -21.40 |
| 2020-08-04 | -23.86 |
| 2020-08-03 | -24.56 |
| 2020-07-31 | -24.21 |
| 2020-07-30 | -25.08 |
| 2020-07-29 | -24.21 |
| 2020-07-28 | -25.61 |
| 2020-07-27 | -25.08 |
| 2020-07-24 | -24.03 |
| 2020-07-23 | -22.45 |
| 2020-07-22 | -21.40 |
| 2020-07-21 | -21.22 |
| 2020-07-20 | -21.22 |
| 2020-07-17 | -20.52 |
| 2020-07-16 | -20.17 |
| 2020-07-15 | -19.12 |
| 2020-07-14 | -17.54 |
| 2020-07-13 | -18.94 |
| 2020-07-10 | -19.12 |
| 2020-07-09 | -16.14 |
| 2020-07-08 | -16.14 |
| 2020-07-07 | -16.14 |
| 2020-07-06 | -14.56 |
| 2020-07-03 | -22.28 |
| 2020-07-02 | -23.33 |
| 2020-06-30 | -26.49 |
| 2020-06-29 | -26.31 |
| 2020-06-26 | -24.21 |
| 2020-06-24 | -22.10 |
| 2020-06-23 | -22.45 |
| 2020-06-22 | -23.68 |
| 2020-06-19 | -21.93 |
| 2020-06-18 | -23.15 |
| 2020-06-17 | -22.28 |
| 2020-06-16 | -23.15 |
| 2020-06-15 | -25.43 |
| 2020-06-12 | -24.03 |
| 2020-06-11 | -22.10 |
| 2020-06-10 | -18.59 |
| 2020-06-09 | -18.42 |
| 2020-06-08 | -19.29 |
| 2020-06-05 | -18.94 |
| 2020-06-04 | -21.93 |
| 2020-06-03 | -21.93 |
| 2020-06-02 | -24.21 |
| 2020-06-01 | -22.45 |
| 2020-05-29 | -24.06 |
| 2020-05-28 | -23.22 |
| 2020-05-27 | -23.22 |
| 2020-05-26 | -24.40 |
| 2020-05-25 | -25.76 |
| 2020-05-22 | -25.59 |
| 2020-05-21 | -20.34 |
| 2020-05-20 | -19.67 |
| 2020-05-19 | -16.62 |
| 2020-05-18 | -17.47 |
| 2020-05-15 | -19.67 |
| 2020-05-14 | -21.02 |
| 2020-05-13 | -18.99 |
| 2020-05-12 | -17.13 |
| 2020-05-11 | -15.27 |
| 2020-05-08 | -15.78 |
| 2020-05-07 | -17.30 |
| 2020-05-06 | -16.12 |
| 2020-05-05 | -17.13 |
| 2020-05-04 | -18.99 |
| 2020-04-29 | -15.27 |
| 2020-04-28 | -14.09 |
| 2020-04-27 | -12.56 |
| 2020-04-24 | -15.95 |
| 2020-04-23 | -15.27 |
| 2020-04-22 | -17.13 |
| 2020-04-21 | -17.47 |
| 2020-04-20 | -14.42 |
| 2020-04-17 | -15.44 |
| 2020-04-16 | -16.79 |
| 2020-04-15 | -14.93 |
| 2020-04-14 | -11.72 |
| 2020-04-09 | -11.04 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -9.69 |
| 2020-04-06 | -13.07 |
| 2020-04-03 | -18.14 |
| 2020-04-02 | -22.71 |
| 2020-04-01 | -24.91 |
| 2020-03-31 | -24.40 |
| 2020-03-30 | -26.26 |
| 2020-03-27 | -26.09 |
| 2020-03-26 | -24.74 |
| 2020-03-25 | -22.71 |
| 2020-03-24 | -23.89 |
| 2020-03-23 | -31.00 |
| 2020-03-20 | -26.26 |
| 2020-03-19 | -34.04 |
| 2020-03-18 | -29.31 |
| 2020-03-17 | -21.87 |
| 2020-03-16 | -18.82 |
| 2020-03-13 | -15.44 |
| 2020-03-12 | -11.38 |
| 2020-03-11 | -5.46 |
| 2020-03-10 | -2.08 |
| 2020-03-09 | -0.72 |
| 2020-03-06 | 3.67 |
| 2020-03-05 | 6.21 |
| 2020-03-04 | 4.52 |
| 2020-03-03 | 4.69 |
| 2020-03-02 | 5.70 |
| 2020-02-28 | 4.01 |
| 2020-02-27 | 6.89 |
| 2020-02-26 | 6.72 |
| 2020-02-25 | 9.42 |
| 2020-02-24 | 11.28 |
| 2020-02-21 | 13.14 |
| 2020-02-20 | 14.33 |
| 2020-02-19 | 14.83 |
| 2020-02-18 | 12.97 |
| 2020-02-17 | 14.83 |
| 2020-02-14 | 13.48 |
| 2020-02-13 | 13.65 |
| 2020-02-12 | 14.16 |
| 2020-02-11 | 14.33 |
| 2020-02-10 | 14.33 |
| 2020-02-07 | 16.86 |
| 2020-02-06 | 15.17 |
| 2020-02-05 | 10.61 |
| 2020-02-04 | 10.78 |
| 2020-02-03 | 10.61 |
| 2020-01-31 | 10.61 |
| 2020-01-30 | 9.93 |
| 2020-01-29 | 12.64 |
| 2020-01-24 | 15.00 |
| 2020-01-23 | 13.99 |
| 2020-01-22 | 20.75 |
| 2020-01-21 | 20.08 |
| 2020-01-20 | 24.47 |
| 2020-01-17 | 21.09 |
| 2020-01-16 | 21.43 |
| 2020-01-15 | 20.25 |
| 2020-01-14 | 21.94 |
| 2020-01-13 | 20.42 |
| 2020-01-10 | 19.40 |
| 2020-01-09 | 20.25 |
| 2020-01-08 | 19.57 |
| 2020-01-07 | 20.92 |
| 2020-01-06 | 22.11 |
| 2020-01-03 | 23.29 |
| 2020-01-02 | 23.80 |
| 2019-12-31 | 24.14 |
| 2019-12-30 | 23.80 |
| 2019-12-27 | 22.95 |
| 2019-12-24 | 21.60 |
| 2019-12-23 | 21.26 |
| 2019-12-20 | 22.61 |
| 2019-12-19 | 18.39 |
| 2019-12-18 | 18.72 |
| 2019-12-17 | 18.56 |
| 2019-12-16 | 17.71 |
| 2019-12-13 | 18.72 |
| 2019-12-12 | 16.86 |
| 2019-12-11 | 15.17 |
| 2019-12-10 | 16.02 |
| 2019-12-09 | 16.19 |
| 2019-12-06 | 16.53 |
| 2019-12-05 | 14.67 |
| 2019-12-04 | 14.33 |
| 2019-12-03 | 14.33 |
| 2019-12-02 | 13.31 |
| 2019-11-29 | 13.31 |
| 2019-11-28 | 16.69 |
| 2019-11-27 | 19.91 |
| 2019-11-26 | 21.26 |
| 2019-11-25 | 22.11 |
| 2019-11-22 | 21.43 |
| 2019-11-21 | 21.77 |
| 2019-11-20 | 23.80 |
| 2019-11-19 | 24.81 |
| 2019-11-18 | 22.11 |
| 2019-11-15 | 20.58 |
| 2019-11-14 | 21.09 |
| 2019-11-13 | 21.60 |
| 2019-11-12 | 24.47 |
| 2019-11-11 | 24.47 |
| 2019-11-08 | 29.89 |
| 2019-11-07 | 32.59 |
| 2019-11-06 | 32.25 |
| 2019-11-05 | 32.93 |
| 2019-11-04 | 32.93 |
| 2019-11-01 | 31.58 |
| 2019-10-31 | 31.41 |
| 2019-10-30 | 32.09 |
| 2019-10-29 | 33.27 |
| 2019-10-28 | 34.96 |
| 2019-10-25 | 34.96 |
| 2019-10-24 | 36.99 |
| 2019-10-23 | 35.47 |
| 2019-10-22 | 35.64 |
| 2019-10-21 | 41.05 |
| 2019-10-18 | 40.71 |
| 2019-10-17 | 40.71 |
| 2019-10-16 | 40.20 |
| 2019-10-15 | 41.73 |
| 2019-10-14 | 46.12 |
| 2019-10-11 | 46.80 |
| 2019-10-10 | 42.74 |
| 2019-10-09 | 41.73 |
| 2019-10-08 | 42.23 |
| 2019-10-04 | 41.39 |
| 2019-10-03 | 43.08 |
| 2019-10-02 | 42.74 |
| 2019-09-30 | 40.71 |
| 2019-09-27 | 38.51 |
| 2019-09-26 | 38.68 |
| 2019-09-25 | 39.70 |
| 2019-09-24 | 39.86 |
| 2019-09-23 | 39.86 |
| 2019-09-20 | 39.70 |
| 2019-09-19 | 40.03 |
| 2019-09-18 | 41.56 |
| 2019-09-17 | 40.54 |
| 2019-09-16 | 42.91 |
| 2019-09-13 | 43.59 |
| 2019-09-12 | 43.25 |
| 2019-09-11 | 43.08 |
| 2019-09-10 | 42.74 |
| 2019-09-09 | 35.97 |
| 2019-09-06 | 35.13 |
| 2019-09-05 | 34.28 |
| 2019-09-04 | 34.79 |
| 2019-09-03 | 31.07 |
| 2019-09-02 | 32.76 |
| 2019-08-30 | 32.09 |
| 2019-08-29 | 32.42 |
| 2019-08-28 | 31.75 |
| 2019-08-27 | 31.75 |
| 2019-08-26 | 32.59 |
| 2019-08-23 | 35.64 |
| 2019-08-22 | 33.27 |
| 2019-08-21 | 35.97 |
| 2019-08-20 | 32.76 |
| 2019-08-19 | 32.09 |
| 2019-08-16 | 32.93 |
| 2019-08-15 | 32.25 |
| 2019-08-14 | 19.23 |
| 2019-08-13 | 20.42 |
| 2019-08-12 | 22.11 |
| 2019-08-09 | 22.45 |
| 2019-08-08 | 21.09 |
| 2019-08-07 | 20.58 |
| 2019-08-06 | 21.94 |
| 2019-08-05 | 22.45 |
| 2019-08-02 | 26.17 |
| 2019-08-01 | 29.72 |
| 2019-07-31 | 29.55 |
| 2019-07-30 | 31.07 |
| 2019-07-29 | 31.58 |
| 2019-07-26 | 32.93 |
| 2019-07-25 | 34.28 |
| 2019-07-24 | 33.78 |
| 2019-07-23 | 35.64 |
| 2019-07-22 | 35.97 |
| 2019-07-19 | 39.36 |
| 2019-07-18 | 38.85 |
| 2019-07-17 | 39.19 |
| 2019-07-16 | 40.54 |
| 2019-07-15 | 39.53 |
| 2019-07-12 | 39.19 |
| 2019-07-11 | 40.71 |
| 2019-07-10 | 41.22 |
| 2019-07-09 | 40.88 |
| 2019-07-08 | 41.05 |
| 2019-07-05 | 44.43 |
| 2019-07-04 | 44.60 |
| 2019-07-03 | 44.60 |
| 2019-07-02 | 46.29 |
| 2019-06-28 | 44.94 |
| 2019-06-27 | 45.61 |
| 2019-06-26 | 43.25 |
| 2019-06-25 | 42.91 |
| 2019-06-24 | 43.92 |
| 2019-06-21 | 44.60 |
| 2019-06-20 | 45.11 |
| 2019-06-19 | 43.75 |
| 2019-06-18 | 42.23 |
| 2019-06-17 | 41.39 |
| 2019-06-14 | 42.91 |
| 2019-06-13 | 44.77 |
| 2019-06-12 | 41.39 |
| 2019-06-11 | 43.25 |
| 2019-06-10 | 42.91 |
| 2019-06-06 | 42.06 |
| 2019-06-05 | 41.56 |
| 2019-06-04 | 41.89 |
| 2019-06-03 | 42.23 |
| 2019-05-31 | 39.86 |
| 2019-05-30 | 41.39 |
| 2019-05-29 | 39.86 |
| 2019-05-28 | 38.34 |
| 2019-05-27 | 39.53 |
| 2019-05-24 | 40.20 |
| 2019-05-23 | 39.86 |
| 2019-05-22 | 42.91 |
| 2019-05-21 | 43.25 |
| 2019-05-20 | 43.08 |
| 2019-05-17 | 42.40 |
| 2019-05-16 | 42.40 |
| 2019-05-15 | 44.17 |
| 2019-05-14 | 43.50 |
| 2019-05-10 | 46.82 |
| 2019-05-09 | 46.66 |
| 2019-05-08 | 48.98 |
| 2019-05-07 | 51.64 |
| 2019-05-06 | 50.98 |
| 2019-05-03 | 53.97 |
| 2019-05-02 | 53.14 |
| 2019-04-30 | 54.63 |
| 2019-04-29 | 56.79 |
| 2019-04-26 | 56.96 |
| 2019-04-25 | 57.62 |
| 2019-04-24 | 57.62 |
| 2019-04-23 | 58.95 |
| 2019-04-18 | 60.94 |
| 2019-04-17 | 62.11 |
| 2019-04-16 | 64.10 |
| 2019-04-15 | 60.94 |
| 2019-04-12 | 63.60 |
| 2019-04-11 | 66.09 |
| 2019-04-10 | 68.08 |
| 2019-04-09 | 68.08 |
| 2019-04-08 | 66.09 |
| 2019-04-04 | 71.07 |
| 2019-04-03 | 65.76 |
| 2019-04-02 | 67.75 |
| 2019-04-01 | 67.09 |
| 2019-03-29 | 65.26 |
| 2019-03-28 | 71.07 |
| 2019-03-27 | 68.08 |
| 2019-03-26 | 69.75 |
| 2019-03-25 | 68.42 |
| 2019-03-22 | 69.75 |
| 2019-03-21 | 73.40 |
| 2019-03-20 | 75.39 |
| 2019-03-19 | 75.39 |
| 2019-03-18 | 71.07 |
| 2019-03-15 | 65.09 |
| 2019-03-14 | 65.26 |
| 2019-03-13 | 59.95 |
| 2019-03-12 | 61.27 |
| 2019-03-11 | 55.46 |
| 2019-03-08 | 51.97 |
| 2019-03-07 | 57.45 |
| 2019-03-06 | 58.95 |
| 2019-03-05 | 62.77 |
| 2019-03-04 | 62.77 |
| 2019-03-01 | 61.27 |
| 2019-02-28 | 54.63 |
| 2019-02-27 | 54.80 |
| 2019-02-26 | 53.97 |
| 2019-02-25 | 54.96 |
| 2019-02-22 | 57.62 |
| 2019-02-21 | 57.62 |
| 2019-02-20 | 55.96 |
| 2019-02-19 | 52.31 |
| 2019-02-18 | 54.96 |
| 2019-02-15 | 52.31 |
| 2019-02-14 | 55.63 |
| 2019-02-13 | 55.79 |
| 2019-02-12 | 49.81 |
| 2019-02-11 | 50.31 |
| 2019-02-08 | 48.65 |
| 2019-02-04 | 50.15 |
| 2019-02-01 | 49.98 |
| 2019-01-31 | 48.65 |
| 2019-01-30 | 47.99 |
| 2019-01-29 | 48.98 |
| 2019-01-28 | 49.15 |
| 2019-01-25 | 50.64 |
| 2019-01-24 | 49.98 |
| 2019-01-23 | 50.15 |
| 2019-01-22 | 44.00 |
| 2019-01-21 | 44.33 |
| 2019-01-18 | 44.00 |
| 2019-01-17 | 43.50 |
| 2019-01-16 | 45.66 |
| 2019-01-15 | 44.33 |
| 2019-01-14 | 38.35 |
| 2019-01-11 | 41.18 |
| 2019-01-10 | 41.18 |
| 2019-01-09 | 42.17 |
| 2019-01-08 | 37.69 |
| 2019-01-07 | 38.35 |
| 2019-01-04 | 38.19 |
| 2019-01-03 | 34.20 |
| 2019-01-02 | 34.04 |
| 2018-12-31 | 38.85 |
| 2018-12-28 | 35.03 |
| 2018-12-27 | 35.36 |
| 2018-12-24 | 36.19 |
| 2018-12-21 | 39.18 |
| 2018-12-20 | 40.35 |
| 2018-12-19 | 42.51 |
| 2018-12-18 | 42.01 |
| 2018-12-17 | 44.17 |
| 2018-12-14 | 44.33 |
| 2018-12-13 | 46.99 |
| 2018-12-12 | 46.33 |
| 2018-12-11 | 44.50 |
| 2018-12-10 | 42.51 |
| 2018-12-07 | 45.33 |
| 2018-12-06 | 46.66 |
| 2018-12-05 | 48.98 |
| 2018-12-04 | 52.80 |
| 2018-12-03 | 51.14 |
| 2018-11-30 | 50.64 |
| 2018-11-29 | 49.48 |
| 2018-11-28 | 48.82 |
| 2018-11-27 | 46.99 |
| 2018-11-26 | 46.66 |
| 2018-11-23 | 44.17 |
| 2018-11-22 | 43.84 |
| 2018-11-21 | 44.33 |
| 2018-11-20 | 45.33 |
| 2018-11-19 | 46.99 |
| 2018-11-16 | 46.16 |
| 2018-11-15 | 44.83 |
| 2018-11-14 | 41.34 |
| 2018-11-13 | 41.51 |
| 2018-11-12 | 39.52 |
| 2018-11-09 | 39.68 |
| 2018-11-08 | 43.67 |
| 2018-11-07 | 41.18 |
| 2018-11-06 | 42.34 |
| 2018-11-05 | 39.52 |
| 2018-11-02 | 41.84 |
| 2018-11-01 | 36.36 |
| 2018-10-31 | 35.20 |
| 2018-10-30 | 35.70 |
| 2018-10-29 | 42.67 |
| 2018-10-26 | 45.00 |
| 2018-10-25 | 45.83 |
| 2018-10-24 | 47.32 |
| 2018-10-23 | 46.82 |
| 2018-10-22 | 48.15 |
| 2018-10-19 | 44.33 |
| 2018-10-18 | 46.66 |
| 2018-10-16 | 47.32 |
| 2018-10-15 | 45.33 |
| 2018-10-12 | 46.66 |
| 2018-10-11 | 46.33 |
| 2018-10-10 | 51.31 |
| 2018-10-09 | 47.49 |
| 2018-10-08 | 48.98 |
| 2018-10-05 | 50.48 |
| 2018-10-04 | 50.64 |
| 2018-10-03 | 50.81 |
| 2018-10-02 | 50.48 |
| 2018-09-28 | 53.14 |
| 2018-09-27 | 52.80 |
| 2018-09-26 | 52.47 |
| 2018-09-24 | 51.97 |
| 2018-09-21 | 58.45 |
| 2018-09-20 | 58.62 |
| 2018-09-19 | 56.29 |
| 2018-09-18 | 55.30 |
| 2018-09-17 | 54.80 |
| 2018-09-14 | 57.79 |
| 2018-09-13 | 53.14 |
| 2018-09-12 | 50.48 |
| 2018-09-11 | 52.14 |
| 2018-09-10 | 53.30 |
| 2018-09-07 | 53.47 |
| 2018-09-06 | 54.96 |
| 2018-09-05 | 55.30 |
| 2018-09-04 | 59.12 |
| 2018-09-03 | 50.31 |
| 2018-08-31 | 51.64 |
| 2018-08-30 | 53.14 |
| 2018-08-29 | 54.63 |
| 2018-08-28 | 54.47 |
| 2018-08-27 | 54.80 |
| 2018-08-24 | 53.97 |
| 2018-08-23 | 55.30 |
| 2018-08-22 | 57.62 |
| 2018-08-21 | 55.79 |
| 2018-08-20 | 50.48 |
| 2018-08-17 | 49.15 |
| 2018-08-16 | 51.81 |
| 2018-08-15 | 53.80 |
| 2018-08-14 | 54.30 |
| 2018-08-13 | 54.47 |
| 2018-08-10 | 59.12 |
| 2018-08-09 | 59.61 |
| 2018-08-08 | 58.29 |
| 2018-08-07 | 57.62 |
| 2018-08-06 | 57.29 |
| 2018-08-03 | 58.29 |
| 2018-08-02 | 58.62 |
| 2018-08-01 | 62.77 |
| 2018-07-31 | 60.61 |
| 2018-07-30 | 61.94 |
| 2018-07-27 | 59.95 |
| 2018-07-26 | 60.61 |
| 2018-07-25 | 61.61 |
| 2018-07-24 | 59.78 |
| 2018-07-23 | 57.29 |
| 2018-07-20 | 55.46 |
| 2018-07-19 | 53.97 |
| 2018-07-18 | 54.30 |
| 2018-07-17 | 55.30 |
| 2018-07-16 | 56.13 |
| 2018-07-13 | 56.79 |
| 2018-07-12 | 56.46 |
| 2018-07-11 | 57.29 |
| 2018-07-10 | 59.45 |
| 2018-07-09 | 59.28 |
| 2018-07-06 | 56.29 |
| 2018-07-05 | 55.96 |
| 2018-07-04 | 57.62 |
| 2018-07-03 | 59.28 |
| 2018-06-29 | 62.77 |
| 2018-06-28 | 62.94 |
| 2018-06-27 | 61.61 |
| 2018-06-26 | 59.95 |
| 2018-06-25 | 60.94 |
| 2018-06-22 | 62.60 |
| 2018-06-21 | 60.78 |
| 2018-06-20 | 63.43 |
| 2018-06-19 | 64.10 |
| 2018-06-15 | 67.42 |
| 2018-06-14 | 67.75 |
| 2018-06-13 | 69.08 |
| 2018-06-12 | 71.07 |
| 2018-06-11 | 70.08 |
| 2018-06-08 | 71.41 |
| 2018-06-07 | 80.38 |
| 2018-06-06 | 80.04 |
| 2018-06-05 | 80.38 |
| 2018-06-04 | 80.04 |
| 2018-06-01 | 76.72 |
| 2018-05-31 | 77.05 |
| 2018-05-30 | 76.39 |
| 2018-05-29 | 80.71 |
| 2018-05-28 | 85.69 |
| 2018-05-25 | 84.69 |
| 2018-05-24 | 86.02 |
| 2018-05-23 | 81.70 |
| 2018-05-21 | 86.69 |
| 2018-05-18 | 89.34 |
| 2018-05-17 | 88.02 |
| 2018-05-16 | 85.36 |
| 2018-05-15 | 82.97 |
| 2018-05-14 | 79.99 |
| 2018-05-11 | 79.99 |
| 2018-05-10 | 76.36 |
| 2018-05-09 | 77.35 |
| 2018-05-08 | 78.67 |
| 2018-05-07 | 79.99 |
| 2018-05-04 | 76.03 |
| 2018-05-03 | 79.99 |
| 2018-05-02 | 81.64 |
| 2018-04-30 | 84.62 |
| 2018-04-27 | 80.32 |
| 2018-04-26 | 75.70 |
| 2018-04-25 | 75.37 |
| 2018-04-24 | 77.68 |
| 2018-04-23 | 77.35 |
| 2018-04-20 | 71.74 |
| 2018-04-19 | 73.39 |
| 2018-04-18 | 69.42 |
| 2018-04-17 | 66.78 |
| 2018-04-16 | 69.75 |
| 2018-04-13 | 70.75 |
| 2018-04-12 | 70.09 |
| 2018-04-11 | 66.78 |
| 2018-04-10 | 68.43 |
| 2018-04-09 | 68.43 |
| 2018-04-06 | 65.46 |
| 2018-04-04 | 60.51 |
| 2018-04-03 | 64.31 |
| 2018-03-29 | 63.48 |
| 2018-03-28 | 60.34 |
| 2018-03-27 | 62.49 |
| 2018-03-26 | 53.90 |
| 2018-03-23 | 54.73 |
| 2018-03-22 | 59.68 |
| 2018-03-21 | 60.18 |
| 2018-03-20 | 61.33 |
| 2018-03-19 | 61.00 |
| 2018-03-16 | 59.85 |
| 2018-03-15 | 57.54 |
| 2018-03-14 | 59.02 |
| 2018-03-13 | 59.19 |
| 2018-03-12 | 61.99 |
| 2018-03-09 | 60.84 |
| 2018-03-08 | 58.53 |
| 2018-03-07 | 56.05 |
| 2018-03-06 | 57.37 |
| 2018-03-05 | 54.56 |
| 2018-03-02 | 64.31 |
| 2018-03-01 | 66.45 |
| 2018-02-28 | 67.44 |
| 2018-02-27 | 67.11 |
| 2018-02-26 | 67.44 |
| 2018-02-23 | 70.09 |
| 2018-02-22 | 67.44 |
| 2018-02-21 | 69.42 |
| 2018-02-20 | 67.44 |
| 2018-02-15 | 68.43 |
| 2018-02-14 | 66.45 |
| 2018-02-13 | 64.14 |
| 2018-02-12 | 64.80 |
| 2018-02-09 | 69.42 |
| 2018-02-08 | 77.35 |
| 2018-02-07 | 79.99 |
| 2018-02-06 | 84.29 |
| 2018-02-05 | 94.85 |
| 2018-02-02 | 92.21 |
| 2018-02-01 | 93.20 |
| 2018-01-31 | 93.53 |
| 2018-01-30 | 91.88 |
| 2018-01-29 | 92.21 |
| 2018-01-26 | 92.54 |
| 2018-01-25 | 93.53 |
| 2018-01-24 | 87.26 |
| 2018-01-23 | 85.61 |
| 2018-01-22 | 85.94 |
| 2018-01-19 | 88.25 |
| 2018-01-18 | 87.92 |
| 2018-01-17 | 82.64 |
| 2018-01-16 | 80.65 |
| 2018-01-15 | 78.67 |
| 2018-01-12 | 77.35 |
| 2018-01-11 | 79.66 |
| 2018-01-10 | 82.30 |
| 2018-01-09 | 82.30 |
| 2018-01-08 | 80.32 |
| 2018-01-05 | 79.00 |
| 2018-01-04 | 79.66 |
| 2018-01-03 | 79.66 |
| 2018-01-02 | 79.66 |
| 2017-12-29 | 74.38 |
| 2017-12-28 | 74.05 |
| 2017-12-27 | 74.38 |
| 2017-12-22 | 73.39 |
| 2017-12-21 | 72.73 |
| 2017-12-20 | 71.74 |
| 2017-12-19 | 73.06 |
| 2017-12-18 | 73.39 |
| 2017-12-15 | 75.04 |
| 2017-12-14 | 77.02 |
| 2017-12-13 | 78.01 |
| 2017-12-12 | 73.72 |
| 2017-12-11 | 75.70 |
| 2017-12-08 | 75.37 |
| 2017-12-07 | 77.02 |
| 2017-12-06 | 80.98 |
| 2017-12-05 | 84.95 |
| 2017-12-04 | 87.59 |
| 2017-12-01 | 88.25 |
| 2017-11-30 | 86.93 |
| 2017-11-29 | 90.23 |
| 2017-11-28 | 91.55 |
| 2017-11-27 | 89.90 |
| 2017-11-24 | 93.53 |
| 2017-11-23 | 94.52 |
| 2017-11-22 | 96.51 |
| 2017-11-21 | 93.53 |
| 2017-11-20 | 92.21 |
| 2017-11-17 | 92.54 |
| 2017-11-16 | 92.21 |
| 2017-11-15 | 93.86 |
| 2017-11-14 | 96.51 |
| 2017-11-13 | 101.13 |
| 2017-11-10 | 97.17 |
| 2017-11-09 | 96.51 |
| 2017-11-08 | 96.18 |
| 2017-11-07 | 98.16 |
| 2017-11-06 | 93.53 |
| 2017-11-03 | 94.52 |
| 2017-11-02 | 91.88 |
| 2017-11-01 | 89.24 |
| 2017-10-31 | 82.97 |
| 2017-10-30 | 85.28 |
| 2017-10-27 | 88.25 |
| 2017-10-26 | 84.62 |
| 2017-10-25 | 86.60 |
| 2017-10-24 | 86.93 |
| 2017-10-23 | 85.94 |
| 2017-10-20 | 85.28 |
| 2017-10-19 | 84.29 |
| 2017-10-18 | 87.26 |
| 2017-10-17 | 87.92 |
| 2017-10-16 | 86.93 |
| 2017-10-13 | 84.95 |
| 2017-10-12 | 85.61 |
| 2017-10-11 | 84.95 |
| 2017-10-10 | 83.63 |
| 2017-10-09 | 80.65 |
| 2017-10-06 | 81.97 |
| 2017-10-04 | 81.64 |
| 2017-10-03 | 81.97 |
| 2017-09-29 | 79.33 |
| 2017-09-28 | 80.32 |
| 2017-09-27 | 84.95 |
| 2017-09-26 | 84.62 |
| 2017-09-25 | 85.28 |
| 2017-09-22 | 88.25 |
| 2017-09-21 | 90.56 |
| 2017-09-20 | 88.91 |
| 2017-09-19 | 81.97 |
| 2017-09-18 | 84.62 |
| 2017-09-15 | 83.30 |
| 2017-09-14 | 82.64 |
| 2017-09-13 | 83.30 |
| 2017-09-12 | 86.27 |
| 2017-09-11 | 87.59 |
| 2017-09-08 | 87.26 |
| 2017-09-07 | 87.59 |
| 2017-09-06 | 86.27 |
| 2017-09-05 | 87.59 |
| 2017-09-04 | 88.58 |
| 2017-09-01 | 88.25 |
| 2017-08-31 | 88.25 |
| 2017-08-30 | 89.90 |
| 2017-08-29 | 89.90 |
| 2017-08-28 | 89.24 |
| 2017-08-25 | 91.88 |
| 2017-08-24 | 92.87 |
| 2017-08-22 | 98.82 |
| 2017-08-21 | 104.10 |
| 2017-08-18 | 97.17 |
| 2017-08-17 | 97.17 |
| 2017-08-16 | 97.17 |
| 2017-08-15 | 97.17 |
| 2017-08-14 | 98.49 |
| 2017-08-11 | 87.92 |
| 2017-08-10 | 92.87 |
| 2017-08-09 | 95.85 |
| 2017-08-08 | 94.52 |
| 2017-08-07 | 92.87 |
| 2017-08-04 | 93.53 |
| 2017-08-03 | 92.21 |
| 2017-08-02 | 87.92 |
| 2017-08-01 | 83.96 |
| 2017-07-31 | 87.26 |
| 2017-07-28 | 88.25 |
| 2017-07-27 | 88.25 |
| 2017-07-26 | 88.25 |
| 2017-07-25 | 90.23 |
| 2017-07-24 | 92.87 |
| 2017-07-21 | 88.58 |
| 2017-07-20 | 88.91 |
| 2017-07-19 | 88.91 |
| 2017-07-18 | 88.25 |
| 2017-07-17 | 87.26 |
| 2017-07-14 | 84.29 |
| 2017-07-13 | 82.30 |
| 2017-07-12 | 79.99 |
| 2017-07-11 | 80.32 |
| 2017-07-10 | 79.00 |
| 2017-07-07 | 72.40 |
| 2017-07-06 | 75.04 |
| 2017-07-05 | 78.34 |
| 2017-07-04 | 85.94 |
| 2017-07-03 | 90.23 |
| 2017-06-30 | 91.55 |
| 2017-06-29 | 93.20 |
| 2017-06-28 | 91.88 |
| 2017-06-27 | 92.87 |
| 2017-06-26 | 93.20 |
| 2017-06-23 | 93.20 |
| 2017-06-22 | 89.90 |
| 2017-06-21 | 88.25 |
| 2017-06-20 | 88.91 |
| 2017-06-19 | 86.93 |
| 2017-06-16 | 86.60 |
| 2017-06-15 | 84.95 |
| 2017-06-14 | 85.94 |
| 2017-06-13 | 84.95 |
| 2017-06-12 | 83.96 |
| 2017-06-09 | 86.93 |
| 2017-06-08 | 89.24 |
| 2017-06-07 | 89.24 |
| 2017-06-06 | 88.58 |
| 2017-06-05 | 87.92 |
| 2017-06-02 | 85.28 |
| 2017-06-01 | 86.60 |
| 2017-05-31 | 84.62 |
| 2017-05-29 | 87.26 |
| 2017-05-26 | 84.62 |
| 2017-05-25 | 83.96 |
| 2017-05-24 | 85.28 |
| 2017-05-23 | 77.68 |
| 2017-05-22 | 71.08 |
| 2017-05-19 | 70.75 |
| 2017-05-18 | 69.09 |
| 2017-05-17 | 74.71 |
| 2017-05-16 | 75.04 |
| 2017-05-15 | 75.70 |
| 2017-05-12 | 71.74 |
| 2017-05-11 | 69.75 |
| 2017-05-10 | 71.41 |
| 2017-05-09 | 65.79 |
| 2017-05-08 | 64.80 |
| 2017-05-05 | 65.79 |
| 2017-05-04 | 66.78 |
| 2017-05-02 | 66.12 |
| 2017-04-28 | 65.79 |
| 2017-04-27 | 67.77 |
| 2017-04-26 | 67.11 |
| 2017-04-25 | 69.09 |
| 2017-04-24 | 69.42 |
| 2017-04-21 | 68.43 |
| 2017-04-20 | 71.41 |
| 2017-04-19 | 67.11 |
| 2017-04-18 | 68.43 |
| 2017-04-13 | 75.70 |
| 2017-04-12 | 73.39 |
| 2017-04-11 | 74.71 |
| 2017-04-10 | 74.38 |
| 2017-04-07 | 80.98 |
| 2017-04-06 | 72.40 |
| 2017-04-05 | 79.33 |
| 2017-04-03 | 79.33 |
| 2017-03-31 | 71.74 |
| 2017-03-30 | 73.39 |
| 2017-03-29 | 73.39 |
| 2017-03-28 | 73.06 |
| 2017-03-27 | 73.72 |
| 2017-03-24 | 72.73 |
| 2017-03-23 | 67.11 |
| 2017-03-22 | 66.45 |
| 2017-03-21 | 68.10 |
| 2017-03-20 | 68.43 |
| 2017-03-17 | 70.09 |
| 2017-03-16 | 66.12 |
| 2017-03-15 | 57.87 |
| 2017-03-14 | 57.70 |
| 2017-03-13 | 58.36 |
| 2017-03-10 | 57.70 |
| 2017-03-09 | 57.54 |
| 2017-03-08 | 58.20 |
| 2017-03-07 | 54.89 |
| 2017-03-06 | 53.90 |
| 2017-03-03 | 53.90 |
| 2017-03-02 | 54.89 |
| 2017-03-01 | 55.72 |
| 2017-02-28 | 55.88 |
| 2017-02-27 | 57.37 |
| 2017-02-24 | 58.53 |
| 2017-02-23 | 54.07 |
| 2017-02-22 | 53.90 |
| 2017-02-21 | 53.57 |
| 2017-02-20 | 54.40 |
| 2017-02-17 | 55.06 |
| 2017-02-16 | 54.40 |
| 2017-02-15 | 55.55 |
| 2017-02-14 | 55.06 |
| 2017-02-13 | 57.20 |
| 2017-02-10 | 56.71 |
| 2017-02-09 | 56.38 |
| 2017-02-08 | 57.20 |
| 2017-02-07 | 56.05 |
| 2017-02-06 | 52.09 |
| 2017-02-03 | 52.09 |
| 2017-02-02 | 52.09 |
| 2017-02-01 | 51.92 |
| 2017-01-27 | 52.25 |
| 2017-01-26 | 51.76 |
| 2017-01-25 | 46.47 |
| 2017-01-24 | 47.79 |
| 2017-01-23 | 45.81 |
| 2017-01-20 | 45.48 |
| 2017-01-19 | 46.47 |
| 2017-01-18 | 47.46 |
| 2017-01-17 | 46.14 |
| 2017-01-16 | 44.66 |
| 2017-01-13 | 47.30 |
| 2017-01-12 | 45.81 |
| 2017-01-11 | 47.46 |
| 2017-01-10 | 50.27 |
| 2017-01-09 | 53.08 |
| 2017-01-06 | 52.25 |
| 2017-01-05 | 52.09 |
| 2017-01-04 | 50.27 |
| 2017-01-03 | 50.76 |
| 2016-12-30 | 49.11 |
| 2016-12-29 | 48.78 |
| 2016-12-28 | 49.94 |
| 2016-12-23 | 48.29 |
| 2016-12-22 | 47.13 |
| 2016-12-21 | 49.11 |
| 2016-12-20 | 48.12 |
| 2016-12-19 | 48.78 |
| 2016-12-16 | 49.94 |
| 2016-12-15 | 52.09 |
| 2016-12-14 | 56.87 |
| 2016-12-13 | 57.20 |
| 2016-12-12 | 54.07 |
| 2016-12-09 | 60.18 |
| 2016-12-08 | 56.87 |
| 2016-12-07 | 54.56 |
| 2016-12-06 | 56.54 |
| 2016-12-05 | 55.39 |
| 2016-12-02 | 56.87 |
| 2016-12-01 | 62.32 |
| 2016-11-30 | 55.55 |
| 2016-11-29 | 44.82 |
| 2016-11-28 | 45.32 |
| 2016-11-25 | 47.79 |
| 2016-11-24 | 47.30 |
| 2016-11-23 | 47.30 |
| 2016-11-22 | 49.61 |
| 2016-11-21 | 48.78 |
| 2016-11-18 | 49.77 |
| 2016-11-17 | 44.16 |
| 2016-11-16 | 40.69 |
| 2016-11-15 | 40.36 |
| 2016-11-14 | 40.69 |
| 2016-11-11 | 42.01 |
| 2016-11-10 | 47.79 |
| 2016-11-09 | 45.98 |
| 2016-11-08 | 49.61 |
| 2016-11-07 | 50.10 |
| 2016-11-04 | 49.44 |
| 2016-11-03 | 49.61 |
| 2016-11-02 | 47.79 |
| 2016-11-01 | 50.93 |
| 2016-10-31 | 50.10 |
| 2016-10-28 | 50.43 |
| 2016-10-27 | 51.76 |
| 2016-10-26 | 51.92 |
| 2016-10-25 | 53.90 |
| 2016-10-24 | 55.39 |
| 2016-10-20 | 55.72 |
| 2016-10-19 | 56.21 |
| 2016-10-18 | 58.36 |
| 2016-10-17 | 58.53 |
| 2016-10-14 | 63.15 |
| 2016-10-13 | 58.69 |
| 2016-10-12 | 61.00 |
| 2016-10-11 | 64.14 |
| 2016-10-07 | 55.39 |
| 2016-10-06 | 56.05 |
| 2016-10-05 | 56.38 |
| 2016-10-04 | 56.05 |
| 2016-10-03 | 56.38 |
| 2016-09-30 | 53.74 |
| 2016-09-29 | 57.70 |
| 2016-09-28 | 57.54 |
| 2016-09-27 | 55.88 |
| 2016-09-26 | 54.89 |
| 2016-09-23 | 56.54 |
| 2016-09-22 | 50.10 |
| 2016-09-21 | 50.27 |
| 2016-09-20 | 51.26 |
| 2016-09-19 | 52.09 |
| 2016-09-15 | 49.44 |
| 2016-09-14 | 49.77 |
| 2016-09-13 | 48.29 |
| 2016-09-12 | 47.96 |
| 2016-09-09 | 55.06 |
| 2016-09-08 | 53.24 |
| 2016-09-07 | 51.26 |
| 2016-09-06 | 52.75 |
| 2016-09-05 | 52.42 |
| 2016-09-02 | 49.61 |
| 2016-09-01 | 47.46 |
| 2016-08-31 | 45.15 |
| 2016-08-30 | 47.63 |
| 2016-08-29 | 47.63 |
| 2016-08-26 | 50.60 |
| 2016-08-25 | 49.44 |
| 2016-08-24 | 49.94 |
| 2016-08-23 | 49.94 |
| 2016-08-22 | 52.58 |
| 2016-08-19 | 54.56 |
| 2016-08-18 | 49.44 |
| 2016-08-17 | 38.71 |
| 2016-08-16 | 38.55 |
| 2016-08-15 | 37.88 |
| 2016-08-12 | 38.05 |
| 2016-08-11 | 34.91 |
| 2016-08-10 | 36.23 |
| 2016-08-09 | 37.55 |
| 2016-08-08 | 37.88 |
| 2016-08-05 | 34.58 |
| 2016-08-04 | 33.43 |
| 2016-08-03 | 34.58 |
| 2016-08-01 | 36.56 |
| 2016-07-29 | 36.56 |
| 2016-07-28 | 37.39 |
| 2016-07-27 | 37.39 |
| 2016-07-26 | 35.74 |
| 2016-07-25 | 33.59 |
| 2016-07-22 | 33.26 |
| 2016-07-21 | 34.25 |
| 2016-07-20 | 29.79 |
| 2016-07-19 | 30.12 |
| 2016-07-18 | 33.59 |
| 2016-07-15 | 33.92 |
| 2016-07-14 | 33.76 |
| 2016-07-13 | 31.61 |
| 2016-07-12 | 31.44 |
| 2016-07-11 | 30.12 |
| 2016-07-08 | 31.77 |
| 2016-07-07 | 34.09 |
| 2016-07-06 | 29.96 |
| 2016-07-05 | 32.27 |
| 2016-07-04 | 33.92 |
| 2016-06-30 | 32.44 |
| 2016-06-29 | 29.13 |
| 2016-06-28 | 28.31 |
| 2016-06-27 | 30.95 |
| 2016-06-24 | 30.29 |
| 2016-06-23 | 35.57 |
| 2016-06-22 | 35.57 |
| 2016-06-21 | 34.91 |
| 2016-06-20 | 33.92 |
| 2016-06-17 | 30.78 |
| 2016-06-16 | 28.80 |
| 2016-06-15 | 32.93 |
| 2016-06-14 | 35.24 |
| 2016-06-13 | 36.23 |
| 2016-06-10 | 42.18 |
| 2016-06-08 | 43.83 |
| 2016-06-07 | 43.50 |
| 2016-06-06 | 39.37 |
| 2016-06-03 | 41.19 |
| 2016-06-02 | 41.19 |
| 2016-06-01 | 42.51 |
| 2016-05-31 | 38.55 |
| 2016-05-30 | 39.21 |
| 2016-05-27 | 36.40 |
| 2016-05-26 | 38.71 |
| 2016-05-25 | 38.55 |
| 2016-05-24 | 35.57 |
| 2016-05-23 | 39.37 |
| 2016-05-20 | 40.03 |
| 2016-05-19 | 38.05 |
| 2016-05-18 | 40.69 |
| 2016-05-17 | 43.83 |
| 2016-05-16 | 43.63 |
| 2016-05-13 | 43.30 |
| 2016-05-12 | 42.66 |
| 2016-05-11 | 42.33 |
| 2016-05-10 | 42.66 |
| 2016-05-09 | 42.17 |
| 2016-05-06 | 41.69 |
| 2016-05-05 | 45.56 |
| 2016-05-04 | 46.37 |
| 2016-05-03 | 46.37 |
| 2016-04-29 | 47.82 |
| 2016-04-28 | 49.11 |
| 2016-04-27 | 51.37 |
| 2016-04-26 | 51.05 |
| 2016-04-25 | 49.92 |
| 2016-04-22 | 51.86 |
| 2016-04-21 | 54.12 |
| 2016-04-20 | 52.50 |
| 2016-04-19 | 57.18 |
| 2016-04-18 | 60.25 |
| 2016-04-15 | 61.38 |
| 2016-04-14 | 62.02 |
| 2016-04-13 | 61.05 |
| 2016-04-12 | 58.96 |
| 2016-04-11 | 60.57 |
| 2016-04-08 | 60.09 |
| 2016-04-07 | 59.12 |
| 2016-04-06 | 60.57 |
| 2016-04-05 | 60.41 |
| 2016-04-01 | 62.35 |
| 2016-03-31 | 65.25 |
| 2016-03-30 | 62.02 |
| 2016-03-29 | 60.89 |
| 2016-03-24 | 61.38 |
| 2016-03-23 | 61.70 |
| 2016-03-22 | 60.09 |
| 2016-03-21 | 60.41 |
| 2016-03-18 | 62.67 |
| 2016-03-17 | 61.05 |
| 2016-03-16 | 47.66 |
| 2016-03-15 | 48.95 |
| 2016-03-14 | 50.73 |
| 2016-03-11 | 46.85 |
| 2016-03-10 | 46.05 |
| 2016-03-09 | 46.37 |
| 2016-03-08 | 46.69 |
| 2016-03-07 | 47.50 |
| 2016-03-04 | 46.85 |
| 2016-03-03 | 45.89 |
| 2016-03-02 | 46.21 |
| 2016-03-01 | 42.82 |
| 2016-02-29 | 42.98 |
| 2016-02-26 | 46.21 |
| 2016-02-25 | 41.37 |
| 2016-02-24 | 43.95 |
| 2016-02-23 | 45.89 |
| 2016-02-22 | 45.56 |
| 2016-02-19 | 41.21 |
| 2016-02-18 | 40.24 |
| 2016-02-17 | 36.36 |
| 2016-02-16 | 35.88 |
| 2016-02-15 | 34.75 |
| 2016-02-12 | 30.07 |
| 2016-02-11 | 33.94 |
| 2016-02-05 | 37.98 |
| 2016-02-04 | 38.14 |
| 2016-02-03 | 35.40 |
| 2016-02-02 | 37.17 |
| 2016-02-01 | 37.33 |
| 2016-01-29 | 37.98 |
| 2016-01-28 | 35.40 |
| 2016-01-27 | 33.78 |
| 2016-01-26 | 31.85 |
| 2016-01-25 | 34.10 |
| 2016-01-22 | 31.52 |
| 2016-01-21 | 29.10 |
| 2016-01-20 | 31.04 |
| 2016-01-19 | 39.75 |
| 2016-01-18 | 34.91 |
| 2016-01-15 | 37.33 |
| 2016-01-14 | 39.43 |
| 2016-01-13 | 39.75 |
| 2016-01-12 | 34.59 |
| 2016-01-11 | 38.46 |
| 2016-01-08 | 42.82 |
| 2016-01-07 | 37.98 |
| 2016-01-06 | 45.72 |
| 2016-01-05 | 46.85 |
| 2016-01-04 | 48.95 |
| 2015-12-31 | 52.50 |
| 2015-12-30 | 52.34 |
| 2015-12-29 | 53.95 |
| 2015-12-28 | 53.47 |
| 2015-12-24 | 54.44 |
| 2015-12-23 | 53.63 |
| 2015-12-22 | 53.15 |
| 2015-12-21 | 53.31 |
| 2015-12-18 | 54.92 |
| 2015-12-17 | 54.92 |
| 2015-12-16 | 53.47 |
| 2015-12-15 | 51.05 |
| 2015-12-14 | 47.82 |
| 2015-12-11 | 47.34 |
| 2015-12-10 | 46.53 |
| 2015-12-09 | 47.82 |
| 2015-12-08 | 49.44 |
| 2015-12-07 | 50.57 |
| 2015-12-04 | 52.02 |
| 2015-12-03 | 53.47 |
| 2015-12-02 | 56.05 |
| 2015-12-01 | 56.21 |
| 2015-11-30 | 54.92 |
| 2015-11-27 | 56.05 |
| 2015-11-26 | 57.83 |
| 2015-11-25 | 57.99 |
| 2015-11-24 | 60.41 |
| 2015-11-23 | 60.41 |
| 2015-11-20 | 62.35 |
| 2015-11-19 | 60.09 |
| 2015-11-18 | 56.21 |
| 2015-11-17 | 60.73 |
| 2015-11-16 | 59.44 |
| 2015-11-13 | 61.22 |
| 2015-11-12 | 64.28 |
| 2015-11-11 | 57.18 |
| 2015-11-10 | 57.67 |
| 2015-11-09 | 59.93 |
| 2015-11-06 | 63.31 |
| 2015-11-05 | 63.31 |
| 2015-11-04 | 54.12 |
| 2015-11-03 | 52.50 |
| 2015-11-02 | 51.69 |
| 2015-10-30 | 54.44 |
| 2015-10-29 | 53.15 |
| 2015-10-28 | 54.60 |
| 2015-10-27 | 56.54 |
| 2015-10-26 | 57.99 |
| 2015-10-23 | 58.80 |
| 2015-10-22 | 60.73 |
| 2015-10-20 | 65.57 |
| 2015-10-19 | 70.74 |
| 2015-10-16 | 70.41 |
| 2015-10-15 | 70.09 |
| 2015-10-14 | 74.93 |
| 2015-10-13 | 73.64 |
| 2015-10-12 | 67.19 |
| 2015-10-09 | 58.47 |
| 2015-10-08 | 54.28 |
| 2015-10-07 | 58.96 |
| 2015-10-06 | 56.21 |
| 2015-10-05 | 61.22 |
| 2015-10-02 | 61.70 |
| 2015-09-30 | 58.31 |
| 2015-09-29 | 54.12 |
| 2015-09-25 | 58.63 |
| 2015-09-24 | 58.31 |
| 2015-09-23 | 58.63 |
| 2015-09-22 | 65.25 |
| 2015-09-21 | 62.35 |
| 2015-09-18 | 64.60 |
| 2015-09-17 | 64.28 |
| 2015-09-16 | 67.51 |
| 2015-09-15 | 64.28 |
| 2015-09-14 | 68.16 |
| 2015-09-11 | 66.86 |
| 2015-09-10 | 65.90 |
| 2015-09-09 | 68.16 |
| 2015-09-08 | 63.96 |
| 2015-09-07 | 57.83 |
| 2015-09-04 | 59.12 |
| 2015-09-02 | 60.57 |
| 2015-09-01 | 62.02 |
| 2015-08-31 | 64.28 |
| 2015-08-28 | 66.86 |
| 2015-08-27 | 67.19 |
| 2015-08-26 | 61.05 |
| 2015-08-25 | 67.51 |
| 2015-08-24 | 71.06 |
| 2015-08-21 | 74.61 |
| 2015-08-20 | 69.12 |
| 2015-08-19 | 66.54 |
| 2015-08-18 | 68.80 |
| 2015-08-17 | 67.83 |
| 2015-08-14 | 68.16 |
| 2015-08-13 | 68.16 |
| 2015-08-12 | 72.67 |
| 2015-08-11 | 79.45 |
| 2015-08-10 | 77.84 |
| 2015-08-07 | 72.35 |
| 2015-08-06 | 70.74 |
| 2015-08-05 | 72.03 |
| 2015-08-04 | 71.71 |
| 2015-08-03 | 73.32 |
| 2015-07-31 | 76.55 |
| 2015-07-30 | 72.35 |
| 2015-07-29 | 72.03 |
| 2015-07-28 | 70.41 |
| 2015-07-27 | 70.41 |
| 2015-07-24 | 81.07 |
| 2015-07-23 | 83.00 |
| 2015-07-22 | 84.94 |
| 2015-07-21 | 86.55 |
| 2015-07-20 | 76.22 |
| 2015-07-17 | 79.13 |
| 2015-07-16 | 74.61 |
| 2015-07-15 | 77.84 |
| 2015-07-14 | 81.07 |
| 2015-07-13 | 84.94 |
| 2015-07-10 | 81.07 |
| 2015-07-09 | 74.29 |
| 2015-07-08 | 61.38 |
| 2015-07-07 | 77.19 |
| 2015-07-06 | 82.36 |
| 2015-07-03 | 93.01 |
| 2015-07-02 | 95.59 |
| 2015-06-30 | 96.88 |
| 2015-06-29 | 92.04 |
| 2015-06-26 | 94.62 |
| 2015-06-25 | 104.63 |
| 2015-06-24 | 102.69 |
| 2015-06-23 | 100.43 |
| 2015-06-22 | 96.23 |
| 2015-06-19 | 93.98 |
| 2015-06-18 | 94.94 |
| 2015-06-17 | 103.01 |
| 2015-06-16 | 102.04 |
| 2015-06-15 | 104.30 |
| 2015-06-12 | 108.50 |
| 2015-06-11 | 106.24 |
| 2015-06-10 | 105.92 |
| 2015-06-09 | 108.50 |
| 2015-06-08 | 115.60 |
| 2015-06-05 | 112.70 |
| 2015-06-04 | 112.37 |
| 2015-06-03 | 113.99 |
| 2015-06-02 | 113.99 |
| 2015-06-01 | 113.34 |
| 2015-05-29 | 111.08 |
| 2015-05-28 | 117.21 |
| 2015-05-27 | 124.31 |
| 2015-05-26 | 123.67 |
| 2015-05-22 | 120.12 |
| 2015-05-21 | 118.51 |
| 2015-05-20 | 125.61 |
| 2015-05-19 | 125.61 |
| 2015-05-18 | 122.70 |
| 2015-05-15 | 127.86 |
| 2015-05-14 | 123.35 |
| 2015-05-13 | 125.28 |
| 2015-05-12 | 124.42 |
| 2015-05-11 | 130.76 |
| 2015-05-08 | 126.32 |
| 2015-05-07 | 119.03 |
| 2015-05-06 | 125.69 |
| 2015-05-05 | 133.93 |
| 2015-05-04 | 137.10 |
| 2015-04-30 | 130.76 |
| 2015-04-29 | 145.02 |
| 2015-04-28 | 143.76 |
| 2015-04-27 | 141.22 |
| 2015-04-24 | 134.56 |
| 2015-04-23 | 129.49 |
| 2015-04-22 | 129.17 |
| 2015-04-21 | 129.81 |
| 2015-04-20 | 121.88 |
| 2015-04-17 | 116.81 |
| 2015-04-16 | 118.08 |
| 2015-04-15 | 118.08 |
| 2015-04-14 | 114.91 |
| 2015-04-13 | 118.40 |
| 2015-04-10 | 116.50 |
| 2015-04-09 | 120.93 |
| 2015-04-08 | 114.91 |
| 2015-04-02 | 104.45 |
| 2015-04-01 | 97.48 |
| 2015-03-31 | 87.02 |
| 2015-03-30 | 83.85 |
| 2015-03-27 | 82.58 |
| 2015-03-26 | 82.90 |
| 2015-03-25 | 85.11 |
| 2015-03-24 | 84.16 |
| 2015-03-23 | 84.48 |
| 2015-03-20 | 86.70 |
| 2015-03-19 | 89.24 |
| 2015-03-18 | 87.65 |
| 2015-03-17 | 86.70 |
| 2015-03-16 | 86.38 |
| 2015-03-13 | 84.80 |
| 2015-03-12 | 84.48 |
| 2015-03-11 | 86.70 |
| 2015-03-10 | 86.07 |
| 2015-03-09 | 92.40 |
| 2015-03-06 | 92.72 |
| 2015-03-05 | 98.74 |
| 2015-03-04 | 93.36 |
| 2015-03-03 | 96.21 |
| 2015-03-02 | 100.65 |
| 2015-02-27 | 106.99 |
| 2015-02-26 | 103.50 |
| 2015-02-25 | 102.87 |
| 2015-02-24 | 106.67 |
| 2015-02-23 | 108.25 |
| 2015-02-18 | 108.25 |
| 2015-02-17 | 105.72 |
| 2015-02-16 | 109.52 |
| 2015-02-13 | 107.62 |
| 2015-02-12 | 105.40 |
| 2015-02-11 | 97.16 |
| 2015-02-10 | 100.33 |
| 2015-02-09 | 104.45 |
| 2015-02-06 | 102.55 |
| 2015-02-05 | 104.13 |
| 2015-02-04 | 97.48 |
| 2015-02-03 | 89.24 |
| 2015-02-02 | 86.07 |
| 2015-01-30 | 85.75 |
| 2015-01-29 | 86.07 |
| 2015-01-28 | 90.19 |
| 2015-01-27 | 90.50 |
| 2015-01-26 | 89.87 |
| 2015-01-23 | 90.82 |
| 2015-01-22 | 91.77 |
| 2015-01-21 | 90.50 |
| 2015-01-20 | 86.70 |
| 2015-01-19 | 84.48 |
| 2015-01-16 | 82.90 |
| 2015-01-15 | 84.48 |
| 2015-01-14 | 84.16 |
| 2015-01-13 | 81.94 |
| 2015-01-12 | 75.92 |
| 2015-01-09 | 77.51 |
| 2015-01-08 | 68.63 |
| 2015-01-07 | 68.63 |
| 2015-01-06 | 67.36 |
| 2015-01-05 | 66.41 |
| 2015-01-02 | 68.31 |
| 2014-12-31 | 64.83 |
| 2014-12-30 | 65.78 |
| 2014-12-29 | 68.95 |
| 2014-12-24 | 65.46 |
| 2014-12-23 | 67.36 |
| 2014-12-22 | 65.78 |
| 2014-12-19 | 66.41 |
| 2014-12-18 | 63.88 |
| 2014-12-17 | 62.61 |
| 2014-12-16 | 60.07 |
| 2014-12-15 | 61.66 |
| 2014-12-12 | 68.31 |
| 2014-12-11 | 68.63 |
| 2014-12-10 | 68.95 |
| 2014-12-09 | 68.63 |
| 2014-12-08 | 74.65 |
| 2014-12-05 | 76.87 |
| 2014-12-04 | 82.58 |
| 2014-12-03 | 77.51 |
| 2014-12-02 | 81.63 |
| 2014-12-01 | 79.41 |
| 2014-11-28 | 87.02 |
| 2014-11-27 | 85.11 |
| 2014-11-26 | 86.70 |
| 2014-11-25 | 87.33 |
| 2014-11-24 | 84.16 |
| 2014-11-21 | 80.36 |
| 2014-11-20 | 79.09 |
| 2014-11-19 | 77.82 |
| 2014-11-18 | 75.92 |
| 2014-11-17 | 78.46 |
| 2014-11-14 | 79.09 |
| 2014-11-13 | 79.09 |
| 2014-11-12 | 78.77 |
| 2014-11-11 | 76.87 |
| 2014-11-10 | 81.94 |
| 2014-11-07 | 80.36 |
| 2014-11-06 | 81.63 |
| 2014-11-05 | 79.41 |
| 2014-11-04 | 81.94 |
| 2014-11-03 | 81.63 |
| 2014-10-31 | 84.80 |
| 2014-10-30 | 81.94 |
| 2014-10-29 | 82.58 |
| 2014-10-28 | 80.36 |
| 2014-10-27 | 76.87 |
| 2014-10-24 | 75.29 |
| 2014-10-23 | 73.07 |
| 2014-10-22 | 79.41 |
| 2014-10-21 | 79.41 |
| 2014-10-20 | 80.68 |
| 2014-10-17 | 80.99 |
| 2014-10-16 | 79.73 |
| 2014-10-15 | 83.53 |
| 2014-10-14 | 81.63 |
| 2014-10-13 | 82.26 |
| 2014-10-10 | 81.94 |
| 2014-10-09 | 85.43 |
| 2014-10-08 | 80.68 |
| 2014-10-07 | 81.94 |
| 2014-10-06 | 82.26 |
| 2014-10-03 | 83.21 |
| 2014-09-30 | 83.85 |
| 2014-09-29 | 89.24 |
| 2014-09-26 | 92.72 |
| 2014-09-25 | 93.67 |
| 2014-09-24 | 96.21 |
| 2014-09-23 | 95.57 |
| 2014-09-22 | 94.31 |
| 2014-09-19 | 100.33 |
| 2014-09-18 | 104.13 |
| 2014-09-17 | 107.62 |
| 2014-09-16 | 107.30 |
| 2014-09-15 | 117.13 |
| 2014-09-12 | 119.98 |
| 2014-09-11 | 116.50 |
| 2014-09-10 | 113.01 |
| 2014-09-08 | 120.30 |
| 2014-09-05 | 120.62 |
| 2014-09-04 | 120.30 |
| 2014-09-03 | 118.40 |
| 2014-09-02 | 124.10 |
| 2014-09-01 | 115.23 |
| 2014-08-29 | 119.03 |
| 2014-08-28 | 111.42 |
| 2014-08-27 | 108.25 |
| 2014-08-26 | 107.94 |
| 2014-08-25 | 108.25 |
| 2014-08-22 | 110.79 |
| 2014-08-21 | 111.11 |
| 2014-08-20 | 109.52 |
| 2014-08-19 | 112.69 |
| 2014-08-18 | 112.37 |
| 2014-08-15 | 104.77 |
| 2014-08-14 | 106.67 |
| 2014-08-13 | 106.35 |
| 2014-08-12 | 102.55 |
| 2014-08-11 | 102.23 |
| 2014-08-08 | 99.38 |
| 2014-08-07 | 102.87 |
| 2014-08-06 | 106.03 |
| 2014-08-05 | 117.45 |
| 2014-08-04 | 114.91 |
| 2014-08-01 | 111.42 |
| 2014-07-31 | 115.54 |
| 2014-07-30 | 114.91 |
| 2014-07-29 | 115.86 |
| 2014-07-28 | 110.16 |
| 2014-07-25 | 105.40 |
| 2014-07-24 | 105.08 |
| 2014-07-23 | 101.60 |
| 2014-07-22 | 102.55 |
| 2014-07-21 | 100.33 |
| 2014-07-18 | 102.87 |
| 2014-07-17 | 106.03 |
| 2014-07-16 | 104.45 |
| 2014-07-15 | 106.03 |
| 2014-07-14 | 103.82 |
| 2014-07-11 | 94.62 |
| 2014-07-10 | 95.89 |
| 2014-07-09 | 94.31 |
| 2014-07-08 | 94.94 |
| 2014-07-07 | 91.14 |
| 2014-07-04 | 90.19 |
| 2014-07-03 | 93.99 |
| 2014-07-02 | 93.99 |
| 2014-06-30 | 89.87 |
| 2014-06-27 | 88.28 |
| 2014-06-26 | 89.24 |
| 2014-06-25 | 84.16 |
| 2014-06-24 | 85.43 |
| 2014-06-23 | 85.75 |
| 2014-06-20 | 89.24 |
| 2014-06-19 | 91.45 |
| 2014-06-18 | 91.14 |
| 2014-06-17 | 90.19 |
| 2014-06-16 | 90.50 |
| 2014-06-13 | 89.55 |
| 2014-06-12 | 87.02 |
| 2014-06-11 | 86.07 |
| 2014-06-10 | 86.07 |
| 2014-06-09 | 82.26 |
| 2014-06-06 | 79.73 |
| 2014-06-05 | 79.73 |
| 2014-06-04 | 82.90 |
| 2014-06-03 | 85.11 |
| 2014-05-30 | 83.85 |
| 2014-05-29 | 79.41 |
| 2014-05-28 | 83.85 |
| 2014-05-27 | 83.21 |
| 2014-05-26 | 81.31 |
| 2014-05-23 | 83.21 |
| 2014-05-22 | 85.11 |
| 2014-05-21 | 83.53 |
| 2014-05-20 | 80.68 |
| 2014-05-19 | 86.38 |
| 2014-05-16 | 90.19 |
| 2014-05-15 | 90.19 |
| 2014-05-14 | 93.99 |
| 2014-05-13 | 94.62 |
| 2014-05-12 | 96.53 |
| 2014-05-09 | 96.21 |
| 2014-05-08 | 101.60 |
| 2014-05-07 | 95.57 |
| 2014-05-05 | 90.19 |
| 2014-05-02 | 85.11 |
| 2014-04-30 | 88.60 |
| 2014-04-29 | 78.14 |
| 2014-04-28 | 67.36 |
| 2014-04-25 | 62.29 |
| 2014-04-24 | 64.51 |
| 2014-04-23 | 58.49 |
| 2014-04-22 | 63.53 |
| 2014-04-17 | 62.91 |
| 2014-04-16 | 62.29 |
| 2014-04-15 | 65.09 |
| 2014-04-14 | 66.95 |
| 2014-04-11 | 66.33 |
| 2014-04-10 | 68.20 |
| 2014-04-09 | 65.40 |
| 2014-04-08 | 63.53 |
| 2014-04-07 | 63.53 |
| 2014-04-04 | 60.43 |
| 2014-04-03 | 56.38 |
| 2014-04-02 | 57.94 |
| 2014-04-01 | 60.11 |
| 2014-03-31 | 58.56 |
| 2014-03-28 | 58.87 |
| 2014-03-27 | 54.52 |
| 2014-03-26 | 52.96 |
| 2014-03-25 | 50.94 |
| 2014-03-24 | 51.56 |
| 2014-03-21 | 45.35 |
| 2014-03-20 | 43.79 |
| 2014-03-19 | 42.55 |
| 2014-03-18 | 43.33 |
| 2014-03-17 | 42.55 |
| 2014-03-14 | 43.01 |
| 2014-03-13 | 42.55 |
| 2014-03-12 | 44.88 |
| 2014-03-11 | 50.94 |
| 2014-03-10 | 50.94 |
| 2014-03-07 | 56.69 |
| 2014-03-06 | 59.49 |
| 2014-03-05 | 57.94 |
| 2014-03-04 | 62.29 |
| 2014-03-03 | 62.29 |
| 2014-02-28 | 60.74 |
| 2014-02-27 | 58.56 |
| 2014-02-26 | 58.25 |
| 2014-02-25 | 55.45 |
| 2014-02-24 | 54.67 |
| 2014-02-21 | 57.32 |
| 2014-02-20 | 55.45 |
| 2014-02-19 | 59.80 |
| 2014-02-18 | 61.05 |
| 2014-02-17 | 62.29 |
| 2014-02-14 | 62.91 |
| 2014-02-13 | 61.98 |
| 2014-02-12 | 63.85 |
| 2014-02-11 | 62.91 |
| 2014-02-10 | 61.05 |
| 2014-02-07 | 62.60 |
| 2014-02-06 | 58.56 |
| 2014-02-05 | 56.07 |
| 2014-02-04 | 56.38 |
| 2014-01-30 | 58.87 |
| 2014-01-29 | 58.87 |
| 2014-01-28 | 56.07 |
| 2014-01-27 | 56.38 |
| 2014-01-24 | 60.43 |
| 2014-01-23 | 59.49 |
| 2014-01-22 | 63.22 |
| 2014-01-21 | 60.11 |
| 2014-01-20 | 59.18 |
| 2014-01-17 | 61.67 |
| 2014-01-16 | 64.78 |
| 2014-01-15 | 68.82 |
| 2014-01-14 | 68.51 |
| 2014-01-13 | 70.37 |
| 2014-01-10 | 71.31 |
| 2014-01-09 | 71.31 |
| 2014-01-08 | 74.42 |
| 2014-01-07 | 72.55 |
| 2014-01-06 | 72.86 |
| 2014-01-03 | 75.66 |
| 2014-01-02 | 81.26 |
| 2013-12-31 | 80.32 |
| 2013-12-30 | 81.57 |
| 2013-12-27 | 81.88 |
| 2013-12-24 | 81.88 |
| 2013-12-23 | 78.77 |
| 2013-12-20 | 78.15 |
| 2013-12-19 | 80.94 |
| 2013-12-18 | 83.43 |
| 2013-12-17 | 82.50 |
| 2013-12-16 | 80.01 |
| 2013-12-13 | 80.94 |
| 2013-12-12 | 81.57 |
| 2013-12-11 | 82.50 |
| 2013-12-10 | 84.99 |
| 2013-12-09 | 86.54 |
| 2013-12-06 | 87.47 |
| 2013-12-05 | 85.92 |
| 2013-12-04 | 88.10 |
| 2013-12-03 | 88.72 |
| 2013-12-02 | 91.52 |
| 2013-11-29 | 91.83 |
| 2013-11-28 | 89.34 |
| 2013-11-27 | 85.30 |
| 2013-11-26 | 88.41 |
| 2013-11-25 | 86.85 |
| 2013-11-22 | 88.10 |
| 2013-11-21 | 87.78 |
| 2013-11-20 | 90.58 |
| 2013-11-19 | 90.58 |
| 2013-11-18 | 90.58 |
| 2013-11-15 | 84.68 |
| 2013-11-14 | 81.88 |
| 2013-11-13 | 78.46 |
| 2013-11-12 | 82.81 |
| 2013-11-11 | 86.23 |
| 2013-11-08 | 81.88 |
| 2013-11-07 | 85.61 |
| 2013-11-06 | 85.92 |
| 2013-11-05 | 86.54 |
| 2013-11-04 | 88.72 |
| 2013-11-01 | 88.41 |
| 2013-10-31 | 90.27 |
| 2013-10-30 | 90.89 |
| 2013-10-29 | 87.16 |
| 2013-10-28 | 87.78 |
| 2013-10-25 | 87.47 |
| 2013-10-24 | 89.96 |
| 2013-10-23 | 86.85 |
| 2013-10-22 | 96.18 |
| 2013-10-21 | 98.36 |
| 2013-10-18 | 97.11 |
| 2013-10-17 | 98.04 |
| 2013-10-16 | 98.98 |
| 2013-10-15 | 101.15 |
| 2013-10-11 | 94.94 |
| 2013-10-10 | 95.56 |
| 2013-10-09 | 99.91 |
| 2013-10-08 | 104.88 |
| 2013-10-07 | 106.13 |
| 2013-10-04 | 106.13 |
| 2013-10-03 | 103.95 |
| 2013-10-02 | 88.10 |
| 2013-09-30 | 88.10 |
| 2013-09-27 | 88.41 |
| 2013-09-26 | 88.41 |
| 2013-09-25 | 90.27 |
| 2013-09-24 | 89.65 |
| 2013-09-23 | 95.87 |
| 2013-09-19 | 99.60 |
| 2013-09-18 | 97.42 |
| 2013-09-17 | 96.80 |
| 2013-09-16 | 97.11 |
| 2013-09-13 | 96.18 |
| 2013-09-12 | 97.11 |
| 2013-09-11 | 94.31 |
| 2013-09-10 | 91.52 |
| 2013-09-09 | 89.34 |
| 2013-09-06 | 89.34 |
| 2013-09-05 | 89.96 |
| 2013-09-04 | 88.10 |
| 2013-09-03 | 87.47 |
| 2013-09-02 | 87.16 |
| 2013-08-30 | 82.81 |
| 2013-08-29 | 83.12 |
| 2013-08-28 | 81.88 |
| 2013-08-27 | 81.57 |
| 2013-08-26 | 82.19 |
| 2013-08-23 | 83.12 |
| 2013-08-22 | 84.68 |
| 2013-08-21 | 80.32 |
| 2013-08-20 | 83.12 |
| 2013-08-19 | 89.03 |
| 2013-08-16 | 88.10 |
| 2013-08-15 | 90.58 |
| 2013-08-13 | 87.47 |
| 2013-08-12 | 86.54 |
| 2013-08-09 | 83.43 |
| 2013-08-08 | 79.39 |
| 2013-08-07 | 74.73 |
| 2013-08-06 | 77.52 |
| 2013-08-05 | 75.97 |
| 2013-08-02 | 76.90 |
| 2013-08-01 | 76.28 |
| 2013-07-31 | 76.90 |
| 2013-07-30 | 76.59 |
| 2013-07-29 | 76.59 |
| 2013-07-26 | 76.28 |
| 2013-07-25 | 74.73 |
| 2013-07-24 | 72.55 |
| 2013-07-23 | 74.10 |
| 2013-07-22 | 71.31 |
| 2013-07-19 | 67.89 |
| 2013-07-18 | 69.75 |
| 2013-07-17 | 68.82 |
| 2013-07-16 | 67.58 |
| 2013-07-15 | 66.02 |
| 2013-07-12 | 65.09 |
| 2013-07-11 | 65.09 |
| 2013-07-10 | 61.67 |
| 2013-07-09 | 62.91 |
| 2013-07-08 | 61.36 |
| 2013-07-05 | 63.22 |
| 2013-07-04 | 61.36 |
| 2013-07-03 | 58.25 |
| 2013-07-02 | 61.36 |
| 2013-06-28 | 60.11 |
| 2013-06-27 | 56.38 |
| 2013-06-26 | 57.63 |
| 2013-06-25 | 52.19 |
| 2013-06-24 | 52.96 |
| 2013-06-21 | 55.76 |
| 2013-06-20 | 57.01 |
| 2013-06-19 | 61.05 |
| 2013-06-18 | 65.09 |
| 2013-06-17 | 64.47 |
| 2013-06-14 | 61.05 |
| 2013-06-13 | 57.63 |
| 2013-06-11 | 62.29 |
| 2013-06-10 | 61.36 |
| 2013-06-07 | 60.11 |
| 2013-06-06 | 60.43 |
| 2013-06-05 | 64.78 |
| 2013-06-04 | 64.78 |
| 2013-06-03 | 64.16 |
| 2013-05-31 | 65.71 |
| 2013-05-30 | 67.58 |
| 2013-05-29 | 65.09 |
| 2013-05-28 | 72.86 |
| 2013-05-27 | 72.24 |
| 2013-05-24 | 71.93 |
| 2013-05-23 | 71.62 |
| 2013-05-22 | 79.23 |
| 2013-05-21 | 78.00 |
| 2013-05-20 | 77.70 |
| 2013-05-16 | 75.55 |
| 2013-05-15 | 74.32 |
| 2013-05-14 | 74.93 |
| 2013-05-13 | 73.40 |
| 2013-05-10 | 75.85 |
| 2013-05-09 | 75.24 |
| 2013-05-08 | 72.79 |
| 2013-05-07 | 70.33 |
| 2013-05-06 | 70.64 |
| 2013-05-03 | 70.64 |
| 2013-05-02 | 71.25 |
| 2013-04-30 | 70.94 |
| 2013-04-29 | 69.41 |
| 2013-04-26 | 70.02 |
| 2013-04-25 | 65.73 |
| 2013-04-24 | 66.03 |
| 2013-04-23 | 61.74 |
| 2013-04-22 | 64.19 |
| 2013-04-19 | 57.44 |
| 2013-04-18 | 46.70 |
| 2013-04-17 | 45.93 |
| 2013-04-16 | 49.77 |
| 2013-04-15 | 49.92 |
| 2013-04-12 | 53.14 |
| 2013-04-11 | 52.68 |
| 2013-04-10 | 54.37 |
| 2013-04-09 | 54.99 |
| 2013-04-08 | 54.06 |
| 2013-04-05 | 52.68 |
| 2013-04-03 | 57.13 |
| 2013-04-02 | 56.52 |
| 2013-03-28 | 59.59 |
| 2013-03-27 | 62.66 |
| 2013-03-26 | 62.96 |
| 2013-03-25 | 66.03 |
| 2013-03-22 | 64.81 |
| 2013-03-21 | 58.98 |
| 2013-03-20 | 61.74 |
| 2013-03-19 | 60.20 |
| 2013-03-18 | 61.12 |
| 2013-03-15 | 63.58 |
| 2013-03-14 | 63.58 |
| 2013-03-13 | 64.50 |
| 2013-03-12 | 68.49 |
| 2013-03-11 | 70.64 |
| 2013-03-08 | 73.40 |
| 2013-03-07 | 68.49 |
| 2013-03-06 | 68.80 |
| 2013-03-05 | 66.03 |
| 2013-03-04 | 64.81 |
| 2013-03-01 | 69.41 |
| 2013-02-28 | 71.56 |
| 2013-02-27 | 68.18 |
| 2013-02-26 | 69.72 |
| 2013-02-25 | 71.25 |
| 2013-02-22 | 71.56 |
| 2013-02-21 | 71.56 |
| 2013-02-20 | 74.32 |
| 2013-02-19 | 75.85 |
| 2013-02-18 | 77.08 |
| 2013-02-15 | 76.78 |
| 2013-02-14 | 78.31 |
| 2013-02-08 | 79.54 |
| 2013-02-07 | 86.90 |
| 2013-02-06 | 91.20 |
| 2013-02-05 | 89.36 |
| 2013-02-04 | 93.35 |
| 2013-02-01 | 93.04 |
| 2013-01-31 | 91.20 |
| 2013-01-30 | 88.13 |
| 2013-01-29 | 86.29 |
| 2013-01-28 | 86.90 |
| 2013-01-25 | 87.82 |
| 2013-01-24 | 94.58 |
| 2013-01-23 | 100.41 |
| 2013-01-22 | 98.87 |
| 2013-01-21 | 100.71 |
| 2013-01-18 | 102.25 |
| 2013-01-17 | 98.26 |
| 2013-01-16 | 98.26 |
| 2013-01-15 | 98.57 |
| 2013-01-14 | 103.17 |
| 2013-01-11 | 99.79 |
| 2013-01-10 | 104.70 |
| 2013-01-09 | 100.71 |
| 2013-01-08 | 94.58 |
| 2013-01-07 | 94.88 |
| 2013-01-04 | 96.11 |
| 2013-01-03 | 97.34 |
| 2013-01-02 | 95.19 |
| 2012-12-31 | 90.59 |
| 2012-12-28 | 92.43 |
| 2012-12-27 | 89.97 |
| 2012-12-24 | 88.13 |
| 2012-12-21 | 86.60 |
| 2012-12-20 | 86.29 |
| 2012-12-19 | 85.06 |
| 2012-12-18 | 83.83 |
| 2012-12-17 | 86.29 |
| 2012-12-14 | 89.05 |
| 2012-12-13 | 89.97 |
| 2012-12-12 | 92.12 |
| 2012-12-11 | 89.97 |
| 2012-12-10 | 89.97 |
| 2012-12-07 | 87.52 |
| 2012-12-06 | 88.13 |
| 2012-12-05 | 87.82 |
| 2012-12-04 | 81.69 |
| 2012-12-03 | 81.69 |
| 2012-11-30 | 85.37 |
| 2012-11-29 | 84.45 |
| 2012-11-28 | 81.69 |
| 2012-11-27 | 85.68 |
| 2012-11-26 | 88.74 |
| 2012-11-23 | 89.67 |
| 2012-11-22 | 87.21 |
| 2012-11-21 | 81.69 |
| 2012-11-20 | 79.54 |
| 2012-11-19 | 80.77 |
| 2012-11-16 | 76.16 |
| 2012-11-15 | 71.25 |
| 2012-11-14 | 75.24 |
| 2012-11-13 | 75.55 |
| 2012-11-12 | 78.31 |
| 2012-11-09 | 83.83 |
| 2012-11-08 | 86.29 |
| 2012-11-07 | 89.97 |
| 2012-11-06 | 87.21 |
| 2012-11-05 | 87.82 |
| 2012-11-02 | 90.89 |
| 2012-11-01 | 95.50 |
| 2012-10-31 | 94.27 |
| 2012-10-30 | 89.36 |
| 2012-10-29 | 93.04 |
| 2012-10-26 | 95.19 |
| 2012-10-25 | 111.15 |
| 2012-10-24 | 107.47 |
| 2012-10-22 | 109.92 |
| 2012-10-19 | 107.16 |
| 2012-10-18 | 105.32 |
| 2012-10-17 | 104.09 |
| 2012-10-16 | 104.09 |
| 2012-10-15 | 103.78 |
| 2012-10-12 | 103.48 |
| 2012-10-11 | 100.41 |
| 2012-10-10 | 97.03 |
| 2012-10-09 | 98.26 |
| 2012-10-08 | 94.88 |
| 2012-10-05 | 98.26 |
| 2012-10-04 | 97.64 |
| 2012-10-03 | 96.42 |
| 2012-09-28 | 95.19 |
| 2012-09-27 | 93.96 |
| 2012-09-26 | 92.43 |
| 2012-09-25 | 95.80 |
| 2012-09-24 | 95.19 |
| 2012-09-21 | 94.88 |
| 2012-09-20 | 91.20 |
| 2012-09-19 | 101.63 |
| 2012-09-18 | 97.03 |
| 2012-09-17 | 103.48 |
| 2012-09-14 | 106.85 |
| 2012-09-13 | 101.02 |
| 2012-09-12 | 97.03 |
| 2012-09-11 | 93.66 |
| 2012-09-10 | 93.04 |
| 2012-09-07 | 91.81 |
| 2012-09-06 | 87.82 |
| 2012-09-05 | 86.60 |
| 2012-09-04 | 88.13 |
| 2012-09-03 | 86.60 |
| 2012-08-31 | 88.44 |
| 2012-08-30 | 96.72 |
| 2012-08-29 | 98.87 |
| 2012-08-28 | 99.79 |
| 2012-08-27 | 99.49 |
| 2012-08-24 | 101.02 |
| 2012-08-23 | 99.79 |
| 2012-08-22 | 92.12 |
| 2012-08-21 | 93.66 |
| 2012-08-20 | 86.90 |
| 2012-08-17 | 81.99 |
| 2012-08-16 | 86.90 |
| 2012-08-15 | 88.13 |
| 2012-08-14 | 94.88 |
| 2012-08-13 | 90.28 |
| 2012-08-10 | 90.59 |
| 2012-08-09 | 90.59 |
| 2012-08-08 | 88.13 |
| 2012-08-07 | 87.52 |
| 2012-08-06 | 83.53 |
| 2012-08-03 | 76.16 |
| 2012-08-02 | 75.85 |
| 2012-08-01 | 74.63 |
| 2012-07-31 | 75.55 |
| 2012-07-30 | 79.84 |
| 2012-07-27 | 76.47 |
| 2012-07-26 | 72.48 |
| 2012-07-25 | 68.49 |
| 2012-07-24 | 59.59 |
| 2012-07-23 | 59.28 |
| 2012-07-20 | 64.81 |
| 2012-07-19 | 53.76 |
| 2012-07-18 | 45.93 |
| 2012-07-17 | 50.69 |
| 2012-07-16 | 48.54 |
| 2012-07-13 | 48.69 |
| 2012-07-12 | 49.15 |
| 2012-07-11 | 54.99 |
| 2012-07-10 | 55.29 |
| 2012-07-09 | 56.52 |
| 2012-07-06 | 61.74 |
| 2012-07-05 | 61.74 |
| 2012-07-04 | 57.44 |
| 2012-07-03 | 52.38 |
| 2012-06-29 | 49.77 |
| 2012-06-28 | 45.78 |
| 2012-06-27 | 47.16 |
| 2012-06-26 | 47.47 |
| 2012-06-25 | 46.24 |
| 2012-06-22 | 49.00 |
| 2012-06-21 | 53.76 |
| 2012-06-20 | 59.59 |
| 2012-06-19 | 66.03 |
| 2012-06-18 | 67.88 |
| 2012-06-15 | 68.18 |
| 2012-06-14 | 65.42 |
| 2012-06-13 | 69.41 |
| 2012-06-12 | 65.73 |
| 2012-06-11 | 69.72 |
| 2012-06-08 | 59.28 |
| 2012-06-07 | 58.36 |
| 2012-06-06 | 57.75 |
| 2012-06-05 | 54.68 |
| 2012-06-04 | 54.06 |
| 2012-06-01 | 63.27 |
| 2012-05-31 | 63.58 |
| 2012-05-30 | 66.30 |
| 2012-05-29 | 69.33 |
| 2012-05-28 | 68.12 |
| 2012-05-25 | 69.03 |
| 2012-05-24 | 72.67 |
| 2012-05-23 | 76.92 |
| 2012-05-22 | 76.62 |
| 2012-05-21 | 79.04 |
| 2012-05-18 | 76.62 |
| 2012-05-17 | 77.83 |
| 2012-05-16 | 78.13 |
| 2012-05-15 | 90.58 |
| 2012-05-14 | 92.40 |
| 2012-05-11 | 94.52 |
| 2012-05-10 | 98.47 |
| 2012-05-09 | 97.25 |
| 2012-05-08 | 103.32 |
| 2012-05-07 | 103.32 |
| 2012-05-04 | 109.09 |
| 2012-05-03 | 108.48 |
| 2012-05-02 | 106.05 |
| 2012-04-30 | 109.39 |
| 2012-04-27 | 109.09 |
| 2012-04-26 | 105.45 |
| 2012-04-25 | 97.56 |
| 2012-04-24 | 97.25 |
| 2012-04-23 | 96.04 |
| 2012-04-20 | 100.59 |
| 2012-04-19 | 104.54 |
| 2012-04-18 | 100.89 |
| 2012-04-17 | 100.89 |
| 2012-04-16 | 98.77 |
| 2012-04-13 | 97.25 |
| 2012-04-12 | 95.13 |
| 2012-04-11 | 92.70 |
| 2012-04-10 | 95.74 |
| 2012-04-05 | 101.80 |
| 2012-04-03 | 101.20 |
| 2012-04-02 | 95.74 |
| 2012-03-30 | 99.68 |
| 2012-03-29 | 97.56 |
| 2012-03-28 | 98.77 |
| 2012-03-27 | 104.54 |
| 2012-03-26 | 103.32 |
| 2012-03-23 | 100.89 |
| 2012-03-22 | 99.07 |
| 2012-03-21 | 95.74 |
| 2012-03-20 | 95.13 |
| 2012-03-19 | 101.20 |
| 2012-03-16 | 108.48 |
| 2012-03-15 | 112.12 |
| 2012-03-14 | 110.60 |
| 2012-03-13 | 110.00 |
| 2012-03-12 | 110.60 |
| 2012-03-09 | 115.16 |
| 2012-03-08 | 116.37 |
| 2012-03-07 | 110.30 |
| 2012-03-06 | 104.84 |
| 2012-03-05 | 107.57 |
| 2012-03-02 | 110.91 |
| 2012-03-01 | 110.00 |
| 2012-02-29 | 112.43 |
| 2012-02-28 | 111.82 |
| 2012-02-27 | 112.12 |
| 2012-02-24 | 114.55 |
| 2012-02-23 | 116.07 |
| 2012-02-22 | 120.32 |
| 2012-02-21 | 120.01 |
| 2012-02-20 | 115.16 |
| 2012-02-17 | 118.80 |
| 2012-02-16 | 120.62 |
| 2012-02-15 | 123.96 |
| 2012-02-14 | 116.67 |
| 2012-02-13 | 116.98 |
| 2012-02-10 | 115.16 |
| 2012-02-09 | 117.89 |
| 2012-02-08 | 120.01 |
| 2012-02-07 | 113.94 |
| 2012-02-06 | 107.27 |
| 2012-02-03 | 116.98 |
| 2012-02-02 | 119.10 |
| 2012-02-01 | 118.80 |
| 2012-01-31 | 116.67 |
| 2012-01-30 | 115.46 |
| 2012-01-27 | 127.30 |
| 2012-01-26 | 122.44 |
| 2012-01-20 | 122.44 |
| 2012-01-19 | 120.01 |
| 2012-01-18 | 121.83 |
| 2012-01-17 | 129.42 |
| 2012-01-16 | 119.10 |
| 2012-01-13 | 130.03 |
| 2012-01-12 | 130.03 |
| 2012-01-11 | 140.65 |
| 2012-01-10 | 149.45 |
| 2012-01-09 | 153.70 |
| 2012-01-06 | 149.15 |
| 2012-01-05 | 152.48 |
| 2012-01-04 | 151.57 |
| 2012-01-03 | 154.61 |
| 2011-12-30 | 147.93 |
| 2011-12-29 | 149.75 |
| 2011-12-28 | 150.36 |
| 2011-12-23 | 150.66 |
| 2011-12-22 | 147.32 |
| 2011-12-21 | 146.41 |
| 2011-12-20 | 140.34 |
| 2011-12-19 | 138.83 |
| 2011-12-16 | 141.25 |
| 2011-12-15 | 134.88 |
| 2011-12-14 | 139.13 |
| 2011-12-13 | 141.86 |
| 2011-12-12 | 142.47 |
| 2011-12-09 | 147.32 |
| 2011-12-08 | 152.79 |
| 2011-12-07 | 152.48 |
| 2011-12-06 | 150.06 |
| 2011-12-05 | 151.27 |
| 2011-12-02 | 151.57 |
| 2011-12-01 | 153.70 |
| 2011-11-30 | 143.99 |
| 2011-11-29 | 145.50 |
| 2011-11-28 | 143.38 |
| 2011-11-25 | 138.83 |
| 2011-11-24 | 140.95 |
| 2011-11-23 | 139.13 |
| 2011-11-22 | 149.75 |
| 2011-11-21 | 154.61 |
| 2011-11-18 | 151.88 |
| 2011-11-17 | 154.00 |
| 2011-11-16 | 151.57 |
| 2011-11-15 | 151.88 |
| 2011-11-14 | 153.70 |
| 2011-11-11 | 147.02 |
| 2011-11-10 | 145.50 |
| 2011-11-09 | 151.27 |
| 2011-11-08 | 145.20 |
| 2011-11-07 | 145.20 |
| 2011-11-04 | 151.27 |
| 2011-11-03 | 142.47 |
| 2011-11-02 | 144.90 |
| 2011-11-01 | 138.83 |
| 2011-10-31 | 144.59 |
| 2011-10-28 | 140.04 |
| 2011-10-27 | 144.29 |
| 2011-10-26 | 145.81 |
| 2011-10-25 | 142.77 |
| 2011-10-24 | 137.92 |
| 2011-10-21 | 125.78 |
| 2011-10-20 | 130.03 |
| 2011-10-19 | 133.97 |
| 2011-10-18 | 127.60 |
| 2011-10-17 | 133.36 |
| 2011-10-14 | 123.35 |
| 2011-10-13 | 134.58 |
| 2011-10-12 | 131.54 |
| 2011-10-11 | 132.15 |
| 2011-10-10 | 124.56 |
| 2011-10-07 | 130.94 |
| 2011-10-06 | 131.54 |
| 2011-10-04 | 121.53 |
| 2011-10-03 | 129.72 |
| 2011-09-30 | 146.41 |
| 2011-09-28 | 151.88 |
| 2011-09-27 | 148.23 |
| 2011-09-26 | 137.31 |
| 2011-09-23 | 141.56 |
| 2011-09-22 | 146.72 |
| 2011-09-21 | 161.28 |
| 2011-09-20 | 164.01 |
| 2011-09-19 | 154.00 |
| 2011-09-16 | 155.82 |
| 2011-09-15 | 161.89 |
| 2011-09-14 | 154.91 |
| 2011-09-12 | 150.36 |
| 2011-09-09 | 158.86 |
| 2011-09-08 | 154.30 |
| 2011-09-07 | 153.70 |
| 2011-09-06 | 148.23 |
| 2011-09-05 | 142.77 |
| 2011-09-02 | 150.06 |
| 2011-09-01 | 147.02 |
| 2011-08-31 | 150.36 |
| 2011-08-30 | 144.59 |
| 2011-08-29 | 134.28 |
| 2011-08-26 | 130.33 |
| 2011-08-25 | 133.36 |
| 2011-08-24 | 107.87 |
| 2011-08-23 | 106.96 |
| 2011-08-22 | 103.02 |
| 2011-08-19 | 113.03 |
| 2011-08-18 | 120.62 |
| 2011-08-17 | 121.53 |
| 2011-08-16 | 119.71 |
| 2011-08-15 | 120.92 |
| 2011-08-12 | 109.69 |
| 2011-08-11 | 112.43 |
| 2011-08-10 | 111.52 |
| 2011-08-09 | 104.54 |
| 2011-08-08 | 116.67 |
| 2011-08-05 | 124.26 |
| 2011-08-04 | 133.67 |
| 2011-08-03 | 132.15 |
| 2011-08-02 | 137.01 |
| 2011-08-01 | 138.52 |
| 2011-07-29 | 135.49 |
| 2011-07-28 | 137.92 |
| 2011-07-27 | 135.49 |
| 2011-07-26 | 131.24 |
| 2011-07-25 | 127.60 |
| 2011-07-22 | 128.81 |
| 2011-07-21 | 126.69 |
| 2011-07-20 | 128.51 |
| 2011-07-19 | 128.51 |
| 2011-07-18 | 130.63 |
| 2011-07-15 | 134.28 |
| 2011-07-14 | 129.72 |
| 2011-07-13 | 128.51 |
| 2011-07-12 | 128.21 |
| 2011-07-11 | 139.13 |
| 2011-07-08 | 141.56 |
| 2011-07-07 | 140.95 |
| 2011-07-06 | 142.17 |
| 2011-07-05 | 144.29 |
| 2011-07-04 | 147.02 |
| 2011-06-30 | 137.92 |
| 2011-06-29 | 138.83 |
| 2011-06-28 | 134.88 |
| 2011-06-27 | 128.81 |
| 2011-06-24 | 129.12 |
| 2011-06-23 | 133.97 |
| 2011-06-22 | 133.67 |
| 2011-06-21 | 132.15 |
| 2011-06-20 | 127.30 |
| 2011-06-17 | 124.56 |
| 2011-06-16 | 137.92 |
| 2011-06-15 | 152.18 |
| 2011-06-14 | 148.54 |
| 2011-06-13 | 147.63 |
| 2011-06-10 | 142.17 |
| 2011-06-09 | 147.32 |
| 2011-06-08 | 151.88 |
| 2011-06-07 | 155.21 |
| 2011-06-03 | 153.39 |
| 2011-06-02 | 154.91 |
| 2011-06-01 | 161.59 |
| 2011-05-31 | 161.89 |
| 2011-05-30 | 162.19 |
| 2011-05-27 | 154.91 |
| 2011-05-26 | 147.93 |
| 2011-05-25 | 143.68 |
| 2011-05-24 | 143.08 |
| 2011-05-23 | 146.72 |
| 2011-05-20 | 152.18 |
| 2011-05-19 | 140.95 |
| 2011-05-18 | 130.63 |
| 2011-05-17 | 129.18 |
| 2011-05-16 | 128.28 |
| 2011-05-13 | 135.82 |
| 2011-05-12 | 134.01 |
| 2011-05-11 | 136.72 |
| 2011-05-09 | 134.61 |
| 2011-05-06 | 134.61 |
| 2011-05-05 | 134.01 |
| 2011-05-04 | 131.90 |
| 2011-05-03 | 139.43 |
| 2011-04-29 | 138.23 |
| 2011-04-28 | 137.02 |
| 2011-04-27 | 131.59 |
| 2011-04-26 | 137.63 |
| 2011-04-21 | 143.05 |
| 2011-04-20 | 130.99 |
| 2011-04-19 | 118.02 |
| 2011-04-18 | 127.67 |
| 2011-04-15 | 126.17 |
| 2011-04-14 | 122.85 |
| 2011-04-13 | 122.55 |
| 2011-04-12 | 120.14 |
| 2011-04-11 | 121.94 |
| 2011-04-08 | 117.42 |
| 2011-04-07 | 104.15 |
| 2011-04-06 | 105.06 |
| 2011-04-04 | 105.06 |
| 2011-04-01 | 101.44 |
| 2011-03-31 | 94.80 |
| 2011-03-30 | 90.58 |
| 2011-03-29 | 97.52 |
| 2011-03-28 | 97.22 |
| 2011-03-25 | 99.03 |
| 2011-03-24 | 99.33 |
| 2011-03-23 | 94.20 |
| 2011-03-22 | 96.92 |
| 2011-03-21 | 89.68 |
| 2011-03-18 | 86.06 |
| 2011-03-17 | 89.38 |
| 2011-03-16 | 94.50 |
| 2011-03-15 | 97.22 |
| 2011-03-14 | 99.63 |
| 2011-03-11 | 98.12 |
| 2011-03-10 | 101.74 |
| 2011-03-09 | 104.15 |
| 2011-03-08 | 101.44 |
| 2011-03-07 | 97.52 |
| 2011-03-04 | 99.63 |
| 2011-03-03 | 94.50 |
| 2011-03-02 | 97.22 |
| 2011-03-01 | 102.04 |
| 2011-02-28 | 96.01 |
| 2011-02-25 | 93.00 |
| 2011-02-24 | 86.96 |
| 2011-02-23 | 89.38 |
| 2011-02-22 | 92.69 |
| 2011-02-21 | 102.34 |
| 2011-02-18 | 102.95 |
| 2011-02-17 | 97.82 |
| 2011-02-16 | 95.41 |
| 2011-02-15 | 97.22 |
| 2011-02-14 | 103.55 |
| 2011-02-11 | 103.25 |
| 2011-02-10 | 99.33 |
| 2011-02-09 | 100.53 |
| 2011-02-08 | 100.23 |
| 2011-02-07 | 91.19 |
| 2011-02-02 | 95.41 |
| 2011-02-01 | 95.41 |
| 2011-01-31 | 94.20 |
| 2011-01-28 | 96.01 |
| 2011-01-27 | 93.90 |
| 2011-01-26 | 88.47 |
| 2011-01-25 | 84.25 |
| 2011-01-24 | 84.85 |
| 2011-01-21 | 86.06 |
| 2011-01-20 | 81.84 |
| 2011-01-19 | 80.03 |
| 2011-01-18 | 74.30 |
| 2011-01-17 | 75.81 |
| 2011-01-14 | 74.30 |
| 2011-01-13 | 73.39 |
| 2011-01-12 | 69.17 |
| 2011-01-11 | 66.16 |
| 2011-01-10 | 66.46 |
| 2011-01-07 | 68.27 |
| 2011-01-06 | 67.66 |
| 2011-01-05 | 69.47 |
| 2011-01-04 | 69.78 |
| 2011-01-03 | 69.17 |
| 2010-12-31 | 67.66 |
| 2010-12-30 | 67.66 |
| 2010-12-29 | 68.27 |
| 2010-12-28 | 67.97 |
| 2010-12-24 | 67.97 |
| 2010-12-23 | 70.68 |
| 2010-12-22 | 74.60 |
| 2010-12-21 | 75.50 |
| 2010-12-20 | 75.50 |
| 2010-12-17 | 72.49 |
| 2010-12-16 | 71.58 |
| 2010-12-15 | 71.28 |
| 2010-12-14 | 72.79 |
| 2010-12-13 | 69.47 |
| 2010-12-10 | 65.25 |
| 2010-12-09 | 64.65 |
| 2010-12-08 | 59.22 |
| 2010-12-07 | 61.94 |
| 2010-12-06 | 57.41 |
| 2010-12-03 | 60.13 |
| 2010-12-02 | 61.03 |
| 2010-12-01 | 58.01 |
| 2010-11-30 | 57.71 |
| 2010-11-29 | 61.03 |
| 2010-11-26 | 59.52 |
| 2010-11-25 | 60.43 |
| 2010-11-24 | 57.71 |
| 2010-11-23 | 55.00 |
| 2010-11-22 | 57.71 |
| 2010-11-19 | 59.22 |
| 2010-11-18 | 62.24 |
| 2010-11-17 | 60.13 |
| 2010-11-16 | 60.43 |
| 2010-11-15 | 62.84 |
| 2010-11-12 | 64.05 |
| 2010-11-11 | 72.49 |
| 2010-11-10 | 64.95 |
| 2010-11-09 | 65.55 |
| 2010-11-08 | 66.46 |
| 2010-11-05 | 67.36 |
| 2010-11-04 | 66.46 |
| 2010-11-03 | 65.86 |
| 2010-11-02 | 65.86 |
| 2010-11-01 | 65.55 |
| 2010-10-29 | 66.16 |
| 2010-10-28 | 67.06 |
| 2010-10-27 | 68.57 |
| 2010-10-26 | 71.58 |
| 2010-10-25 | 70.98 |
| 2010-10-22 | 68.87 |
| 2010-10-21 | 71.89 |
| 2010-10-20 | 74.00 |
| 2010-10-19 | 74.90 |
| 2010-10-18 | 69.78 |
| 2010-10-15 | 71.58 |
| 2010-10-14 | 72.19 |
| 2010-10-13 | 69.78 |
| 2010-10-12 | 70.68 |
| 2010-10-11 | 70.98 |
| 2010-10-08 | 70.08 |
| 2010-10-07 | 70.08 |
| 2010-10-06 | 74.00 |
| 2010-10-05 | 73.70 |
| 2010-10-04 | 74.90 |
| 2010-09-30 | 71.28 |
| 2010-09-29 | 71.28 |
| 2010-09-28 | 68.87 |
| 2010-09-27 | 76.41 |
| 2010-09-24 | 75.50 |
| 2010-09-22 | 77.31 |
| 2010-09-21 | 83.35 |
| 2010-09-20 | 80.33 |
| 2010-09-17 | 78.22 |
| 2010-09-16 | 77.62 |
| 2010-09-15 | 76.71 |
| 2010-09-14 | 80.93 |
| 2010-09-13 | 80.63 |
| 2010-09-10 | 74.00 |
| 2010-09-09 | 73.09 |
| 2010-09-08 | 67.36 |
| 2010-09-07 | 74.60 |
| 2010-09-06 | 76.11 |
| 2010-09-03 | 71.28 |
| 2010-09-02 | 70.68 |
| 2010-09-01 | 64.35 |
| 2010-08-31 | 61.63 |
| 2010-08-30 | 61.63 |
| 2010-08-27 | 57.71 |
| 2010-08-26 | 55.90 |
| 2010-08-25 | 59.22 |
| 2010-08-24 | 57.71 |
| 2010-08-23 | 55.90 |
| 2010-08-20 | 56.51 |
| 2010-08-19 | 60.13 |
| 2010-08-18 | 60.13 |
| 2010-08-17 | 58.32 |
| 2010-08-16 | 58.01 |
| 2010-08-13 | 56.21 |
| 2010-08-12 | 53.79 |
| 2010-08-11 | 54.09 |
| 2010-08-10 | 57.41 |
| 2010-08-09 | 61.03 |
| 2010-08-06 | 61.33 |
| 2010-08-05 | 62.24 |
| 2010-08-04 | 63.44 |
| 2010-08-03 | 61.33 |
| 2010-08-02 | 62.54 |
| 2010-07-30 | 58.32 |
| 2010-07-29 | 54.09 |
| 2010-07-28 | 56.81 |
| 2010-07-27 | 58.32 |
| 2010-07-26 | 58.32 |
| 2010-07-23 | 62.24 |
| 2010-07-22 | 60.13 |
| 2010-07-21 | 56.51 |
| 2010-07-20 | 53.19 |
| 2010-07-19 | 54.09 |
| 2010-07-16 | 51.08 |
| 2010-07-15 | 51.98 |
| 2010-07-14 | 56.81 |
| 2010-07-13 | 55.60 |
| 2010-07-12 | 56.51 |
| 2010-07-09 | 53.79 |
| 2010-07-08 | 54.70 |
| 2010-07-07 | 57.41 |
| 2010-07-06 | 61.94 |
| 2010-07-05 | 62.54 |
| 2010-07-02 | 59.22 |
| 2010-06-30 | 58.92 |
| 2010-06-29 | 57.41 |
| 2010-06-28 | 61.94 |
| 2010-06-25 | 54.70 |
| 2010-06-24 | 54.70 |
| 2010-06-23 | 56.21 |
| 2010-06-22 | 55.60 |
| 2010-06-21 | 58.01 |
| 2010-06-18 | 44.90 |
| 2010-06-17 | 47.61 |
| 2010-06-15 | 46.71 |
| 2010-06-14 | 46.56 |
| 2010-06-11 | 42.18 |
| 2010-06-10 | 45.05 |
| 2010-06-09 | 41.43 |
| 2010-06-08 | 38.56 |
| 2010-06-07 | 35.25 |
| 2010-06-04 | 39.02 |
| 2010-06-03 | 40.83 |
| 2010-06-02 | 39.17 |
| 2010-06-01 | 42.79 |
| 2010-05-31 | 43.84 |
| 2010-05-28 | 43.09 |
| 2010-05-27 | 37.66 |
| 2010-05-26 | 40.98 |
| 2010-05-25 | 34.19 |
| 2010-05-24 | 39.47 |
| 2010-05-20 | 34.04 |
| 2010-05-19 | 36.30 |
| 2010-05-18 | 37.81 |
| 2010-05-17 | 34.95 |
| 2010-05-14 | 40.98 |
| 2010-05-13 | 43.09 |
| 2010-05-12 | 40.07 |
| 2010-05-11 | 39.17 |
| 2010-05-10 | 44.44 |
| 2010-05-07 | 40.22 |
| 2010-05-06 | 40.22 |
| 2010-05-05 | 40.79 |
| 2010-05-04 | 44.93 |
| 2010-05-03 | 44.49 |
| 2010-04-30 | 45.23 |
| 2010-04-29 | 38.13 |
| 2010-04-28 | 42.71 |
| 2010-04-27 | 40.94 |
| 2010-04-26 | 36.65 |
| 2010-04-23 | 35.91 |
| 2010-04-22 | 37.98 |
| 2010-04-21 | 40.35 |
| 2010-04-20 | 38.72 |
| 2010-04-19 | 34.28 |
| 2010-04-16 | 37.83 |
| 2010-04-15 | 32.07 |
| 2010-04-14 | 35.17 |
| 2010-04-13 | 35.76 |
| 2010-04-12 | 35.76 |
| 2010-04-09 | 37.98 |
| 2010-04-08 | 33.25 |
| 2010-04-07 | 31.77 |
| 2010-04-01 | 30.74 |
| 2010-03-31 | 29.26 |
| 2010-03-30 | 30.74 |
| 2010-03-29 | 31.47 |
| 2010-03-26 | 30.14 |
| 2010-03-25 | 30.74 |
| 2010-03-24 | 36.36 |
| 2010-03-23 | 38.43 |
| 2010-03-22 | 36.06 |
| 2010-03-19 | 38.57 |
| 2010-03-18 | 40.35 |
| 2010-03-17 | 40.35 |
| 2010-03-16 | 37.24 |
| 2010-03-15 | 37.54 |
| 2010-03-12 | 39.61 |
| 2010-03-11 | 40.94 |
| 2010-03-10 | 40.79 |
| 2010-03-09 | 40.20 |
| 2010-03-08 | 42.12 |
| 2010-03-05 | 43.60 |
| 2010-03-04 | 43.60 |
| 2010-03-03 | 43.60 |
| 2010-03-02 | 46.26 |
| 2010-03-01 | 45.38 |
| 2010-02-26 | 37.69 |
| 2010-02-25 | 27.93 |
| 2010-02-24 | 27.33 |
| 2010-02-23 | 28.96 |
| 2010-02-22 | 29.11 |
| 2010-02-19 | 26.15 |
| 2010-02-18 | 31.18 |
| 2010-02-17 | 32.95 |
| 2010-02-12 | 31.62 |
| 2010-02-11 | 32.07 |
| 2010-02-10 | 25.71 |
| 2010-02-09 | 25.56 |
| 2010-02-08 | 24.08 |
| 2010-02-05 | 22.90 |
| 2010-02-04 | 27.19 |
| 2010-02-03 | 32.07 |
| 2010-02-02 | 27.93 |
| 2010-02-01 | 26.30 |
| 2010-01-29 | 30.00 |
| 2010-01-28 | 28.22 |
| 2010-01-27 | 27.78 |
| 2010-01-26 | 30.59 |
| 2010-01-25 | 36.21 |
| 2010-01-22 | 37.39 |
| 2010-01-21 | 39.61 |
| 2010-01-20 | 39.02 |
| 2010-01-19 | 38.13 |
| 2010-01-18 | 38.87 |
| 2010-01-15 | 44.49 |
| 2010-01-14 | 48.48 |
| 2010-01-13 | 47.15 |
| 2010-01-12 | 51.44 |
| 2010-01-11 | 49.37 |
| 2010-01-08 | 49.07 |
| 2010-01-07 | 52.03 |
| 2010-01-06 | 53.81 |
| 2010-01-05 | 52.33 |
| 2010-01-04 | 51.44 |
| 2009-12-31 | 52.03 |
| 2009-12-30 | 48.78 |
| 2009-12-29 | 47.15 |
| 2009-12-28 | 47.30 |
| 2009-12-24 | 42.57 |
| 2009-12-23 | 44.93 |
| 2009-12-22 | 42.42 |
| 2009-12-21 | 43.45 |
| 2009-12-18 | 45.82 |
| 2009-12-17 | 47.59 |
| 2009-12-16 | 50.26 |
| 2009-12-15 | 50.55 |
| 2009-12-14 | 51.44 |
| 2009-12-11 | 49.96 |
| 2009-12-10 | 50.85 |
| 2009-12-09 | 50.26 |
| 2009-12-08 | 49.37 |
| 2009-12-07 | 49.37 |
| 2009-12-04 | 49.37 |
| 2009-12-03 | 53.81 |
| 2009-12-02 | 54.69 |
| 2009-12-01 | 54.10 |
| 2009-11-30 | 54.10 |
| 2009-11-27 | 52.33 |
| 2009-11-26 | 58.83 |
| 2009-11-25 | 59.43 |
| 2009-11-24 | 56.17 |
| 2009-11-23 | 57.95 |
| 2009-11-20 | 55.29 |
| 2009-11-19 | 54.99 |
| 2009-11-18 | 58.24 |
| 2009-11-17 | 55.29 |
| 2009-11-16 | 57.95 |
| 2009-11-13 | 58.24 |
| 2009-11-12 | 58.83 |
| 2009-11-11 | 63.27 |
| 2009-11-10 | 64.16 |
| 2009-11-09 | 60.61 |
| 2009-11-06 | 59.13 |
| 2009-11-05 | 54.10 |
| 2009-11-04 | 48.48 |
| 2009-11-03 | 44.78 |
| 2009-11-02 | 49.37 |
| 2009-10-30 | 50.26 |
| 2009-10-29 | 48.48 |
| 2009-10-28 | 52.92 |
| 2009-10-27 | 54.40 |
| 2009-10-23 | 56.76 |
| 2009-10-22 | 56.76 |
| 2009-10-21 | 62.38 |
| 2009-10-20 | 63.57 |
| 2009-10-19 | 65.05 |
| 2009-10-16 | 61.79 |
| 2009-10-15 | 60.61 |
| 2009-10-14 | 62.68 |
| 2009-10-13 | 60.02 |
| 2009-10-12 | 60.61 |
| 2009-10-09 | 65.05 |
| 2009-10-08 | 65.93 |
| 2009-10-07 | 65.93 |
| 2009-10-06 | 62.38 |
| 2009-10-05 | 61.20 |
| 2009-10-02 | 60.91 |
| 2009-09-30 | 62.38 |
| 2009-09-29 | 62.68 |
| 2009-09-28 | 58.24 |
| 2009-09-25 | 66.52 |
| 2009-09-24 | 63.57 |
| 2009-09-23 | 65.93 |
| 2009-09-22 | 63.27 |
| 2009-09-21 | 63.86 |
| 2009-09-18 | 68.30 |
| 2009-09-17 | 74.81 |
| 2009-09-16 | 71.85 |
| 2009-09-15 | 69.48 |
| 2009-09-14 | 69.78 |
| 2009-09-11 | 69.78 |
| 2009-09-10 | 63.57 |
| 2009-09-09 | 58.54 |
| 2009-09-08 | 64.16 |
| 2009-09-07 | 63.57 |
| 2009-09-04 | 58.83 |
| 2009-09-03 | 54.40 |
| 2009-09-02 | 53.81 |
| 2009-09-01 | 60.61 |
| 2009-08-31 | 61.20 |
| 2009-08-28 | 57.95 |
| 2009-08-27 | 57.95 |
| 2009-08-26 | 57.95 |
| 2009-08-25 | 60.31 |
| 2009-08-24 | 63.57 |
| 2009-08-21 | 58.83 |
| 2009-08-20 | 61.20 |
| 2009-08-19 | 55.58 |
| 2009-08-18 | 58.24 |
| 2009-08-17 | 58.83 |
| 2009-08-14 | 65.34 |
| 2009-08-13 | 67.12 |
| 2009-08-12 | 64.16 |
| 2009-08-11 | 71.55 |
| 2009-08-10 | 75.69 |
| 2009-08-07 | 72.44 |
| 2009-08-06 | 82.50 |
| 2009-08-05 | 69.19 |
| 2009-08-04 | 65.34 |
| 2009-08-03 | 65.93 |
| 2009-07-31 | 65.34 |
| 2009-07-30 | 63.86 |
| 2009-07-29 | 62.98 |
| 2009-07-28 | 72.74 |
| 2009-07-27 | 70.07 |
| 2009-07-24 | 65.93 |
| 2009-07-23 | 65.34 |
| 2009-07-22 | 62.98 |
| 2009-07-21 | 66.23 |
| 2009-07-20 | 71.26 |
| 2009-07-17 | 66.52 |
| 2009-07-16 | 55.88 |
| 2009-07-15 | 58.54 |
| 2009-07-14 | 54.69 |
| 2009-07-13 | 49.67 |
| 2009-07-10 | 59.43 |
| 2009-07-09 | 62.38 |
| 2009-07-08 | 59.43 |
| 2009-07-07 | 51.74 |
| 2009-07-06 | 48.19 |
| 2009-07-03 | 48.19 |
| 2009-07-02 | 46.56 |
| 2009-06-30 | 51.74 |
| 2009-06-29 | 55.58 |
| 2009-06-26 | 60.02 |
| 2009-06-25 | 52.62 |
| 2009-06-24 | 51.44 |
| 2009-06-23 | 49.07 |
| 2009-06-22 | 54.99 |
| 2009-06-19 | 54.69 |
| 2009-06-18 | 55.29 |
| 2009-06-17 | 56.47 |
| 2009-06-16 | 56.76 |
| 2009-06-15 | 66.52 |
| 2009-06-12 | 72.74 |
| 2009-06-11 | 75.40 |
| 2009-06-10 | 71.85 |
| 2009-06-09 | 63.27 |
| 2009-06-08 | 62.38 |
| 2009-06-05 | 71.85 |
| 2009-06-04 | 64.35 |
| 2009-06-03 | 60.58 |
| 2009-06-02 | 66.09 |
| 2009-06-01 | 50.43 |
| 2009-05-29 | 37.68 |
| 2009-05-27 | 37.39 |
| 2009-05-26 | 31.59 |
| 2009-05-25 | 34.78 |
| 2009-05-22 | 37.10 |
| 2009-05-21 | 37.83 |
| 2009-05-20 | 37.68 |
| 2009-05-19 | 36.81 |
| 2009-05-18 | 33.04 |
| 2009-05-15 | 29.71 |
| 2009-05-14 | 28.26 |
| 2009-05-13 | 27.97 |
| 2009-05-12 | 32.46 |
| 2009-05-11 | 34.06 |
| 2009-05-08 | 33.91 |
| 2009-05-07 | 34.64 |
| 2009-05-06 | 41.30 |
| 2009-05-05 | 37.25 |
| 2009-05-04 | 37.39 |
| 2009-04-30 | 28.55 |
| 2009-04-29 | 24.64 |
| 2009-04-28 | 18.41 |
| 2009-04-27 | 18.41 |
| 2009-04-24 | 19.28 |
| 2009-04-23 | 20.58 |
| 2009-04-22 | 18.70 |
| 2009-04-21 | 21.74 |
| 2009-04-20 | 21.88 |
| 2009-04-17 | 23.77 |
| 2009-04-16 | 22.61 |
| 2009-04-15 | 22.17 |
| 2009-04-14 | 14.78 |
| 2009-04-09 | 14.49 |
| 2009-04-08 | 12.46 |
| 2009-04-07 | 14.06 |
| 2009-04-06 | 11.45 |
| 2009-04-03 | 8.12 |
| 2009-04-02 | 11.30 |
| 2009-04-01 | 10.29 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 22.32 |
| 2009-03-27 | 25.07 |
| 2009-03-26 | 19.13 |
| 2009-03-25 | 17.39 |
| 2009-03-24 | 23.48 |
| 2009-03-23 | 21.59 |
| 2009-03-20 | 15.22 |
| 2009-03-19 | 15.36 |
| 2009-03-18 | 11.01 |
| 2009-03-17 | 11.59 |
| 2009-03-16 | 17.25 |
| 2009-03-13 | 13.48 |
| 2009-03-12 | 10.14 |
| 2009-03-11 | 6.96 |
| 2009-03-10 | 3.62 |
| 2009-03-09 | 4.35 |
| 2009-03-06 | 6.09 |
| 2009-03-05 | 9.86 |
| 2009-03-04 | 9.28 |
| 2009-03-03 | 4.35 |
| 2009-03-02 | 1.45 |
| 2009-02-27 | 1.88 |
| 2009-02-26 | 4.35 |
| 2009-02-25 | 6.96 |
| 2009-02-24 | 4.06 |
| 2009-02-23 | 7.39 |
| 2009-02-20 | 2.32 |
| 2009-02-19 | 4.35 |
| 2009-02-18 | 0.14 |
| 2009-02-17 | 1.01 |
| 2009-02-16 | 5.94 |
| 2009-02-13 | 7.83 |
| 2009-02-12 | 7.54 |
| 2009-02-11 | 10.14 |
| 2009-02-10 | 13.62 |
| 2009-02-09 | 12.90 |
| 2009-02-06 | 6.52 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 1.16 |
| 2009-02-03 | 0.87 |
| 2009-02-02 | 1.59 |
| 2009-01-30 | 6.09 |
| 2009-01-29 | 3.91 |
| 2009-01-23 | -0.87 |
| 2009-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy