Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 151.46 |
| 2023-10-06 | 151.46 |
| 2023-10-05 | 151.46 |
| 2023-10-04 | 151.46 |
| 2023-10-03 | 151.46 |
| 2023-09-29 | 151.46 |
| 2023-09-28 | 151.46 |
| 2023-09-27 | 151.46 |
| 2023-09-26 | 151.46 |
| 2023-09-25 | 151.46 |
| 2023-09-22 | 151.46 |
| 2023-09-21 | 151.46 |
| 2023-09-20 | 151.46 |
| 2023-09-19 | 151.46 |
| 2023-09-18 | 151.46 |
| 2023-09-15 | 148.52 |
| 2023-09-14 | 147.05 |
| 2023-09-13 | 147.42 |
| 2023-09-12 | 147.05 |
| 2023-09-11 | 146.68 |
| 2023-09-07 | 147.79 |
| 2023-09-06 | 147.79 |
| 2023-09-05 | 147.79 |
| 2023-09-04 | 148.15 |
| 2023-08-31 | 147.79 |
| 2023-08-30 | 147.79 |
| 2023-08-29 | 145.21 |
| 2023-08-28 | 144.84 |
| 2023-08-25 | 144.84 |
| 2023-08-24 | 143.01 |
| 2023-08-23 | 148.15 |
| 2023-08-22 | 137.49 |
| 2023-08-21 | 137.12 |
| 2023-08-18 | 138.23 |
| 2023-08-17 | 137.86 |
| 2023-08-16 | 138.59 |
| 2023-08-15 | 138.59 |
| 2023-08-14 | 139.70 |
| 2023-08-11 | 140.43 |
| 2023-08-10 | 140.80 |
| 2023-08-09 | 140.43 |
| 2023-08-08 | 140.80 |
| 2023-08-07 | 138.96 |
| 2023-08-04 | 138.96 |
| 2023-08-03 | 137.86 |
| 2023-08-02 | 138.23 |
| 2023-08-01 | 138.59 |
| 2023-07-31 | 138.96 |
| 2023-07-28 | 138.96 |
| 2023-07-27 | 140.06 |
| 2023-07-26 | 140.80 |
| 2023-07-25 | 141.54 |
| 2023-07-24 | 141.54 |
| 2023-07-21 | 141.17 |
| 2023-07-20 | 142.64 |
| 2023-07-19 | 138.23 |
| 2023-07-18 | 137.12 |
| 2023-07-14 | 137.12 |
| 2023-07-13 | 138.23 |
| 2023-07-12 | 138.96 |
| 2023-07-11 | 138.96 |
| 2023-07-10 | 138.96 |
| 2023-07-07 | 138.23 |
| 2023-07-06 | 138.96 |
| 2023-07-05 | 138.59 |
| 2023-07-04 | 138.96 |
| 2023-07-03 | 138.96 |
| 2023-06-30 | 139.70 |
| 2023-06-29 | 138.96 |
| 2023-06-28 | 139.33 |
| 2023-06-27 | 140.06 |
| 2023-06-26 | 139.33 |
| 2023-06-23 | 139.33 |
| 2023-06-21 | 138.59 |
| 2023-06-20 | 139.33 |
| 2023-06-19 | 139.70 |
| 2023-06-16 | 139.33 |
| 2023-06-15 | 139.33 |
| 2023-06-14 | 139.33 |
| 2023-06-13 | 140.06 |
| 2023-06-12 | 140.80 |
| 2023-06-09 | 141.54 |
| 2023-06-08 | 141.54 |
| 2023-06-07 | 141.17 |
| 2023-06-06 | 141.17 |
| 2023-06-05 | 141.17 |
| 2023-06-02 | 141.54 |
| 2023-06-01 | 142.27 |
| 2023-05-31 | 141.90 |
| 2023-05-30 | 141.54 |
| 2023-05-29 | 141.17 |
| 2023-05-25 | 80.14 |
| 2023-05-24 | 80.14 |
| 2023-05-23 | 80.14 |
| 2023-05-22 | 80.14 |
| 2023-05-19 | 54.77 |
| 2023-05-18 | 49.26 |
| 2023-05-17 | 48.52 |
| 2023-05-16 | 47.79 |
| 2023-05-15 | 58.82 |
| 2023-05-12 | 61.39 |
| 2023-05-11 | 61.39 |
| 2023-05-10 | 61.39 |
| 2023-05-09 | 61.39 |
| 2023-05-08 | 61.39 |
| 2023-05-05 | 61.76 |
| 2023-05-04 | 65.44 |
| 2023-05-03 | 68.38 |
| 2023-05-02 | 66.91 |
| 2023-04-28 | 66.17 |
| 2023-04-27 | 68.01 |
| 2023-04-26 | 61.39 |
| 2023-04-25 | 58.45 |
| 2023-04-24 | 69.85 |
| 2023-04-21 | 69.11 |
| 2023-04-20 | 67.64 |
| 2023-04-19 | 67.64 |
| 2023-04-18 | 67.64 |
| 2023-04-17 | 69.11 |
| 2023-04-14 | 61.76 |
| 2023-04-13 | 67.64 |
| 2023-04-12 | 65.44 |
| 2023-04-11 | 61.76 |
| 2023-04-06 | 69.11 |
| 2023-04-04 | 62.13 |
| 2023-04-03 | 74.99 |
| 2023-03-31 | 90.80 |
| 2023-03-30 | 82.35 |
| 2023-03-29 | 82.35 |
| 2023-03-28 | 97.79 |
| 2023-03-27 | 86.76 |
| 2023-03-24 | 75.36 |
| 2023-03-23 | 71.32 |
| 2023-03-22 | 100.36 |
| 2023-03-21 | 94.85 |
| 2023-03-20 | 90.80 |
| 2023-03-17 | 90.80 |
| 2023-03-16 | 79.04 |
| 2023-03-15 | 80.88 |
| 2023-03-14 | 73.89 |
| 2023-03-13 | 73.16 |
| 2023-03-10 | 66.54 |
| 2023-03-09 | 66.54 |
| 2023-03-08 | 66.54 |
| 2023-03-07 | 64.33 |
| 2023-03-06 | 68.01 |
| 2023-03-03 | 68.74 |
| 2023-03-02 | 63.60 |
| 2023-03-01 | 61.76 |
| 2023-02-28 | 54.77 |
| 2023-02-27 | 59.92 |
| 2023-02-24 | 59.55 |
| 2023-02-23 | 68.01 |
| 2023-02-22 | 68.01 |
| 2023-02-21 | 59.19 |
| 2023-02-20 | 60.29 |
| 2023-02-17 | 56.24 |
| 2023-02-16 | 56.61 |
| 2023-02-15 | 58.45 |
| 2023-02-14 | 59.92 |
| 2023-02-13 | 60.29 |
| 2023-02-10 | 59.92 |
| 2023-02-09 | 60.29 |
| 2023-02-08 | 56.61 |
| 2023-02-07 | 51.47 |
| 2023-02-06 | 50.73 |
| 2023-02-03 | 51.47 |
| 2023-02-02 | 50.73 |
| 2023-02-01 | 50.73 |
| 2023-01-31 | 50.73 |
| 2023-01-30 | 50.36 |
| 2023-01-27 | 50.73 |
| 2023-01-26 | 50.36 |
| 2023-01-20 | 49.99 |
| 2023-01-19 | 50.73 |
| 2023-01-18 | 50.73 |
| 2023-01-17 | 50.73 |
| 2023-01-16 | 51.47 |
| 2023-01-13 | 49.99 |
| 2023-01-12 | 50.73 |
| 2023-01-11 | 50.73 |
| 2023-01-10 | 50.73 |
| 2023-01-09 | 50.73 |
| 2023-01-06 | 58.08 |
| 2023-01-05 | 58.08 |
| 2023-01-04 | 65.44 |
| 2023-01-03 | 65.44 |
| 2022-12-30 | 73.16 |
| 2022-12-29 | 81.98 |
| 2022-12-28 | 81.98 |
| 2022-12-23 | 81.61 |
| 2022-12-22 | 81.61 |
| 2022-12-21 | 80.88 |
| 2022-12-20 | 80.88 |
| 2022-12-19 | 83.82 |
| 2022-12-16 | 83.82 |
| 2022-12-15 | 83.82 |
| 2022-12-14 | 93.01 |
| 2022-12-13 | 98.15 |
| 2022-12-12 | 95.58 |
| 2022-12-09 | 107.71 |
| 2022-12-08 | 107.71 |
| 2022-12-07 | 107.71 |
| 2022-12-06 | 107.71 |
| 2022-12-05 | 102.20 |
| 2022-12-02 | 101.83 |
| 2022-12-01 | 102.20 |
| 2022-11-30 | 95.21 |
| 2022-11-29 | 84.92 |
| 2022-11-28 | 83.08 |
| 2022-11-25 | 75.73 |
| 2022-11-24 | 75.73 |
| 2022-11-23 | 73.52 |
| 2022-11-22 | 73.52 |
| 2022-11-21 | 73.52 |
| 2022-11-18 | 72.42 |
| 2022-11-17 | 66.54 |
| 2022-11-16 | 71.32 |
| 2022-11-15 | 54.41 |
| 2022-11-14 | 54.41 |
| 2022-11-11 | 47.42 |
| 2022-11-10 | 47.79 |
| 2022-11-09 | 47.42 |
| 2022-11-08 | 54.41 |
| 2022-11-07 | 67.27 |
| 2022-11-04 | 75.36 |
| 2022-11-03 | 74.63 |
| 2022-11-02 | 74.63 |
| 2022-11-01 | 74.63 |
| 2022-10-31 | 74.63 |
| 2022-10-28 | 75.36 |
| 2022-10-27 | 75.36 |
| 2022-10-26 | 75.36 |
| 2022-10-25 | 75.36 |
| 2022-10-24 | 75.73 |
| 2022-10-21 | 80.14 |
| 2022-10-20 | 83.45 |
| 2022-10-19 | 84.55 |
| 2022-10-18 | 82.71 |
| 2022-10-17 | 82.71 |
| 2022-10-14 | 82.71 |
| 2022-10-13 | 81.98 |
| 2022-10-12 | 83.82 |
| 2022-10-11 | 83.82 |
| 2022-10-10 | 85.66 |
| 2022-10-07 | 83.82 |
| 2022-10-06 | 89.33 |
| 2022-10-05 | 89.33 |
| 2022-10-03 | 83.82 |
| 2022-09-30 | 86.02 |
| 2022-09-29 | 84.92 |
| 2022-09-28 | 85.66 |
| 2022-09-27 | 84.55 |
| 2022-09-26 | 84.92 |
| 2022-09-23 | 85.66 |
| 2022-09-22 | 85.66 |
| 2022-09-21 | 85.66 |
| 2022-09-20 | 81.98 |
| 2022-09-19 | 87.49 |
| 2022-09-16 | 87.49 |
| 2022-09-15 | 102.20 |
| 2022-09-14 | 103.67 |
| 2022-09-13 | 104.04 |
| 2022-09-09 | 104.04 |
| 2022-09-08 | 103.30 |
| 2022-09-07 | 112.86 |
| 2022-09-06 | 102.93 |
| 2022-09-05 | 102.93 |
| 2022-09-02 | 102.93 |
| 2022-09-01 | 102.57 |
| 2022-08-31 | 102.57 |
| 2022-08-30 | 102.93 |
| 2022-08-29 | 102.93 |
| 2022-08-26 | 102.93 |
| 2022-08-25 | 101.83 |
| 2022-08-24 | 102.57 |
| 2022-08-23 | 102.93 |
| 2022-08-22 | 102.93 |
| 2022-08-19 | 102.20 |
| 2022-08-18 | 102.57 |
| 2022-08-17 | 102.93 |
| 2022-08-16 | 104.40 |
| 2022-08-15 | 113.23 |
| 2022-08-12 | 112.49 |
| 2022-08-11 | 112.12 |
| 2022-08-10 | 111.39 |
| 2022-08-09 | 112.12 |
| 2022-08-08 | 102.57 |
| 2022-08-05 | 102.57 |
| 2022-08-04 | 103.30 |
| 2022-08-03 | 102.57 |
| 2022-08-02 | 102.57 |
| 2022-08-01 | 102.57 |
| 2022-07-29 | 102.93 |
| 2022-07-28 | 102.93 |
| 2022-07-27 | 102.57 |
| 2022-07-26 | 102.93 |
| 2022-07-25 | 102.57 |
| 2022-07-22 | 102.93 |
| 2022-07-21 | 102.93 |
| 2022-07-20 | 102.93 |
| 2022-07-19 | 102.93 |
| 2022-07-18 | 102.93 |
| 2022-07-15 | 104.04 |
| 2022-07-14 | 102.93 |
| 2022-07-13 | 102.57 |
| 2022-07-12 | 105.87 |
| 2022-07-11 | 106.24 |
| 2022-07-08 | 106.24 |
| 2022-07-07 | 105.87 |
| 2022-07-06 | 106.24 |
| 2022-07-05 | 102.57 |
| 2022-07-04 | 103.30 |
| 2022-06-30 | 103.30 |
| 2022-06-29 | 111.76 |
| 2022-06-28 | 103.67 |
| 2022-06-27 | 103.30 |
| 2022-06-24 | 103.30 |
| 2022-06-23 | 102.93 |
| 2022-06-22 | 102.93 |
| 2022-06-21 | 104.40 |
| 2022-06-20 | 102.57 |
| 2022-06-17 | 102.57 |
| 2022-06-16 | 102.57 |
| 2022-06-15 | 103.30 |
| 2022-06-14 | 102.57 |
| 2022-06-13 | 102.57 |
| 2022-06-10 | 103.67 |
| 2022-06-09 | 105.14 |
| 2022-06-08 | 105.14 |
| 2022-06-07 | 102.93 |
| 2022-06-06 | 103.30 |
| 2022-06-02 | 112.12 |
| 2022-06-01 | 111.02 |
| 2022-05-31 | 106.98 |
| 2022-05-30 | 106.24 |
| 2022-05-27 | 106.24 |
| 2022-05-26 | 106.24 |
| 2022-05-25 | 105.87 |
| 2022-05-24 | 102.57 |
| 2022-05-23 | 102.57 |
| 2022-05-20 | 102.57 |
| 2022-05-19 | 102.57 |
| 2022-05-18 | 102.93 |
| 2022-05-17 | 102.57 |
| 2022-05-16 | 107.71 |
| 2022-05-13 | 102.93 |
| 2022-05-12 | 102.93 |
| 2022-05-11 | 102.57 |
| 2022-05-10 | 103.30 |
| 2022-05-06 | 106.24 |
| 2022-05-05 | 108.08 |
| 2022-05-04 | 105.51 |
| 2022-05-03 | 102.93 |
| 2022-04-29 | 102.57 |
| 2022-04-28 | 102.93 |
| 2022-04-27 | 102.20 |
| 2022-04-26 | 102.57 |
| 2022-04-25 | 102.93 |
| 2022-04-22 | 102.57 |
| 2022-04-21 | 102.57 |
| 2022-04-20 | 103.30 |
| 2022-04-19 | 110.65 |
| 2022-04-14 | 112.49 |
| 2022-04-13 | 102.57 |
| 2022-04-12 | 102.93 |
| 2022-04-11 | 102.20 |
| 2022-04-08 | 103.67 |
| 2022-04-07 | 107.71 |
| 2022-04-06 | 103.30 |
| 2022-04-04 | 102.57 |
| 2022-04-01 | 107.71 |
| 2022-03-31 | 108.82 |
| 2022-03-30 | 104.04 |
| 2022-03-29 | 102.57 |
| 2022-03-28 | 102.57 |
| 2022-03-25 | 103.30 |
| 2022-03-24 | 101.46 |
| 2022-03-23 | 106.61 |
| 2022-03-22 | 106.24 |
| 2022-03-21 | 112.86 |
| 2022-03-18 | 112.86 |
| 2022-03-17 | 105.51 |
| 2022-03-16 | 103.67 |
| 2022-03-15 | 103.67 |
| 2022-03-14 | 102.57 |
| 2022-03-11 | 102.93 |
| 2022-03-10 | 103.67 |
| 2022-03-09 | 103.30 |
| 2022-03-08 | 103.30 |
| 2022-03-07 | 102.93 |
| 2022-03-04 | 104.04 |
| 2022-03-03 | 105.51 |
| 2022-03-02 | 107.71 |
| 2022-03-01 | 107.71 |
| 2022-02-28 | 102.57 |
| 2022-02-25 | 102.93 |
| 2022-02-24 | 102.93 |
| 2022-02-23 | 105.14 |
| 2022-02-22 | 102.57 |
| 2022-02-21 | 106.24 |
| 2022-02-18 | 111.39 |
| 2022-02-17 | 106.24 |
| 2022-02-16 | 106.24 |
| 2022-02-15 | 107.35 |
| 2022-02-14 | 108.08 |
| 2022-02-11 | 103.67 |
| 2022-02-10 | 104.40 |
| 2022-02-09 | 108.08 |
| 2022-02-08 | 102.57 |
| 2022-02-07 | 105.87 |
| 2022-02-04 | 103.67 |
| 2022-01-31 | 113.23 |
| 2022-01-28 | 114.70 |
| 2022-01-27 | 105.87 |
| 2022-01-26 | 111.39 |
| 2022-01-25 | 134.92 |
| 2022-01-24 | 133.45 |
| 2022-01-21 | 133.45 |
| 2022-01-20 | 133.45 |
| 2022-01-19 | 131.61 |
| 2022-01-18 | 134.55 |
| 2022-01-17 | 133.45 |
| 2022-01-14 | 135.29 |
| 2022-01-13 | 132.34 |
| 2022-01-12 | 132.71 |
| 2022-01-11 | 134.55 |
| 2022-01-10 | 135.29 |
| 2022-01-07 | 136.39 |
| 2022-01-06 | 136.39 |
| 2022-01-05 | 137.12 |
| 2022-01-04 | 138.96 |
| 2022-01-03 | 140.06 |
| 2021-12-31 | 143.37 |
| 2021-12-30 | 139.70 |
| 2021-12-29 | 141.54 |
| 2021-12-28 | 141.54 |
| 2021-12-24 | 141.90 |
| 2021-12-23 | 141.90 |
| 2021-12-22 | 141.90 |
| 2021-12-21 | 141.90 |
| 2021-12-20 | 141.90 |
| 2021-12-17 | 138.96 |
| 2021-12-16 | 142.27 |
| 2021-12-15 | 144.11 |
| 2021-12-14 | 143.01 |
| 2021-12-13 | 143.01 |
| 2021-12-10 | 144.84 |
| 2021-12-09 | 141.90 |
| 2021-12-08 | 142.64 |
| 2021-12-07 | 143.01 |
| 2021-12-06 | 145.58 |
| 2021-12-03 | 155.51 |
| 2021-12-02 | 142.64 |
| 2021-12-01 | 141.90 |
| 2021-11-30 | 143.74 |
| 2021-11-29 | 145.21 |
| 2021-11-26 | 146.68 |
| 2021-11-25 | 146.68 |
| 2021-11-24 | 146.68 |
| 2021-11-23 | 147.79 |
| 2021-11-22 | 146.31 |
| 2021-11-19 | 145.95 |
| 2021-11-18 | 145.58 |
| 2021-11-17 | 144.11 |
| 2021-11-16 | 144.84 |
| 2021-11-15 | 145.58 |
| 2021-11-12 | 146.31 |
| 2021-11-11 | 148.52 |
| 2021-11-10 | 148.52 |
| 2021-11-09 | 149.26 |
| 2021-11-08 | 147.79 |
| 2021-11-05 | 146.68 |
| 2021-11-04 | 148.15 |
| 2021-11-03 | 148.52 |
| 2021-11-02 | 147.42 |
| 2021-11-01 | 148.89 |
| 2021-10-29 | 148.89 |
| 2021-10-28 | 149.26 |
| 2021-10-27 | 149.26 |
| 2021-10-26 | 149.26 |
| 2021-10-25 | 149.99 |
| 2021-10-22 | 149.62 |
| 2021-10-21 | 149.26 |
| 2021-10-20 | 149.99 |
| 2021-10-19 | 149.99 |
| 2021-10-18 | 149.62 |
| 2021-10-15 | 149.99 |
| 2021-10-12 | 149.99 |
| 2021-10-11 | 150.36 |
| 2021-10-08 | 150.73 |
| 2021-10-07 | 150.73 |
| 2021-10-06 | 150.73 |
| 2021-10-05 | 150.73 |
| 2021-10-04 | 150.73 |
| 2021-09-30 | 149.99 |
| 2021-09-29 | 150.73 |
| 2021-09-28 | 151.09 |
| 2021-09-27 | 151.09 |
| 2021-09-24 | 150.73 |
| 2021-09-23 | 150.73 |
| 2021-09-21 | 150.73 |
| 2021-09-20 | 150.73 |
| 2021-09-17 | 152.20 |
| 2021-09-16 | 151.46 |
| 2021-09-15 | 152.56 |
| 2021-09-14 | 152.56 |
| 2021-09-13 | 152.56 |
| 2021-09-10 | 153.67 |
| 2021-09-09 | 154.03 |
| 2021-09-08 | 154.40 |
| 2021-09-07 | 149.18 |
| 2021-09-06 | 147.74 |
| 2021-09-03 | 147.02 |
| 2021-09-02 | 146.66 |
| 2021-09-01 | 146.66 |
| 2021-08-31 | 147.02 |
| 2021-08-30 | 148.82 |
| 2021-08-27 | 148.10 |
| 2021-08-26 | 148.46 |
| 2021-08-25 | 147.02 |
| 2021-08-24 | 146.66 |
| 2021-08-23 | 147.02 |
| 2021-08-20 | 145.94 |
| 2021-08-19 | 145.94 |
| 2021-08-18 | 145.22 |
| 2021-08-17 | 145.94 |
| 2021-08-16 | 145.94 |
| 2021-08-13 | 145.94 |
| 2021-08-12 | 145.58 |
| 2021-08-11 | 146.30 |
| 2021-08-10 | 145.94 |
| 2021-08-09 | 145.94 |
| 2021-08-06 | 146.30 |
| 2021-08-05 | 146.30 |
| 2021-08-04 | 146.30 |
| 2021-08-03 | 146.30 |
| 2021-08-02 | 146.30 |
| 2021-07-30 | 146.30 |
| 2021-07-29 | 146.30 |
| 2021-07-28 | 145.94 |
| 2021-07-27 | 145.94 |
| 2021-07-26 | 146.30 |
| 2021-07-23 | 146.30 |
| 2021-07-22 | 145.94 |
| 2021-07-21 | 145.94 |
| 2021-07-20 | 146.30 |
| 2021-07-19 | 146.66 |
| 2021-07-16 | 146.66 |
| 2021-07-15 | 146.30 |
| 2021-07-14 | 145.94 |
| 2021-07-13 | 146.66 |
| 2021-07-12 | 146.66 |
| 2021-07-09 | 146.66 |
| 2021-07-08 | 146.30 |
| 2021-07-07 | 146.30 |
| 2021-07-06 | 146.66 |
| 2021-07-05 | 148.46 |
| 2021-07-02 | 147.38 |
| 2021-06-30 | 146.66 |
| 2021-06-29 | 147.02 |
| 2021-06-28 | 146.66 |
| 2021-06-25 | 146.66 |
| 2021-06-24 | 147.38 |
| 2021-06-23 | 147.02 |
| 2021-06-22 | 146.30 |
| 2021-06-21 | 146.30 |
| 2021-06-18 | 147.38 |
| 2021-06-17 | 146.66 |
| 2021-06-16 | 148.10 |
| 2021-06-15 | 146.66 |
| 2021-06-11 | 147.02 |
| 2021-06-10 | 147.02 |
| 2021-06-09 | 147.38 |
| 2021-06-08 | 146.30 |
| 2021-06-07 | 146.66 |
| 2021-06-04 | 146.66 |
| 2021-06-03 | 144.14 |
| 2021-06-02 | 144.50 |
| 2021-06-01 | 146.30 |
| 2021-05-31 | 140.30 |
| 2021-05-28 | 133.54 |
| 2021-05-27 | 133.87 |
| 2021-05-26 | 134.55 |
| 2021-05-25 | 134.89 |
| 2021-05-24 | 134.89 |
| 2021-05-21 | 135.23 |
| 2021-05-20 | 135.23 |
| 2021-05-18 | 135.90 |
| 2021-05-17 | 135.57 |
| 2021-05-14 | 135.57 |
| 2021-05-13 | 135.57 |
| 2021-05-12 | 135.90 |
| 2021-05-11 | 136.24 |
| 2021-05-10 | 135.23 |
| 2021-05-07 | 136.24 |
| 2021-05-06 | 135.90 |
| 2021-05-05 | 136.24 |
| 2021-05-04 | 135.57 |
| 2021-05-03 | 135.90 |
| 2021-04-30 | 136.58 |
| 2021-04-29 | 136.92 |
| 2021-04-28 | 135.90 |
| 2021-04-27 | 135.57 |
| 2021-04-26 | 135.23 |
| 2021-04-23 | 134.89 |
| 2021-04-22 | 134.89 |
| 2021-04-21 | 136.58 |
| 2021-04-20 | 136.92 |
| 2021-04-19 | 136.58 |
| 2021-04-16 | 136.58 |
| 2021-04-15 | 136.24 |
| 2021-04-14 | 135.23 |
| 2021-04-13 | 136.92 |
| 2021-04-12 | 137.60 |
| 2021-04-09 | 136.58 |
| 2021-04-08 | 136.58 |
| 2021-04-07 | 136.92 |
| 2021-04-01 | 136.58 |
| 2021-03-31 | 136.58 |
| 2021-03-30 | 137.26 |
| 2021-03-29 | 137.60 |
| 2021-03-26 | 137.60 |
| 2021-03-25 | 137.26 |
| 2021-03-24 | 136.58 |
| 2021-03-23 | 136.58 |
| 2021-03-22 | 136.92 |
| 2021-03-19 | 137.26 |
| 2021-03-18 | 137.94 |
| 2021-03-17 | 137.60 |
| 2021-03-16 | 137.94 |
| 2021-03-15 | 137.60 |
| 2021-03-12 | 137.94 |
| 2021-03-11 | 138.61 |
| 2021-03-10 | 137.94 |
| 2021-03-09 | 138.61 |
| 2021-03-08 | 137.60 |
| 2021-03-05 | 138.95 |
| 2021-03-04 | 138.95 |
| 2021-03-03 | 143.69 |
| 2021-03-02 | 137.60 |
| 2021-03-01 | 137.60 |
| 2021-02-26 | 137.60 |
| 2021-02-25 | 136.92 |
| 2021-02-24 | 137.60 |
| 2021-02-23 | 137.60 |
| 2021-02-22 | 137.60 |
| 2021-02-19 | 137.94 |
| 2021-02-18 | 138.27 |
| 2021-02-17 | 138.95 |
| 2021-02-16 | 138.27 |
| 2021-02-11 | 138.95 |
| 2021-02-10 | 138.95 |
| 2021-02-09 | 138.61 |
| 2021-02-08 | 138.61 |
| 2021-02-05 | 138.61 |
| 2021-02-04 | 138.61 |
| 2021-02-03 | 138.61 |
| 2021-02-02 | 139.29 |
| 2021-02-01 | 137.94 |
| 2021-01-29 | 137.26 |
| 2021-01-28 | 136.92 |
| 2021-01-27 | 137.60 |
| 2021-01-26 | 138.27 |
| 2021-01-25 | 138.95 |
| 2021-01-22 | 138.27 |
| 2021-01-21 | 138.27 |
| 2021-01-20 | 138.27 |
| 2021-01-19 | 138.61 |
| 2021-01-18 | 136.92 |
| 2021-01-15 | 137.26 |
| 2021-01-14 | 137.60 |
| 2021-01-13 | 137.60 |
| 2021-01-12 | 137.94 |
| 2021-01-11 | 137.94 |
| 2021-01-08 | 138.27 |
| 2021-01-07 | 138.27 |
| 2021-01-06 | 138.27 |
| 2021-01-05 | 138.27 |
| 2021-01-04 | 138.27 |
| 2020-12-31 | 138.27 |
| 2020-12-30 | 137.94 |
| 2020-12-29 | 138.61 |
| 2020-12-28 | 137.94 |
| 2020-12-24 | 137.94 |
| 2020-12-23 | 138.61 |
| 2020-12-22 | 137.60 |
| 2020-12-21 | 138.27 |
| 2020-12-18 | 144.03 |
| 2020-12-17 | 140.98 |
| 2020-12-16 | 138.61 |
| 2020-12-15 | 139.97 |
| 2020-12-14 | 138.61 |
| 2020-12-11 | 136.92 |
| 2020-12-10 | 137.60 |
| 2020-12-09 | 137.60 |
| 2020-12-08 | 138.27 |
| 2020-12-07 | 137.60 |
| 2020-12-04 | 137.94 |
| 2020-12-03 | 138.27 |
| 2020-12-02 | 138.27 |
| 2020-12-01 | 137.94 |
| 2020-11-30 | 138.27 |
| 2020-11-27 | 138.61 |
| 2020-11-26 | 138.61 |
| 2020-11-25 | 139.29 |
| 2020-11-24 | 138.27 |
| 2020-11-23 | 138.95 |
| 2020-11-20 | 140.30 |
| 2020-11-19 | 139.29 |
| 2020-11-18 | 138.27 |
| 2020-11-17 | 138.61 |
| 2020-11-16 | 140.30 |
| 2020-11-13 | 140.30 |
| 2020-11-12 | 138.61 |
| 2020-11-11 | 139.97 |
| 2020-11-10 | 139.63 |
| 2020-11-09 | 145.04 |
| 2020-11-06 | 140.30 |
| 2020-11-05 | 140.30 |
| 2020-11-04 | 138.27 |
| 2020-11-03 | 138.61 |
| 2020-11-02 | 140.30 |
| 2020-10-30 | 142.00 |
| 2020-10-29 | 142.00 |
| 2020-10-28 | 145.38 |
| 2020-10-27 | 148.77 |
| 2020-10-23 | 150.12 |
| 2020-10-22 | 142.67 |
| 2020-10-21 | 140.30 |
| 2020-10-20 | 140.30 |
| 2020-10-19 | 138.61 |
| 2020-10-16 | 139.63 |
| 2020-10-15 | 140.30 |
| 2020-10-14 | 143.01 |
| 2020-10-12 | 145.04 |
| 2020-10-09 | 145.38 |
| 2020-10-08 | 147.07 |
| 2020-10-07 | 144.37 |
| 2020-10-06 | 146.74 |
| 2020-10-05 | 144.03 |
| 2020-09-30 | 138.27 |
| 2020-09-29 | 137.94 |
| 2020-09-28 | 137.94 |
| 2020-09-25 | 137.94 |
| 2020-09-24 | 138.95 |
| 2020-09-23 | 138.61 |
| 2020-09-22 | 138.61 |
| 2020-09-21 | 138.61 |
| 2020-09-18 | 138.61 |
| 2020-09-17 | 138.95 |
| 2020-09-16 | 140.30 |
| 2020-09-15 | 140.30 |
| 2020-09-14 | 138.95 |
| 2020-09-11 | 138.95 |
| 2020-09-10 | 138.61 |
| 2020-09-09 | 138.95 |
| 2020-09-08 | 142.54 |
| 2020-09-07 | 139.22 |
| 2020-09-04 | 139.88 |
| 2020-09-03 | 140.88 |
| 2020-09-02 | 138.55 |
| 2020-09-01 | 140.88 |
| 2020-08-31 | 145.53 |
| 2020-08-28 | 144.87 |
| 2020-08-27 | 144.54 |
| 2020-08-26 | 136.23 |
| 2020-08-25 | 140.88 |
| 2020-08-24 | 143.54 |
| 2020-08-21 | 143.54 |
| 2020-08-20 | 140.88 |
| 2020-08-19 | 140.88 |
| 2020-08-18 | 139.55 |
| 2020-08-17 | 126.93 |
| 2020-08-14 | 138.89 |
| 2020-08-13 | 138.89 |
| 2020-08-12 | 140.55 |
| 2020-08-11 | 139.55 |
| 2020-08-10 | 144.20 |
| 2020-08-07 | 148.19 |
| 2020-08-06 | 152.18 |
| 2020-08-05 | 153.17 |
| 2020-08-04 | 153.84 |
| 2020-08-03 | 155.17 |
| 2020-07-31 | 153.51 |
| 2020-07-30 | 157.82 |
| 2020-07-29 | 155.83 |
| 2020-07-28 | 155.83 |
| 2020-07-27 | 152.84 |
| 2020-07-24 | 152.51 |
| 2020-07-23 | 157.49 |
| 2020-07-22 | 152.51 |
| 2020-07-21 | 157.82 |
| 2020-07-20 | 157.16 |
| 2020-07-17 | 152.18 |
| 2020-07-16 | 154.50 |
| 2020-07-15 | 148.52 |
| 2020-07-14 | 159.15 |
| 2020-07-13 | 160.82 |
| 2020-07-10 | 152.51 |
| 2020-07-09 | 150.85 |
| 2020-07-08 | 147.53 |
| 2020-07-07 | 152.18 |
| 2020-07-06 | 149.52 |
| 2020-07-03 | 148.19 |
| 2020-07-02 | 143.87 |
| 2020-06-30 | 146.53 |
| 2020-06-29 | 139.22 |
| 2020-06-26 | 149.52 |
| 2020-06-24 | 152.18 |
| 2020-06-23 | 152.18 |
| 2020-06-22 | 152.18 |
| 2020-06-19 | 149.19 |
| 2020-06-18 | 159.49 |
| 2020-06-17 | 150.85 |
| 2020-06-16 | 150.85 |
| 2020-06-15 | 147.19 |
| 2020-06-12 | 142.54 |
| 2020-06-11 | 142.54 |
| 2020-06-10 | 141.21 |
| 2020-06-09 | 138.55 |
| 2020-06-08 | 142.54 |
| 2020-06-05 | 141.21 |
| 2020-06-04 | 142.54 |
| 2020-06-03 | 141.21 |
| 2020-06-02 | 141.88 |
| 2020-06-01 | 137.86 |
| 2020-05-29 | 137.86 |
| 2020-05-28 | 140.10 |
| 2020-05-27 | 140.42 |
| 2020-05-26 | 140.75 |
| 2020-05-25 | 140.75 |
| 2020-05-22 | 137.54 |
| 2020-05-21 | 138.50 |
| 2020-05-20 | 139.14 |
| 2020-05-19 | 139.14 |
| 2020-05-18 | 140.75 |
| 2020-05-15 | 137.86 |
| 2020-05-14 | 138.50 |
| 2020-05-13 | 137.21 |
| 2020-05-12 | 139.46 |
| 2020-05-11 | 136.57 |
| 2020-05-08 | 137.54 |
| 2020-05-07 | 136.57 |
| 2020-05-06 | 136.25 |
| 2020-05-05 | 140.42 |
| 2020-05-04 | 138.50 |
| 2020-04-29 | 139.46 |
| 2020-04-28 | 140.75 |
| 2020-04-27 | 139.14 |
| 2020-04-24 | 140.42 |
| 2020-04-23 | 140.42 |
| 2020-04-22 | 139.78 |
| 2020-04-21 | 140.75 |
| 2020-04-20 | 140.75 |
| 2020-04-17 | 140.75 |
| 2020-04-16 | 136.89 |
| 2020-04-15 | 137.86 |
| 2020-04-14 | 139.46 |
| 2020-04-09 | 142.03 |
| 2020-04-08 | 147.17 |
| 2020-04-07 | 148.77 |
| 2020-04-06 | 146.20 |
| 2020-04-03 | 142.67 |
| 2020-04-02 | 143.96 |
| 2020-04-01 | 143.96 |
| 2020-03-31 | 143.96 |
| 2020-03-30 | 140.75 |
| 2020-03-27 | 140.75 |
| 2020-03-26 | 140.75 |
| 2020-03-25 | 150.38 |
| 2020-03-24 | 154.23 |
| 2020-03-23 | 152.94 |
| 2020-03-20 | 157.44 |
| 2020-03-19 | 131.44 |
| 2020-03-18 | 134.33 |
| 2020-03-17 | 135.29 |
| 2020-03-16 | 143.96 |
| 2020-03-13 | 145.88 |
| 2020-03-12 | 152.94 |
| 2020-03-11 | 138.82 |
| 2020-03-10 | 156.80 |
| 2020-03-09 | 156.80 |
| 2020-03-06 | 162.89 |
| 2020-03-05 | 162.89 |
| 2020-03-04 | 162.89 |
| 2020-03-03 | 154.55 |
| 2020-03-02 | 150.38 |
| 2020-02-28 | 145.24 |
| 2020-02-27 | 150.38 |
| 2020-02-26 | 151.98 |
| 2020-02-25 | 138.18 |
| 2020-02-24 | 141.07 |
| 2020-02-21 | 144.28 |
| 2020-02-20 | 144.92 |
| 2020-02-19 | 146.52 |
| 2020-02-18 | 148.77 |
| 2020-02-17 | 149.73 |
| 2020-02-14 | 149.09 |
| 2020-02-13 | 149.09 |
| 2020-02-12 | 156.15 |
| 2020-02-11 | 153.59 |
| 2020-02-10 | 156.80 |
| 2020-02-07 | 153.59 |
| 2020-02-06 | 164.82 |
| 2020-02-05 | 164.82 |
| 2020-02-04 | 160.65 |
| 2020-02-03 | 160.65 |
| 2020-01-31 | 157.44 |
| 2020-01-30 | 168.67 |
| 2020-01-29 | 168.99 |
| 2020-01-24 | 169.31 |
| 2020-01-23 | 168.03 |
| 2020-01-22 | 169.96 |
| 2020-01-21 | 170.28 |
| 2020-01-20 | 179.26 |
| 2020-01-17 | 177.98 |
| 2020-01-16 | 177.98 |
| 2020-01-15 | 177.02 |
| 2020-01-14 | 170.28 |
| 2020-01-13 | 179.91 |
| 2020-01-10 | 179.91 |
| 2020-01-09 | 179.91 |
| 2020-01-08 | 179.59 |
| 2020-01-07 | 179.26 |
| 2020-01-06 | 181.83 |
| 2020-01-03 | 178.94 |
| 2020-01-02 | 178.62 |
| 2019-12-31 | 178.62 |
| 2019-12-30 | 173.81 |
| 2019-12-27 | 177.98 |
| 2019-12-24 | 177.66 |
| 2019-12-23 | 178.30 |
| 2019-12-20 | 177.66 |
| 2019-12-19 | 177.66 |
| 2019-12-18 | 179.26 |
| 2019-12-17 | 177.66 |
| 2019-12-16 | 174.45 |
| 2019-12-13 | 172.20 |
| 2019-12-12 | 175.09 |
| 2019-12-11 | 179.91 |
| 2019-12-10 | 180.55 |
| 2019-12-09 | 177.66 |
| 2019-12-06 | 173.81 |
| 2019-12-05 | 172.20 |
| 2019-12-04 | 172.85 |
| 2019-12-03 | 174.13 |
| 2019-12-02 | 173.81 |
| 2019-11-29 | 173.81 |
| 2019-11-28 | 174.13 |
| 2019-11-27 | 172.85 |
| 2019-11-26 | 168.67 |
| 2019-11-25 | 172.20 |
| 2019-11-22 | 170.28 |
| 2019-11-21 | 173.49 |
| 2019-11-20 | 173.81 |
| 2019-11-19 | 172.85 |
| 2019-11-18 | 171.56 |
| 2019-11-15 | 169.64 |
| 2019-11-14 | 168.99 |
| 2019-11-13 | 169.96 |
| 2019-11-12 | 170.28 |
| 2019-11-11 | 170.60 |
| 2019-11-08 | 171.56 |
| 2019-11-07 | 172.52 |
| 2019-11-06 | 173.49 |
| 2019-11-05 | 174.13 |
| 2019-11-04 | 177.66 |
| 2019-11-01 | 177.34 |
| 2019-10-31 | 177.34 |
| 2019-10-30 | 177.02 |
| 2019-10-29 | 177.34 |
| 2019-10-28 | 179.26 |
| 2019-10-25 | 177.98 |
| 2019-10-24 | 178.30 |
| 2019-10-23 | 178.62 |
| 2019-10-22 | 179.26 |
| 2019-10-21 | 180.55 |
| 2019-10-18 | 180.87 |
| 2019-10-17 | 185.68 |
| 2019-10-16 | 188.89 |
| 2019-10-15 | 190.50 |
| 2019-10-14 | 193.71 |
| 2019-10-11 | 183.12 |
| 2019-10-10 | 173.49 |
| 2019-10-09 | 175.73 |
| 2019-10-08 | 175.73 |
| 2019-10-04 | 171.88 |
| 2019-10-03 | 172.85 |
| 2019-10-02 | 173.49 |
| 2019-09-30 | 173.49 |
| 2019-09-27 | 174.77 |
| 2019-09-26 | 176.06 |
| 2019-09-25 | 177.34 |
| 2019-09-24 | 173.81 |
| 2019-09-23 | 176.38 |
| 2019-09-20 | 176.38 |
| 2019-09-19 | 176.38 |
| 2019-09-18 | 174.77 |
| 2019-09-17 | 176.06 |
| 2019-09-16 | 177.66 |
| 2019-09-13 | 177.66 |
| 2019-09-12 | 176.38 |
| 2019-09-11 | 176.06 |
| 2019-09-10 | 176.70 |
| 2019-09-09 | 175.41 |
| 2019-09-06 | 172.87 |
| 2019-09-05 | 173.18 |
| 2019-09-04 | 175.08 |
| 2019-09-03 | 173.50 |
| 2019-09-02 | 162.43 |
| 2019-08-30 | 168.44 |
| 2019-08-29 | 165.59 |
| 2019-08-28 | 171.92 |
| 2019-08-27 | 174.45 |
| 2019-08-26 | 176.98 |
| 2019-08-23 | 178.24 |
| 2019-08-22 | 175.40 |
| 2019-08-21 | 176.66 |
| 2019-08-20 | 176.98 |
| 2019-08-19 | 176.66 |
| 2019-08-16 | 177.29 |
| 2019-08-15 | 176.66 |
| 2019-08-14 | 178.24 |
| 2019-08-13 | 175.71 |
| 2019-08-12 | 182.35 |
| 2019-08-09 | 178.87 |
| 2019-08-08 | 185.83 |
| 2019-08-07 | 185.51 |
| 2019-08-06 | 184.56 |
| 2019-08-05 | 186.46 |
| 2019-08-02 | 186.15 |
| 2019-08-01 | 184.56 |
| 2019-07-31 | 186.46 |
| 2019-07-30 | 186.78 |
| 2019-07-29 | 187.09 |
| 2019-07-26 | 187.09 |
| 2019-07-25 | 187.09 |
| 2019-07-24 | 184.56 |
| 2019-07-23 | 187.09 |
| 2019-07-22 | 187.09 |
| 2019-07-19 | 187.09 |
| 2019-07-18 | 185.51 |
| 2019-07-17 | 179.19 |
| 2019-07-16 | 187.09 |
| 2019-07-15 | 186.15 |
| 2019-07-12 | 187.09 |
| 2019-07-11 | 184.56 |
| 2019-07-10 | 187.73 |
| 2019-07-09 | 188.04 |
| 2019-07-08 | 188.04 |
| 2019-07-05 | 188.68 |
| 2019-07-04 | 188.99 |
| 2019-07-03 | 189.31 |
| 2019-07-02 | 188.99 |
| 2019-06-28 | 187.73 |
| 2019-06-27 | 185.51 |
| 2019-06-26 | 185.83 |
| 2019-06-25 | 183.62 |
| 2019-06-24 | 187.41 |
| 2019-06-21 | 184.88 |
| 2019-06-20 | 186.15 |
| 2019-06-19 | 184.56 |
| 2019-06-18 | 182.67 |
| 2019-06-17 | 182.35 |
| 2019-06-14 | 184.56 |
| 2019-06-13 | 184.56 |
| 2019-06-12 | 186.15 |
| 2019-06-11 | 184.88 |
| 2019-06-10 | 186.46 |
| 2019-06-06 | 186.15 |
| 2019-06-05 | 186.15 |
| 2019-06-04 | 186.15 |
| 2019-06-03 | 184.56 |
| 2019-05-31 | 187.73 |
| 2019-05-30 | 187.73 |
| 2019-05-29 | 186.15 |
| 2019-05-28 | 186.15 |
| 2019-05-27 | 181.97 |
| 2019-05-24 | 178.87 |
| 2019-05-23 | 178.87 |
| 2019-05-22 | 181.04 |
| 2019-05-21 | 180.42 |
| 2019-05-20 | 180.42 |
| 2019-05-17 | 180.42 |
| 2019-05-16 | 180.42 |
| 2019-05-15 | 180.11 |
| 2019-05-14 | 183.52 |
| 2019-05-10 | 180.42 |
| 2019-05-09 | 172.67 |
| 2019-05-08 | 186.61 |
| 2019-05-07 | 189.40 |
| 2019-05-06 | 188.16 |
| 2019-05-03 | 192.50 |
| 2019-05-02 | 188.16 |
| 2019-04-30 | 188.16 |
| 2019-04-29 | 188.78 |
| 2019-04-26 | 188.47 |
| 2019-04-25 | 191.26 |
| 2019-04-24 | 191.26 |
| 2019-04-23 | 190.33 |
| 2019-04-18 | 189.71 |
| 2019-04-17 | 193.12 |
| 2019-04-16 | 193.12 |
| 2019-04-15 | 188.47 |
| 2019-04-12 | 199.63 |
| 2019-04-11 | 187.23 |
| 2019-04-10 | 189.40 |
| 2019-04-09 | 195.29 |
| 2019-04-08 | 192.81 |
| 2019-04-04 | 192.50 |
| 2019-04-03 | 185.07 |
| 2019-04-02 | 188.16 |
| 2019-04-01 | 190.64 |
| 2019-03-29 | 188.16 |
| 2019-03-28 | 188.16 |
| 2019-03-27 | 188.78 |
| 2019-03-26 | 188.78 |
| 2019-03-25 | 186.61 |
| 2019-03-22 | 194.36 |
| 2019-03-21 | 189.09 |
| 2019-03-20 | 181.66 |
| 2019-03-19 | 176.70 |
| 2019-03-18 | 173.91 |
| 2019-03-15 | 164.00 |
| 2019-03-14 | 177.32 |
| 2019-03-13 | 172.67 |
| 2019-03-12 | 176.39 |
| 2019-03-11 | 174.53 |
| 2019-03-08 | 174.53 |
| 2019-03-07 | 177.32 |
| 2019-03-06 | 172.05 |
| 2019-03-05 | 175.77 |
| 2019-03-04 | 167.09 |
| 2019-03-01 | 172.67 |
| 2019-02-28 | 164.92 |
| 2019-02-27 | 173.29 |
| 2019-02-26 | 175.15 |
| 2019-02-25 | 172.98 |
| 2019-02-22 | 170.50 |
| 2019-02-21 | 164.00 |
| 2019-02-20 | 164.92 |
| 2019-02-19 | 163.38 |
| 2019-02-18 | 160.28 |
| 2019-02-15 | 163.69 |
| 2019-02-14 | 165.54 |
| 2019-02-13 | 157.18 |
| 2019-02-12 | 154.39 |
| 2019-02-11 | 155.94 |
| 2019-02-08 | 158.73 |
| 2019-02-04 | 158.73 |
| 2019-02-01 | 158.73 |
| 2019-01-31 | 160.59 |
| 2019-01-30 | 155.63 |
| 2019-01-29 | 162.14 |
| 2019-01-28 | 158.73 |
| 2019-01-25 | 160.28 |
| 2019-01-24 | 155.94 |
| 2019-01-23 | 155.63 |
| 2019-01-22 | 155.63 |
| 2019-01-21 | 157.49 |
| 2019-01-18 | 156.87 |
| 2019-01-17 | 157.80 |
| 2019-01-16 | 157.80 |
| 2019-01-15 | 155.63 |
| 2019-01-14 | 157.80 |
| 2019-01-11 | 160.59 |
| 2019-01-10 | 155.94 |
| 2019-01-09 | 157.18 |
| 2019-01-08 | 164.62 |
| 2019-01-07 | 159.35 |
| 2019-01-04 | 157.18 |
| 2019-01-03 | 157.18 |
| 2019-01-02 | 156.87 |
| 2018-12-31 | 158.73 |
| 2018-12-28 | 157.49 |
| 2018-12-27 | 154.08 |
| 2018-12-24 | 151.60 |
| 2018-12-21 | 160.28 |
| 2018-12-20 | 168.33 |
| 2018-12-19 | 167.71 |
| 2018-12-18 | 163.69 |
| 2018-12-17 | 167.40 |
| 2018-12-14 | 164.92 |
| 2018-12-13 | 167.09 |
| 2018-12-12 | 168.33 |
| 2018-12-11 | 164.92 |
| 2018-12-10 | 165.54 |
| 2018-12-07 | 169.26 |
| 2018-12-06 | 169.26 |
| 2018-12-05 | 169.26 |
| 2018-12-04 | 169.88 |
| 2018-12-03 | 169.57 |
| 2018-11-30 | 176.08 |
| 2018-11-29 | 164.31 |
| 2018-11-28 | 167.40 |
| 2018-11-27 | 168.64 |
| 2018-11-26 | 168.95 |
| 2018-11-23 | 166.47 |
| 2018-11-22 | 166.47 |
| 2018-11-21 | 166.78 |
| 2018-11-20 | 163.69 |
| 2018-11-19 | 166.78 |
| 2018-11-16 | 169.57 |
| 2018-11-15 | 169.57 |
| 2018-11-14 | 174.22 |
| 2018-11-13 | 181.97 |
| 2018-11-12 | 174.84 |
| 2018-11-09 | 169.57 |
| 2018-11-08 | 166.16 |
| 2018-11-07 | 166.78 |
| 2018-11-06 | 167.09 |
| 2018-11-05 | 163.69 |
| 2018-11-02 | 160.90 |
| 2018-11-01 | 155.32 |
| 2018-10-31 | 151.60 |
| 2018-10-30 | 149.74 |
| 2018-10-29 | 151.29 |
| 2018-10-26 | 149.74 |
| 2018-10-25 | 150.36 |
| 2018-10-24 | 151.60 |
| 2018-10-23 | 149.43 |
| 2018-10-22 | 145.40 |
| 2018-10-19 | 145.40 |
| 2018-10-18 | 160.28 |
| 2018-10-16 | 158.42 |
| 2018-10-15 | 157.49 |
| 2018-10-12 | 160.59 |
| 2018-10-11 | 160.28 |
| 2018-10-10 | 169.88 |
| 2018-10-09 | 172.05 |
| 2018-10-08 | 170.81 |
| 2018-10-05 | 166.78 |
| 2018-10-04 | 170.19 |
| 2018-10-03 | 166.47 |
| 2018-10-02 | 164.31 |
| 2018-09-28 | 163.69 |
| 2018-09-27 | 160.28 |
| 2018-09-26 | 160.28 |
| 2018-09-24 | 160.28 |
| 2018-09-21 | 164.92 |
| 2018-09-20 | 160.28 |
| 2018-09-19 | 160.59 |
| 2018-09-18 | 161.52 |
| 2018-09-17 | 163.38 |
| 2018-09-14 | 159.35 |
| 2018-09-13 | 163.38 |
| 2018-09-12 | 164.00 |
| 2018-09-11 | 162.76 |
| 2018-09-10 | 152.53 |
| 2018-09-07 | 160.59 |
| 2018-09-06 | 160.59 |
| 2018-09-05 | 162.45 |
| 2018-09-04 | 167.60 |
| 2018-09-03 | 166.38 |
| 2018-08-31 | 170.64 |
| 2018-08-30 | 167.90 |
| 2018-08-29 | 170.04 |
| 2018-08-28 | 173.08 |
| 2018-08-27 | 173.99 |
| 2018-08-24 | 167.90 |
| 2018-08-23 | 168.21 |
| 2018-08-22 | 165.77 |
| 2018-08-21 | 174.60 |
| 2018-08-20 | 173.99 |
| 2018-08-17 | 173.99 |
| 2018-08-16 | 177.04 |
| 2018-08-15 | 177.34 |
| 2018-08-14 | 176.73 |
| 2018-08-13 | 177.65 |
| 2018-08-10 | 180.39 |
| 2018-08-09 | 180.08 |
| 2018-08-08 | 181.60 |
| 2018-08-07 | 175.52 |
| 2018-08-06 | 175.52 |
| 2018-08-03 | 179.47 |
| 2018-08-02 | 189.21 |
| 2018-08-01 | 185.26 |
| 2018-07-31 | 186.47 |
| 2018-07-30 | 186.47 |
| 2018-07-27 | 189.21 |
| 2018-07-26 | 188.00 |
| 2018-07-25 | 184.95 |
| 2018-07-24 | 188.30 |
| 2018-07-23 | 188.91 |
| 2018-07-20 | 192.26 |
| 2018-07-19 | 191.95 |
| 2018-07-18 | 191.95 |
| 2018-07-17 | 192.26 |
| 2018-07-16 | 192.56 |
| 2018-07-13 | 189.21 |
| 2018-07-12 | 190.13 |
| 2018-07-11 | 193.17 |
| 2018-07-10 | 191.95 |
| 2018-07-09 | 188.91 |
| 2018-07-06 | 188.91 |
| 2018-07-05 | 190.43 |
| 2018-07-04 | 196.52 |
| 2018-07-03 | 192.26 |
| 2018-06-29 | 187.39 |
| 2018-06-28 | 186.47 |
| 2018-06-27 | 188.61 |
| 2018-06-26 | 189.21 |
| 2018-06-25 | 188.91 |
| 2018-06-22 | 192.26 |
| 2018-06-21 | 197.13 |
| 2018-06-20 | 192.26 |
| 2018-06-19 | 189.21 |
| 2018-06-15 | 191.95 |
| 2018-06-14 | 190.74 |
| 2018-06-13 | 195.00 |
| 2018-06-12 | 191.35 |
| 2018-06-11 | 189.21 |
| 2018-06-08 | 190.74 |
| 2018-06-07 | 193.48 |
| 2018-06-06 | 181.91 |
| 2018-06-05 | 184.04 |
| 2018-06-04 | 177.04 |
| 2018-06-01 | 175.52 |
| 2018-05-31 | 178.26 |
| 2018-05-30 | 161.21 |
| 2018-05-29 | 159.38 |
| 2018-05-28 | 157.92 |
| 2018-05-25 | 151.21 |
| 2018-05-24 | 152.96 |
| 2018-05-23 | 150.92 |
| 2018-05-21 | 154.71 |
| 2018-05-18 | 150.92 |
| 2018-05-17 | 153.25 |
| 2018-05-16 | 158.50 |
| 2018-05-15 | 159.09 |
| 2018-05-14 | 163.46 |
| 2018-05-11 | 163.76 |
| 2018-05-10 | 162.59 |
| 2018-05-09 | 163.76 |
| 2018-05-08 | 163.46 |
| 2018-05-07 | 163.46 |
| 2018-05-04 | 164.05 |
| 2018-05-03 | 164.05 |
| 2018-05-02 | 162.88 |
| 2018-04-30 | 163.46 |
| 2018-04-27 | 157.63 |
| 2018-04-26 | 156.75 |
| 2018-04-25 | 157.05 |
| 2018-04-24 | 157.63 |
| 2018-04-23 | 157.63 |
| 2018-04-20 | 157.63 |
| 2018-04-19 | 160.26 |
| 2018-04-18 | 158.50 |
| 2018-04-17 | 164.05 |
| 2018-04-16 | 165.51 |
| 2018-04-13 | 176.89 |
| 2018-04-12 | 173.68 |
| 2018-04-11 | 170.18 |
| 2018-04-10 | 166.38 |
| 2018-04-09 | 158.50 |
| 2018-04-06 | 158.50 |
| 2018-04-04 | 159.67 |
| 2018-04-03 | 159.96 |
| 2018-03-29 | 162.30 |
| 2018-03-28 | 163.17 |
| 2018-03-27 | 164.63 |
| 2018-03-26 | 162.88 |
| 2018-03-23 | 169.30 |
| 2018-03-22 | 174.55 |
| 2018-03-21 | 170.47 |
| 2018-03-20 | 167.55 |
| 2018-03-19 | 165.51 |
| 2018-03-16 | 177.18 |
| 2018-03-15 | 190.60 |
| 2018-03-14 | 191.77 |
| 2018-03-13 | 199.35 |
| 2018-03-12 | 199.94 |
| 2018-03-09 | 199.35 |
| 2018-03-08 | 204.02 |
| 2018-03-07 | 205.77 |
| 2018-03-06 | 204.02 |
| 2018-03-05 | 204.02 |
| 2018-03-02 | 205.19 |
| 2018-03-01 | 210.44 |
| 2018-02-28 | 204.02 |
| 2018-02-27 | 198.77 |
| 2018-02-26 | 203.44 |
| 2018-02-23 | 209.27 |
| 2018-02-22 | 211.02 |
| 2018-02-21 | 208.11 |
| 2018-02-20 | 205.19 |
| 2018-02-15 | 204.60 |
| 2018-02-14 | 208.69 |
| 2018-02-13 | 209.86 |
| 2018-02-12 | 204.02 |
| 2018-02-09 | 216.27 |
| 2018-02-08 | 223.86 |
| 2018-02-07 | 221.53 |
| 2018-02-06 | 225.03 |
| 2018-02-05 | 209.86 |
| 2018-02-02 | 197.02 |
| 2018-02-01 | 194.68 |
| 2018-01-31 | 190.31 |
| 2018-01-30 | 188.85 |
| 2018-01-29 | 189.43 |
| 2018-01-26 | 180.39 |
| 2018-01-25 | 177.18 |
| 2018-01-24 | 176.59 |
| 2018-01-23 | 174.55 |
| 2018-01-22 | 173.97 |
| 2018-01-19 | 170.18 |
| 2018-01-18 | 169.59 |
| 2018-01-17 | 176.30 |
| 2018-01-16 | 176.30 |
| 2018-01-15 | 177.18 |
| 2018-01-12 | 179.51 |
| 2018-01-11 | 189.14 |
| 2018-01-10 | 189.72 |
| 2018-01-09 | 189.43 |
| 2018-01-08 | 187.68 |
| 2018-01-05 | 183.89 |
| 2018-01-04 | 182.14 |
| 2018-01-03 | 179.80 |
| 2018-01-02 | 175.72 |
| 2017-12-29 | 176.01 |
| 2017-12-28 | 172.51 |
| 2017-12-27 | 174.55 |
| 2017-12-22 | 174.55 |
| 2017-12-21 | 171.63 |
| 2017-12-20 | 171.34 |
| 2017-12-19 | 173.97 |
| 2017-12-18 | 173.38 |
| 2017-12-15 | 171.05 |
| 2017-12-14 | 174.26 |
| 2017-12-13 | 174.84 |
| 2017-12-12 | 174.84 |
| 2017-12-11 | 177.76 |
| 2017-12-08 | 178.34 |
| 2017-12-07 | 171.93 |
| 2017-12-06 | 171.93 |
| 2017-12-05 | 174.84 |
| 2017-12-04 | 174.84 |
| 2017-12-01 | 173.38 |
| 2017-11-30 | 176.30 |
| 2017-11-29 | 170.18 |
| 2017-11-28 | 171.05 |
| 2017-11-27 | 170.18 |
| 2017-11-24 | 171.93 |
| 2017-11-23 | 171.34 |
| 2017-11-22 | 171.05 |
| 2017-11-21 | 171.93 |
| 2017-11-20 | 171.34 |
| 2017-11-17 | 175.72 |
| 2017-11-16 | 176.89 |
| 2017-11-15 | 175.43 |
| 2017-11-14 | 182.43 |
| 2017-11-13 | 186.22 |
| 2017-11-10 | 177.76 |
| 2017-11-09 | 173.68 |
| 2017-11-08 | 173.68 |
| 2017-11-07 | 174.26 |
| 2017-11-06 | 177.47 |
| 2017-11-03 | 175.14 |
| 2017-11-02 | 175.43 |
| 2017-11-01 | 175.72 |
| 2017-10-31 | 175.72 |
| 2017-10-30 | 175.72 |
| 2017-10-27 | 174.26 |
| 2017-10-26 | 180.39 |
| 2017-10-25 | 180.39 |
| 2017-10-24 | 180.68 |
| 2017-10-23 | 179.80 |
| 2017-10-20 | 180.97 |
| 2017-10-19 | 177.47 |
| 2017-10-18 | 178.93 |
| 2017-10-17 | 175.72 |
| 2017-10-16 | 174.55 |
| 2017-10-13 | 180.39 |
| 2017-10-12 | 185.64 |
| 2017-10-11 | 184.47 |
| 2017-10-10 | 185.93 |
| 2017-10-09 | 177.18 |
| 2017-10-06 | 171.34 |
| 2017-10-04 | 170.76 |
| 2017-10-03 | 173.38 |
| 2017-09-29 | 168.13 |
| 2017-09-28 | 166.67 |
| 2017-09-27 | 165.22 |
| 2017-09-26 | 167.55 |
| 2017-09-25 | 167.84 |
| 2017-09-22 | 169.01 |
| 2017-09-21 | 169.88 |
| 2017-09-20 | 168.42 |
| 2017-09-19 | 170.47 |
| 2017-09-18 | 171.63 |
| 2017-09-15 | 166.97 |
| 2017-09-14 | 166.97 |
| 2017-09-13 | 177.18 |
| 2017-09-12 | 170.47 |
| 2017-09-11 | 167.84 |
| 2017-09-08 | 174.26 |
| 2017-09-07 | 181.55 |
| 2017-09-06 | 173.97 |
| 2017-09-05 | 177.18 |
| 2017-09-04 | 179.45 |
| 2017-09-01 | 183.51 |
| 2017-08-31 | 189.59 |
| 2017-08-30 | 192.49 |
| 2017-08-29 | 194.80 |
| 2017-08-28 | 194.22 |
| 2017-08-25 | 198.28 |
| 2017-08-24 | 198.28 |
| 2017-08-22 | 197.70 |
| 2017-08-21 | 193.06 |
| 2017-08-18 | 192.49 |
| 2017-08-17 | 199.44 |
| 2017-08-16 | 200.59 |
| 2017-08-15 | 199.44 |
| 2017-08-14 | 194.22 |
| 2017-08-11 | 189.59 |
| 2017-08-10 | 189.59 |
| 2017-08-09 | 195.38 |
| 2017-08-08 | 186.40 |
| 2017-08-07 | 188.72 |
| 2017-08-04 | 192.49 |
| 2017-08-03 | 193.06 |
| 2017-08-02 | 189.30 |
| 2017-08-01 | 190.17 |
| 2017-07-31 | 192.49 |
| 2017-07-28 | 193.06 |
| 2017-07-27 | 195.38 |
| 2017-07-26 | 197.70 |
| 2017-07-25 | 196.54 |
| 2017-07-24 | 200.59 |
| 2017-07-21 | 208.12 |
| 2017-07-20 | 204.07 |
| 2017-07-19 | 204.07 |
| 2017-07-18 | 204.07 |
| 2017-07-17 | 204.07 |
| 2017-07-14 | 203.49 |
| 2017-07-13 | 204.07 |
| 2017-07-12 | 204.07 |
| 2017-07-11 | 206.97 |
| 2017-07-10 | 200.59 |
| 2017-07-07 | 197.70 |
| 2017-07-06 | 209.28 |
| 2017-07-05 | 202.91 |
| 2017-07-04 | 209.86 |
| 2017-07-03 | 211.60 |
| 2017-06-30 | 212.76 |
| 2017-06-29 | 212.76 |
| 2017-06-28 | 212.76 |
| 2017-06-27 | 218.55 |
| 2017-06-26 | 213.92 |
| 2017-06-23 | 211.02 |
| 2017-06-22 | 212.18 |
| 2017-06-21 | 212.18 |
| 2017-06-20 | 211.02 |
| 2017-06-19 | 209.86 |
| 2017-06-16 | 209.28 |
| 2017-06-15 | 211.02 |
| 2017-06-14 | 219.71 |
| 2017-06-13 | 230.71 |
| 2017-06-12 | 231.29 |
| 2017-06-09 | 231.29 |
| 2017-06-08 | 238.82 |
| 2017-06-07 | 235.34 |
| 2017-06-06 | 233.03 |
| 2017-06-05 | 233.03 |
| 2017-06-02 | 231.87 |
| 2017-06-01 | 226.66 |
| 2017-05-31 | 221.07 |
| 2017-05-29 | 218.20 |
| 2017-05-26 | 221.64 |
| 2017-05-25 | 223.93 |
| 2017-05-24 | 218.20 |
| 2017-05-23 | 217.05 |
| 2017-05-22 | 220.49 |
| 2017-05-19 | 218.77 |
| 2017-05-18 | 218.20 |
| 2017-05-17 | 218.77 |
| 2017-05-16 | 214.19 |
| 2017-05-15 | 224.51 |
| 2017-05-12 | 229.67 |
| 2017-05-11 | 234.25 |
| 2017-05-10 | 233.68 |
| 2017-05-09 | 233.68 |
| 2017-05-08 | 233.68 |
| 2017-05-05 | 238.27 |
| 2017-05-04 | 242.85 |
| 2017-05-02 | 242.28 |
| 2017-04-28 | 239.41 |
| 2017-04-27 | 238.27 |
| 2017-04-26 | 238.27 |
| 2017-04-25 | 237.69 |
| 2017-04-24 | 235.40 |
| 2017-04-21 | 235.40 |
| 2017-04-20 | 235.97 |
| 2017-04-19 | 239.99 |
| 2017-04-18 | 238.84 |
| 2017-04-13 | 239.41 |
| 2017-04-12 | 237.69 |
| 2017-04-11 | 236.55 |
| 2017-04-10 | 236.55 |
| 2017-04-07 | 235.97 |
| 2017-04-06 | 242.85 |
| 2017-04-05 | 241.13 |
| 2017-04-03 | 238.27 |
| 2017-03-31 | 245.72 |
| 2017-03-30 | 247.44 |
| 2017-03-29 | 246.29 |
| 2017-03-28 | 246.87 |
| 2017-03-27 | 238.27 |
| 2017-03-24 | 238.27 |
| 2017-03-23 | 237.69 |
| 2017-03-22 | 238.27 |
| 2017-03-21 | 236.55 |
| 2017-03-20 | 234.83 |
| 2017-03-17 | 235.97 |
| 2017-03-16 | 232.53 |
| 2017-03-15 | 229.67 |
| 2017-03-14 | 230.81 |
| 2017-03-13 | 228.52 |
| 2017-03-10 | 225.08 |
| 2017-03-09 | 229.09 |
| 2017-03-08 | 229.67 |
| 2017-03-07 | 226.80 |
| 2017-03-06 | 226.80 |
| 2017-03-03 | 231.96 |
| 2017-03-02 | 229.67 |
| 2017-03-01 | 226.23 |
| 2017-02-28 | 230.81 |
| 2017-02-27 | 230.81 |
| 2017-02-24 | 238.27 |
| 2017-02-23 | 239.99 |
| 2017-02-22 | 238.84 |
| 2017-02-21 | 234.83 |
| 2017-02-20 | 231.39 |
| 2017-02-17 | 234.25 |
| 2017-02-16 | 225.65 |
| 2017-02-15 | 221.64 |
| 2017-02-14 | 218.20 |
| 2017-02-13 | 224.51 |
| 2017-02-10 | 222.21 |
| 2017-02-09 | 223.36 |
| 2017-02-08 | 229.67 |
| 2017-02-07 | 229.67 |
| 2017-02-06 | 231.39 |
| 2017-02-03 | 230.24 |
| 2017-02-02 | 230.24 |
| 2017-02-01 | 223.36 |
| 2017-01-27 | 222.21 |
| 2017-01-26 | 215.33 |
| 2017-01-25 | 213.61 |
| 2017-01-24 | 214.76 |
| 2017-01-23 | 215.91 |
| 2017-01-20 | 215.33 |
| 2017-01-19 | 214.76 |
| 2017-01-18 | 218.20 |
| 2017-01-17 | 217.05 |
| 2017-01-16 | 219.92 |
| 2017-01-13 | 221.64 |
| 2017-01-12 | 221.07 |
| 2017-01-11 | 217.63 |
| 2017-01-10 | 221.64 |
| 2017-01-09 | 215.33 |
| 2017-01-06 | 215.33 |
| 2017-01-05 | 218.20 |
| 2017-01-04 | 215.91 |
| 2017-01-03 | 205.59 |
| 2016-12-30 | 216.48 |
| 2016-12-29 | 217.63 |
| 2016-12-28 | 218.20 |
| 2016-12-23 | 215.33 |
| 2016-12-22 | 206.73 |
| 2016-12-21 | 209.60 |
| 2016-12-20 | 209.60 |
| 2016-12-19 | 210.17 |
| 2016-12-16 | 215.91 |
| 2016-12-15 | 209.60 |
| 2016-12-14 | 211.32 |
| 2016-12-13 | 214.19 |
| 2016-12-12 | 206.73 |
| 2016-12-09 | 212.47 |
| 2016-12-08 | 217.05 |
| 2016-12-07 | 215.33 |
| 2016-12-06 | 216.48 |
| 2016-12-05 | 216.48 |
| 2016-12-02 | 225.08 |
| 2016-12-01 | 218.20 |
| 2016-11-30 | 219.35 |
| 2016-11-29 | 218.20 |
| 2016-11-28 | 222.79 |
| 2016-11-25 | 222.79 |
| 2016-11-24 | 215.91 |
| 2016-11-23 | 217.63 |
| 2016-11-22 | 217.63 |
| 2016-11-21 | 216.48 |
| 2016-11-18 | 215.91 |
| 2016-11-17 | 211.32 |
| 2016-11-16 | 206.16 |
| 2016-11-15 | 203.87 |
| 2016-11-14 | 203.87 |
| 2016-11-11 | 203.29 |
| 2016-11-10 | 203.29 |
| 2016-11-09 | 206.73 |
| 2016-11-08 | 206.73 |
| 2016-11-07 | 206.73 |
| 2016-11-04 | 205.59 |
| 2016-11-03 | 203.87 |
| 2016-11-02 | 207.88 |
| 2016-11-01 | 209.03 |
| 2016-10-31 | 209.03 |
| 2016-10-28 | 215.33 |
| 2016-10-27 | 215.91 |
| 2016-10-26 | 213.61 |
| 2016-10-25 | 217.05 |
| 2016-10-24 | 215.33 |
| 2016-10-20 | 223.93 |
| 2016-10-19 | 209.03 |
| 2016-10-18 | 210.75 |
| 2016-10-17 | 207.31 |
| 2016-10-14 | 210.75 |
| 2016-10-13 | 206.73 |
| 2016-10-12 | 205.59 |
| 2016-10-11 | 206.73 |
| 2016-10-07 | 207.31 |
| 2016-10-06 | 203.29 |
| 2016-10-05 | 200.43 |
| 2016-10-04 | 198.71 |
| 2016-10-03 | 186.67 |
| 2016-09-30 | 183.23 |
| 2016-09-29 | 183.51 |
| 2016-09-28 | 187.24 |
| 2016-09-27 | 185.52 |
| 2016-09-26 | 186.67 |
| 2016-09-23 | 186.38 |
| 2016-09-22 | 188.39 |
| 2016-09-21 | 183.23 |
| 2016-09-20 | 183.80 |
| 2016-09-19 | 183.80 |
| 2016-09-15 | 188.39 |
| 2016-09-14 | 180.93 |
| 2016-09-13 | 177.21 |
| 2016-09-12 | 173.77 |
| 2016-09-09 | 180.93 |
| 2016-09-08 | 176.92 |
| 2016-09-07 | 172.91 |
| 2016-09-06 | 179.50 |
| 2016-09-05 | 169.66 |
| 2016-09-02 | 173.57 |
| 2016-09-01 | 172.45 |
| 2016-08-31 | 169.10 |
| 2016-08-30 | 173.57 |
| 2016-08-29 | 174.97 |
| 2016-08-26 | 176.36 |
| 2016-08-25 | 172.45 |
| 2016-08-24 | 173.57 |
| 2016-08-23 | 176.08 |
| 2016-08-22 | 178.04 |
| 2016-08-19 | 177.20 |
| 2016-08-18 | 176.08 |
| 2016-08-17 | 175.80 |
| 2016-08-16 | 183.62 |
| 2016-08-15 | 162.68 |
| 2016-08-12 | 163.80 |
| 2016-08-11 | 161.85 |
| 2016-08-10 | 159.61 |
| 2016-08-09 | 158.22 |
| 2016-08-08 | 151.24 |
| 2016-08-05 | 145.65 |
| 2016-08-04 | 141.47 |
| 2016-08-03 | 142.30 |
| 2016-08-01 | 143.70 |
| 2016-07-29 | 143.14 |
| 2016-07-28 | 146.49 |
| 2016-07-27 | 143.42 |
| 2016-07-26 | 143.70 |
| 2016-07-25 | 141.19 |
| 2016-07-22 | 139.51 |
| 2016-07-21 | 137.56 |
| 2016-07-20 | 137.84 |
| 2016-07-19 | 137.28 |
| 2016-07-18 | 138.68 |
| 2016-07-15 | 140.35 |
| 2016-07-14 | 140.91 |
| 2016-07-13 | 140.63 |
| 2016-07-12 | 140.07 |
| 2016-07-11 | 142.58 |
| 2016-07-08 | 142.30 |
| 2016-07-07 | 142.30 |
| 2016-07-06 | 141.19 |
| 2016-07-05 | 143.42 |
| 2016-07-04 | 141.47 |
| 2016-06-30 | 141.19 |
| 2016-06-29 | 141.47 |
| 2016-06-28 | 142.86 |
| 2016-06-27 | 141.47 |
| 2016-06-24 | 137.00 |
| 2016-06-23 | 137.56 |
| 2016-06-22 | 135.61 |
| 2016-06-21 | 135.88 |
| 2016-06-20 | 137.00 |
| 2016-06-17 | 128.07 |
| 2016-06-16 | 127.79 |
| 2016-06-15 | 126.11 |
| 2016-06-14 | 122.49 |
| 2016-06-13 | 122.49 |
| 2016-06-10 | 123.88 |
| 2016-06-08 | 130.02 |
| 2016-06-07 | 131.42 |
| 2016-06-06 | 133.09 |
| 2016-06-03 | 131.14 |
| 2016-06-02 | 128.91 |
| 2016-06-01 | 133.09 |
| 2016-05-31 | 133.37 |
| 2016-05-30 | 126.93 |
| 2016-05-27 | 127.49 |
| 2016-05-26 | 126.93 |
| 2016-05-25 | 127.21 |
| 2016-05-24 | 127.49 |
| 2016-05-23 | 129.15 |
| 2016-05-20 | 129.70 |
| 2016-05-19 | 129.42 |
| 2016-05-18 | 132.74 |
| 2016-05-17 | 131.91 |
| 2016-05-16 | 129.98 |
| 2016-05-13 | 132.19 |
| 2016-05-12 | 131.64 |
| 2016-05-11 | 129.70 |
| 2016-05-10 | 135.23 |
| 2016-05-09 | 134.68 |
| 2016-05-06 | 136.62 |
| 2016-05-05 | 141.60 |
| 2016-05-04 | 144.92 |
| 2016-05-03 | 147.69 |
| 2016-04-29 | 147.41 |
| 2016-04-28 | 148.52 |
| 2016-04-27 | 148.24 |
| 2016-04-26 | 147.13 |
| 2016-04-25 | 150.18 |
| 2016-04-22 | 149.07 |
| 2016-04-21 | 149.63 |
| 2016-04-20 | 149.07 |
| 2016-04-19 | 146.58 |
| 2016-04-18 | 146.30 |
| 2016-04-15 | 146.30 |
| 2016-04-14 | 147.13 |
| 2016-04-13 | 147.41 |
| 2016-04-12 | 147.69 |
| 2016-04-11 | 147.69 |
| 2016-04-08 | 148.52 |
| 2016-04-07 | 148.24 |
| 2016-04-06 | 148.52 |
| 2016-04-05 | 149.07 |
| 2016-04-01 | 147.41 |
| 2016-03-31 | 151.56 |
| 2016-03-30 | 151.01 |
| 2016-03-29 | 148.52 |
| 2016-03-24 | 148.80 |
| 2016-03-23 | 148.80 |
| 2016-03-22 | 148.80 |
| 2016-03-21 | 149.35 |
| 2016-03-18 | 149.90 |
| 2016-03-17 | 149.07 |
| 2016-03-16 | 148.52 |
| 2016-03-15 | 149.90 |
| 2016-03-14 | 152.67 |
| 2016-03-11 | 149.07 |
| 2016-03-10 | 149.07 |
| 2016-03-09 | 148.24 |
| 2016-03-08 | 151.56 |
| 2016-03-07 | 150.46 |
| 2016-03-04 | 151.01 |
| 2016-03-03 | 149.35 |
| 2016-03-02 | 149.90 |
| 2016-03-01 | 148.80 |
| 2016-02-29 | 148.80 |
| 2016-02-26 | 149.07 |
| 2016-02-25 | 149.90 |
| 2016-02-24 | 152.12 |
| 2016-02-23 | 138.00 |
| 2016-02-22 | 140.22 |
| 2016-02-19 | 137.73 |
| 2016-02-18 | 138.83 |
| 2016-02-17 | 135.51 |
| 2016-02-16 | 135.51 |
| 2016-02-15 | 135.23 |
| 2016-02-12 | 137.73 |
| 2016-02-11 | 134.96 |
| 2016-02-05 | 138.00 |
| 2016-02-04 | 136.07 |
| 2016-02-03 | 135.23 |
| 2016-02-02 | 135.23 |
| 2016-02-01 | 137.17 |
| 2016-01-29 | 136.90 |
| 2016-01-28 | 138.00 |
| 2016-01-27 | 136.34 |
| 2016-01-26 | 134.13 |
| 2016-01-25 | 136.34 |
| 2016-01-22 | 133.85 |
| 2016-01-21 | 137.73 |
| 2016-01-20 | 140.49 |
| 2016-01-19 | 140.49 |
| 2016-01-18 | 140.49 |
| 2016-01-15 | 139.39 |
| 2016-01-14 | 139.11 |
| 2016-01-13 | 143.26 |
| 2016-01-12 | 142.43 |
| 2016-01-11 | 144.37 |
| 2016-01-08 | 148.24 |
| 2016-01-07 | 146.03 |
| 2016-01-06 | 150.46 |
| 2016-01-05 | 153.22 |
| 2016-01-04 | 152.95 |
| 2015-12-31 | 159.04 |
| 2015-12-30 | 159.04 |
| 2015-12-29 | 159.59 |
| 2015-12-28 | 160.97 |
| 2015-12-24 | 162.63 |
| 2015-12-23 | 163.19 |
| 2015-12-22 | 162.36 |
| 2015-12-21 | 160.97 |
| 2015-12-18 | 163.46 |
| 2015-12-17 | 165.68 |
| 2015-12-16 | 161.80 |
| 2015-12-15 | 164.85 |
| 2015-12-14 | 165.68 |
| 2015-12-11 | 169.00 |
| 2015-12-10 | 172.60 |
| 2015-12-09 | 173.98 |
| 2015-12-08 | 177.85 |
| 2015-12-07 | 177.85 |
| 2015-12-04 | 172.87 |
| 2015-12-03 | 172.87 |
| 2015-12-02 | 172.60 |
| 2015-12-01 | 175.64 |
| 2015-11-30 | 176.47 |
| 2015-11-27 | 176.47 |
| 2015-11-26 | 175.92 |
| 2015-11-25 | 175.09 |
| 2015-11-24 | 171.21 |
| 2015-11-23 | 179.51 |
| 2015-11-20 | 179.51 |
| 2015-11-19 | 179.51 |
| 2015-11-18 | 176.19 |
| 2015-11-17 | 175.09 |
| 2015-11-16 | 180.07 |
| 2015-11-13 | 180.07 |
| 2015-11-12 | 183.39 |
| 2015-11-11 | 186.71 |
| 2015-11-10 | 185.60 |
| 2015-11-09 | 183.94 |
| 2015-11-06 | 183.39 |
| 2015-11-05 | 182.28 |
| 2015-11-04 | 181.17 |
| 2015-11-03 | 180.62 |
| 2015-11-02 | 180.07 |
| 2015-10-30 | 175.92 |
| 2015-10-29 | 174.26 |
| 2015-10-28 | 179.51 |
| 2015-10-27 | 175.64 |
| 2015-10-26 | 179.51 |
| 2015-10-23 | 175.36 |
| 2015-10-22 | 171.21 |
| 2015-10-20 | 168.72 |
| 2015-10-19 | 169.27 |
| 2015-10-16 | 167.89 |
| 2015-10-15 | 160.14 |
| 2015-10-14 | 157.93 |
| 2015-10-13 | 159.59 |
| 2015-10-12 | 160.42 |
| 2015-10-09 | 159.87 |
| 2015-10-08 | 156.27 |
| 2015-10-07 | 157.93 |
| 2015-10-06 | 155.44 |
| 2015-10-05 | 152.12 |
| 2015-10-02 | 147.97 |
| 2015-09-30 | 151.29 |
| 2015-09-29 | 156.27 |
| 2015-09-25 | 158.76 |
| 2015-09-24 | 155.99 |
| 2015-09-23 | 154.05 |
| 2015-09-22 | 153.50 |
| 2015-09-21 | 152.95 |
| 2015-09-18 | 151.29 |
| 2015-09-17 | 143.54 |
| 2015-09-16 | 138.83 |
| 2015-09-15 | 140.22 |
| 2015-09-14 | 140.67 |
| 2015-09-11 | 142.57 |
| 2015-09-10 | 138.21 |
| 2015-09-09 | 136.31 |
| 2015-09-08 | 131.94 |
| 2015-09-07 | 130.31 |
| 2015-09-04 | 128.95 |
| 2015-09-02 | 129.22 |
| 2015-09-01 | 132.49 |
| 2015-08-31 | 135.22 |
| 2015-08-28 | 134.94 |
| 2015-08-27 | 136.03 |
| 2015-08-26 | 129.76 |
| 2015-08-25 | 137.94 |
| 2015-08-24 | 138.76 |
| 2015-08-21 | 145.30 |
| 2015-08-20 | 146.12 |
| 2015-08-19 | 146.94 |
| 2015-08-18 | 147.21 |
| 2015-08-17 | 147.75 |
| 2015-08-14 | 148.57 |
| 2015-08-13 | 149.39 |
| 2015-08-12 | 153.48 |
| 2015-08-11 | 154.29 |
| 2015-08-10 | 155.66 |
| 2015-08-07 | 157.02 |
| 2015-08-06 | 154.57 |
| 2015-08-05 | 153.48 |
| 2015-08-04 | 155.93 |
| 2015-08-03 | 157.84 |
| 2015-07-31 | 161.11 |
| 2015-07-30 | 160.02 |
| 2015-07-29 | 165.20 |
| 2015-07-28 | 165.47 |
| 2015-07-27 | 173.10 |
| 2015-07-24 | 179.10 |
| 2015-07-23 | 178.55 |
| 2015-07-22 | 178.01 |
| 2015-07-21 | 179.64 |
| 2015-07-20 | 179.10 |
| 2015-07-17 | 178.55 |
| 2015-07-16 | 178.01 |
| 2015-07-15 | 175.28 |
| 2015-07-14 | 179.64 |
| 2015-07-13 | 179.10 |
| 2015-07-10 | 180.19 |
| 2015-07-09 | 174.19 |
| 2015-07-08 | 186.18 |
| 2015-07-07 | 160.29 |
| 2015-07-06 | 173.10 |
| 2015-07-03 | 180.73 |
| 2015-07-02 | 186.18 |
| 2015-06-30 | 182.91 |
| 2015-06-29 | 181.82 |
| 2015-06-26 | 191.09 |
| 2015-06-25 | 191.09 |
| 2015-06-24 | 189.45 |
| 2015-06-23 | 195.45 |
| 2015-06-22 | 198.18 |
| 2015-06-19 | 196.00 |
| 2015-06-18 | 199.81 |
| 2015-06-17 | 191.63 |
| 2015-06-16 | 192.18 |
| 2015-06-15 | 191.63 |
| 2015-06-12 | 200.36 |
| 2015-06-11 | 201.99 |
| 2015-06-10 | 202.54 |
| 2015-06-09 | 207.44 |
| 2015-06-08 | 214.53 |
| 2015-06-05 | 218.34 |
| 2015-06-04 | 216.16 |
| 2015-06-03 | 219.44 |
| 2015-06-02 | 222.71 |
| 2015-06-01 | 220.53 |
| 2015-05-29 | 224.89 |
| 2015-05-28 | 225.98 |
| 2015-05-27 | 228.70 |
| 2015-05-26 | 223.25 |
| 2015-05-22 | 218.89 |
| 2015-05-21 | 213.98 |
| 2015-05-20 | 234.70 |
| 2015-05-19 | 242.87 |
| 2015-05-18 | 246.69 |
| 2015-05-15 | 243.42 |
| 2015-05-14 | 244.18 |
| 2015-05-13 | 249.55 |
| 2015-05-12 | 226.46 |
| 2015-05-11 | 220.56 |
| 2015-05-08 | 207.67 |
| 2015-05-07 | 208.21 |
| 2015-05-06 | 207.13 |
| 2015-05-05 | 215.19 |
| 2015-05-04 | 214.65 |
| 2015-04-30 | 211.96 |
| 2015-04-29 | 208.74 |
| 2015-04-28 | 207.13 |
| 2015-04-27 | 213.04 |
| 2015-04-24 | 203.91 |
| 2015-04-23 | 198.00 |
| 2015-04-22 | 199.08 |
| 2015-04-21 | 196.39 |
| 2015-04-20 | 200.15 |
| 2015-04-17 | 210.35 |
| 2015-04-16 | 208.74 |
| 2015-04-15 | 206.06 |
| 2015-04-14 | 208.74 |
| 2015-04-13 | 208.74 |
| 2015-04-10 | 211.43 |
| 2015-04-09 | 210.89 |
| 2015-04-08 | 200.15 |
| 2015-04-02 | 181.36 |
| 2015-04-01 | 163.64 |
| 2015-03-31 | 153.71 |
| 2015-03-30 | 149.41 |
| 2015-03-27 | 146.73 |
| 2015-03-26 | 144.31 |
| 2015-03-25 | 148.61 |
| 2015-03-24 | 148.34 |
| 2015-03-23 | 147.80 |
| 2015-03-20 | 146.73 |
| 2015-03-19 | 144.31 |
| 2015-03-18 | 138.13 |
| 2015-03-17 | 142.16 |
| 2015-03-16 | 145.92 |
| 2015-03-13 | 148.87 |
| 2015-03-12 | 153.71 |
| 2015-03-11 | 154.51 |
| 2015-03-10 | 155.59 |
| 2015-03-09 | 156.39 |
| 2015-03-06 | 155.05 |
| 2015-03-05 | 153.17 |
| 2015-03-04 | 158.00 |
| 2015-03-03 | 152.36 |
| 2015-03-02 | 152.36 |
| 2015-02-27 | 152.36 |
| 2015-02-26 | 152.10 |
| 2015-02-25 | 152.90 |
| 2015-02-24 | 153.71 |
| 2015-02-23 | 152.90 |
| 2015-02-18 | 150.75 |
| 2015-02-17 | 147.26 |
| 2015-02-16 | 147.26 |
| 2015-02-13 | 146.19 |
| 2015-02-12 | 145.38 |
| 2015-02-11 | 144.31 |
| 2015-02-10 | 144.58 |
| 2015-02-09 | 144.58 |
| 2015-02-06 | 144.58 |
| 2015-02-05 | 144.58 |
| 2015-02-04 | 145.92 |
| 2015-02-03 | 145.12 |
| 2015-02-02 | 149.41 |
| 2015-01-30 | 148.34 |
| 2015-01-29 | 152.90 |
| 2015-01-28 | 152.36 |
| 2015-01-27 | 155.32 |
| 2015-01-26 | 153.97 |
| 2015-01-23 | 154.51 |
| 2015-01-22 | 149.14 |
| 2015-01-21 | 150.22 |
| 2015-01-20 | 144.31 |
| 2015-01-19 | 146.19 |
| 2015-01-16 | 144.31 |
| 2015-01-15 | 144.31 |
| 2015-01-14 | 144.31 |
| 2015-01-13 | 144.31 |
| 2015-01-12 | 144.31 |
| 2015-01-09 | 144.31 |
| 2015-01-08 | 116.66 |
| 2015-01-07 | 116.66 |
| 2015-01-06 | 127.93 |
| 2015-01-05 | 128.20 |
| 2015-01-02 | 124.98 |
| 2014-12-31 | 133.57 |
| 2014-12-30 | 134.11 |
| 2014-12-29 | 144.31 |
| 2014-12-24 | 145.38 |
| 2014-12-23 | 142.70 |
| 2014-12-22 | 142.97 |
| 2014-12-19 | 142.43 |
| 2014-12-18 | 142.70 |
| 2014-12-17 | 144.31 |
| 2014-12-16 | 144.31 |
| 2014-12-15 | 144.31 |
| 2014-12-12 | 150.75 |
| 2014-12-11 | 148.07 |
| 2014-12-10 | 147.26 |
| 2014-12-09 | 145.92 |
| 2014-12-08 | 151.56 |
| 2014-12-05 | 149.95 |
| 2014-12-04 | 150.48 |
| 2014-12-03 | 149.68 |
| 2014-12-02 | 145.92 |
| 2014-12-01 | 149.95 |
| 2014-11-28 | 153.44 |
| 2014-11-27 | 155.85 |
| 2014-11-26 | 157.20 |
| 2014-11-25 | 156.93 |
| 2014-11-24 | 155.85 |
| 2014-11-21 | 158.54 |
| 2014-11-20 | 160.15 |
| 2014-11-19 | 160.15 |
| 2014-11-18 | 164.71 |
| 2014-11-17 | 167.67 |
| 2014-11-14 | 160.15 |
| 2014-11-13 | 158.27 |
| 2014-11-12 | 159.08 |
| 2014-11-11 | 155.05 |
| 2014-11-10 | 150.75 |
| 2014-11-07 | 160.69 |
| 2014-11-06 | 157.46 |
| 2014-11-05 | 154.51 |
| 2014-11-04 | 155.05 |
| 2014-11-03 | 155.59 |
| 2014-10-31 | 155.05 |
| 2014-10-30 | 155.32 |
| 2014-10-29 | 155.05 |
| 2014-10-28 | 156.93 |
| 2014-10-27 | 155.85 |
| 2014-10-24 | 157.20 |
| 2014-10-23 | 158.81 |
| 2014-10-22 | 159.34 |
| 2014-10-21 | 159.88 |
| 2014-10-20 | 157.20 |
| 2014-10-17 | 156.93 |
| 2014-10-16 | 159.61 |
| 2014-10-15 | 159.08 |
| 2014-10-14 | 153.97 |
| 2014-10-13 | 154.78 |
| 2014-10-10 | 154.24 |
| 2014-10-09 | 153.71 |
| 2014-10-08 | 147.80 |
| 2014-10-07 | 146.73 |
| 2014-10-06 | 144.58 |
| 2014-10-03 | 142.16 |
| 2014-09-30 | 142.43 |
| 2014-09-29 | 142.43 |
| 2014-09-26 | 141.89 |
| 2014-09-25 | 147.26 |
| 2014-09-24 | 152.10 |
| 2014-09-23 | 151.29 |
| 2014-09-22 | 149.68 |
| 2014-09-19 | 147.53 |
| 2014-09-18 | 147.80 |
| 2014-09-17 | 147.80 |
| 2014-09-16 | 148.07 |
| 2014-09-15 | 150.46 |
| 2014-09-12 | 152.32 |
| 2014-09-11 | 152.58 |
| 2014-09-10 | 153.64 |
| 2014-09-08 | 156.56 |
| 2014-09-05 | 156.03 |
| 2014-09-04 | 156.30 |
| 2014-09-03 | 153.91 |
| 2014-09-02 | 149.40 |
| 2014-09-01 | 152.58 |
| 2014-08-29 | 152.85 |
| 2014-08-28 | 150.72 |
| 2014-08-27 | 157.62 |
| 2014-08-26 | 162.66 |
| 2014-08-25 | 171.68 |
| 2014-08-22 | 174.34 |
| 2014-08-21 | 172.75 |
| 2014-08-20 | 170.09 |
| 2014-08-19 | 172.75 |
| 2014-08-18 | 173.28 |
| 2014-08-15 | 176.99 |
| 2014-08-14 | 180.70 |
| 2014-08-13 | 186.54 |
| 2014-08-12 | 191.32 |
| 2014-08-11 | 190.79 |
| 2014-08-08 | 191.32 |
| 2014-08-07 | 193.44 |
| 2014-08-06 | 187.07 |
| 2014-08-05 | 180.70 |
| 2014-08-04 | 180.70 |
| 2014-08-01 | 166.91 |
| 2014-07-31 | 166.38 |
| 2014-07-30 | 165.85 |
| 2014-07-29 | 160.28 |
| 2014-07-28 | 156.30 |
| 2014-07-25 | 154.97 |
| 2014-07-24 | 145.42 |
| 2014-07-23 | 141.97 |
| 2014-07-22 | 144.36 |
| 2014-07-21 | 143.83 |
| 2014-07-18 | 141.70 |
| 2014-07-17 | 142.76 |
| 2014-07-16 | 141.97 |
| 2014-07-15 | 142.50 |
| 2014-07-14 | 143.03 |
| 2014-07-11 | 143.56 |
| 2014-07-10 | 144.36 |
| 2014-07-09 | 147.01 |
| 2014-07-08 | 148.60 |
| 2014-07-07 | 155.76 |
| 2014-07-04 | 152.05 |
| 2014-07-03 | 152.05 |
| 2014-07-02 | 151.52 |
| 2014-06-30 | 149.66 |
| 2014-06-27 | 146.74 |
| 2014-06-26 | 148.34 |
| 2014-06-25 | 144.36 |
| 2014-06-24 | 148.60 |
| 2014-06-23 | 148.60 |
| 2014-06-20 | 148.60 |
| 2014-06-19 | 148.87 |
| 2014-06-18 | 148.34 |
| 2014-06-17 | 147.54 |
| 2014-06-16 | 146.74 |
| 2014-06-13 | 148.07 |
| 2014-06-12 | 150.46 |
| 2014-06-11 | 149.93 |
| 2014-06-10 | 152.32 |
| 2014-06-09 | 156.83 |
| 2014-06-06 | 154.17 |
| 2014-06-05 | 149.93 |
| 2014-06-04 | 152.32 |
| 2014-06-03 | 155.76 |
| 2014-05-30 | 151.25 |
| 2014-05-29 | 152.58 |
| 2014-05-28 | 146.74 |
| 2014-05-27 | 145.95 |
| 2014-05-26 | 145.28 |
| 2014-05-23 | 143.73 |
| 2014-05-22 | 144.51 |
| 2014-05-21 | 145.03 |
| 2014-05-20 | 147.87 |
| 2014-05-19 | 148.12 |
| 2014-05-16 | 148.12 |
| 2014-05-15 | 148.12 |
| 2014-05-14 | 149.42 |
| 2014-05-13 | 148.12 |
| 2014-05-12 | 147.87 |
| 2014-05-09 | 147.87 |
| 2014-05-08 | 146.83 |
| 2014-05-07 | 145.54 |
| 2014-05-05 | 152.26 |
| 2014-05-02 | 158.19 |
| 2014-04-30 | 158.19 |
| 2014-04-29 | 160.26 |
| 2014-04-28 | 158.71 |
| 2014-04-25 | 168.52 |
| 2014-04-24 | 174.72 |
| 2014-04-23 | 173.69 |
| 2014-04-22 | 171.10 |
| 2014-04-17 | 176.27 |
| 2014-04-16 | 172.14 |
| 2014-04-15 | 177.30 |
| 2014-04-14 | 178.33 |
| 2014-04-11 | 174.20 |
| 2014-04-10 | 180.91 |
| 2014-04-09 | 177.82 |
| 2014-04-08 | 179.88 |
| 2014-04-07 | 174.72 |
| 2014-04-04 | 176.78 |
| 2014-04-03 | 177.30 |
| 2014-04-02 | 176.27 |
| 2014-04-01 | 174.20 |
| 2014-03-31 | 176.27 |
| 2014-03-28 | 181.43 |
| 2014-03-27 | 169.04 |
| 2014-03-26 | 160.78 |
| 2014-03-25 | 164.91 |
| 2014-03-24 | 171.10 |
| 2014-03-21 | 163.87 |
| 2014-03-20 | 166.97 |
| 2014-03-19 | 170.59 |
| 2014-03-18 | 184.01 |
| 2014-03-17 | 174.20 |
| 2014-03-14 | 185.56 |
| 2014-03-13 | 194.34 |
| 2014-03-12 | 204.15 |
| 2014-03-11 | 208.80 |
| 2014-03-10 | 209.83 |
| 2014-03-07 | 207.77 |
| 2014-03-06 | 208.80 |
| 2014-03-05 | 207.25 |
| 2014-03-04 | 204.67 |
| 2014-03-03 | 207.25 |
| 2014-02-28 | 211.38 |
| 2014-02-27 | 200.54 |
| 2014-02-26 | 199.50 |
| 2014-02-25 | 208.28 |
| 2014-02-24 | 201.05 |
| 2014-02-21 | 210.87 |
| 2014-02-20 | 217.06 |
| 2014-02-19 | 216.55 |
| 2014-02-18 | 212.93 |
| 2014-02-17 | 209.83 |
| 2014-02-14 | 209.83 |
| 2014-02-13 | 209.32 |
| 2014-02-12 | 195.37 |
| 2014-02-11 | 184.01 |
| 2014-02-10 | 184.53 |
| 2014-02-07 | 177.82 |
| 2014-02-06 | 180.91 |
| 2014-02-05 | 180.40 |
| 2014-02-04 | 178.33 |
| 2014-01-30 | 173.69 |
| 2014-01-29 | 174.20 |
| 2014-01-28 | 164.39 |
| 2014-01-27 | 164.91 |
| 2014-01-24 | 174.20 |
| 2014-01-23 | 177.30 |
| 2014-01-22 | 184.01 |
| 2014-01-21 | 185.05 |
| 2014-01-20 | 182.98 |
| 2014-01-17 | 177.30 |
| 2014-01-16 | 186.60 |
| 2014-01-15 | 189.69 |
| 2014-01-14 | 198.47 |
| 2014-01-13 | 186.08 |
| 2014-01-10 | 164.91 |
| 2014-01-09 | 158.71 |
| 2014-01-08 | 150.45 |
| 2014-01-07 | 150.45 |
| 2014-01-06 | 157.42 |
| 2014-01-03 | 163.36 |
| 2014-01-02 | 163.36 |
| 2013-12-31 | 164.39 |
| 2013-12-30 | 159.74 |
| 2013-12-27 | 158.71 |
| 2013-12-24 | 164.39 |
| 2013-12-23 | 163.36 |
| 2013-12-20 | 166.46 |
| 2013-12-19 | 163.87 |
| 2013-12-18 | 160.78 |
| 2013-12-17 | 164.39 |
| 2013-12-16 | 160.78 |
| 2013-12-13 | 160.78 |
| 2013-12-12 | 161.81 |
| 2013-12-11 | 164.91 |
| 2013-12-10 | 162.84 |
| 2013-12-09 | 160.78 |
| 2013-12-06 | 162.84 |
| 2013-12-05 | 171.10 |
| 2013-12-04 | 164.91 |
| 2013-12-03 | 166.97 |
| 2013-12-02 | 174.20 |
| 2013-11-29 | 168.01 |
| 2013-11-28 | 166.97 |
| 2013-11-27 | 171.10 |
| 2013-11-26 | 168.01 |
| 2013-11-25 | 168.01 |
| 2013-11-22 | 163.87 |
| 2013-11-21 | 186.60 |
| 2013-11-20 | 198.99 |
| 2013-11-19 | 202.09 |
| 2013-11-18 | 200.02 |
| 2013-11-15 | 196.92 |
| 2013-11-14 | 196.41 |
| 2013-11-13 | 202.09 |
| 2013-11-12 | 195.89 |
| 2013-11-11 | 204.15 |
| 2013-11-08 | 200.02 |
| 2013-11-07 | 199.50 |
| 2013-11-06 | 194.34 |
| 2013-11-05 | 194.34 |
| 2013-11-04 | 198.99 |
| 2013-11-01 | 204.15 |
| 2013-10-31 | 200.54 |
| 2013-10-30 | 193.82 |
| 2013-10-29 | 186.60 |
| 2013-10-28 | 184.01 |
| 2013-10-25 | 189.18 |
| 2013-10-24 | 200.54 |
| 2013-10-23 | 218.61 |
| 2013-10-22 | 223.26 |
| 2013-10-21 | 222.74 |
| 2013-10-18 | 210.35 |
| 2013-10-17 | 205.70 |
| 2013-10-16 | 207.25 |
| 2013-10-15 | 200.54 |
| 2013-10-11 | 213.96 |
| 2013-10-10 | 232.55 |
| 2013-10-09 | 236.17 |
| 2013-10-08 | 227.91 |
| 2013-10-07 | 218.09 |
| 2013-10-04 | 225.32 |
| 2013-10-03 | 220.68 |
| 2013-10-02 | 219.13 |
| 2013-09-30 | 212.41 |
| 2013-09-27 | 212.93 |
| 2013-09-26 | 214.48 |
| 2013-09-25 | 210.87 |
| 2013-09-24 | 211.90 |
| 2013-09-23 | 210.87 |
| 2013-09-19 | 208.80 |
| 2013-09-18 | 198.47 |
| 2013-09-17 | 205.19 |
| 2013-09-16 | 205.70 |
| 2013-09-13 | 197.96 |
| 2013-09-12 | 205.70 |
| 2013-09-11 | 196.41 |
| 2013-09-10 | 186.08 |
| 2013-09-09 | 177.30 |
| 2013-09-06 | 173.69 |
| 2013-09-05 | 173.17 |
| 2013-09-04 | 178.33 |
| 2013-09-03 | 183.50 |
| 2013-09-02 | 179.88 |
| 2013-08-30 | 177.82 |
| 2013-08-29 | 175.75 |
| 2013-08-28 | 176.78 |
| 2013-08-27 | 187.11 |
| 2013-08-26 | 192.28 |
| 2013-08-23 | 189.69 |
| 2013-08-22 | 179.37 |
| 2013-08-21 | 180.91 |
| 2013-08-20 | 201.57 |
| 2013-08-19 | 225.32 |
| 2013-08-16 | 236.17 |
| 2013-08-15 | 237.72 |
| 2013-08-13 | 217.58 |
| 2013-08-12 | 216.55 |
| 2013-08-09 | 207.25 |
| 2013-08-08 | 193.82 |
| 2013-08-07 | 200.02 |
| 2013-08-06 | 199.50 |
| 2013-08-05 | 200.54 |
| 2013-08-02 | 203.12 |
| 2013-08-01 | 201.57 |
| 2013-07-31 | 194.34 |
| 2013-07-30 | 201.05 |
| 2013-07-29 | 193.31 |
| 2013-07-26 | 199.50 |
| 2013-07-25 | 191.76 |
| 2013-07-24 | 185.05 |
| 2013-07-23 | 189.18 |
| 2013-07-22 | 184.01 |
| 2013-07-19 | 187.11 |
| 2013-07-18 | 190.21 |
| 2013-07-17 | 197.96 |
| 2013-07-16 | 182.98 |
| 2013-07-15 | 174.20 |
| 2013-07-12 | 181.43 |
| 2013-07-11 | 171.10 |
| 2013-07-10 | 163.36 |
| 2013-07-09 | 161.81 |
| 2013-07-08 | 156.39 |
| 2013-07-05 | 161.29 |
| 2013-07-04 | 164.39 |
| 2013-07-03 | 152.77 |
| 2013-07-02 | 157.68 |
| 2013-06-28 | 167.49 |
| 2013-06-27 | 165.42 |
| 2013-06-26 | 173.17 |
| 2013-06-25 | 175.75 |
| 2013-06-24 | 184.01 |
| 2013-06-21 | 187.63 |
| 2013-06-20 | 181.95 |
| 2013-06-19 | 187.11 |
| 2013-06-18 | 189.69 |
| 2013-06-17 | 194.86 |
| 2013-06-14 | 191.24 |
| 2013-06-13 | 195.89 |
| 2013-06-11 | 196.41 |
| 2013-06-10 | 204.15 |
| 2013-06-07 | 215.00 |
| 2013-06-06 | 216.03 |
| 2013-06-05 | 215.00 |
| 2013-06-04 | 219.64 |
| 2013-06-03 | 218.09 |
| 2013-05-31 | 219.13 |
| 2013-05-30 | 225.84 |
| 2013-05-29 | 226.36 |
| 2013-05-28 | 227.39 |
| 2013-05-27 | 230.07 |
| 2013-05-24 | 227.54 |
| 2013-05-23 | 217.40 |
| 2013-05-22 | 219.43 |
| 2013-05-21 | 209.79 |
| 2013-05-20 | 212.33 |
| 2013-05-16 | 211.82 |
| 2013-05-15 | 204.72 |
| 2013-05-14 | 209.29 |
| 2013-05-13 | 217.40 |
| 2013-05-10 | 222.47 |
| 2013-05-09 | 227.54 |
| 2013-05-08 | 236.67 |
| 2013-05-07 | 228.05 |
| 2013-05-06 | 233.12 |
| 2013-05-03 | 242.75 |
| 2013-05-02 | 236.67 |
| 2013-04-30 | 246.30 |
| 2013-04-29 | 249.34 |
| 2013-04-26 | 250.86 |
| 2013-04-25 | 242.24 |
| 2013-04-24 | 241.74 |
| 2013-04-23 | 247.31 |
| 2013-04-22 | 246.30 |
| 2013-04-19 | 253.90 |
| 2013-04-18 | 254.41 |
| 2013-04-17 | 251.88 |
| 2013-04-16 | 243.76 |
| 2013-04-15 | 251.88 |
| 2013-04-12 | 262.02 |
| 2013-04-11 | 264.55 |
| 2013-04-10 | 277.74 |
| 2013-04-09 | 275.20 |
| 2013-04-08 | 250.86 |
| 2013-04-05 | 252.38 |
| 2013-04-03 | 254.92 |
| 2013-04-02 | 255.43 |
| 2013-03-28 | 254.92 |
| 2013-03-27 | 252.38 |
| 2013-03-26 | 257.96 |
| 2013-03-25 | 268.10 |
| 2013-03-22 | 257.45 |
| 2013-03-21 | 251.37 |
| 2013-03-20 | 249.85 |
| 2013-03-19 | 254.92 |
| 2013-03-18 | 267.59 |
| 2013-03-15 | 277.23 |
| 2013-03-14 | 280.27 |
| 2013-03-13 | 275.20 |
| 2013-03-12 | 275.20 |
| 2013-03-11 | 289.90 |
| 2013-03-08 | 295.99 |
| 2013-03-07 | 291.93 |
| 2013-03-06 | 305.11 |
| 2013-03-05 | 291.93 |
| 2013-03-04 | 279.76 |
| 2013-03-01 | 292.44 |
| 2013-02-28 | 303.59 |
| 2013-02-27 | 301.06 |
| 2013-02-26 | 283.82 |
| 2013-02-25 | 293.45 |
| 2013-02-22 | 290.41 |
| 2013-02-21 | 274.69 |
| 2013-02-20 | 291.42 |
| 2013-02-19 | 290.41 |
| 2013-02-18 | 293.96 |
| 2013-02-15 | 306.64 |
| 2013-02-14 | 310.69 |
| 2013-02-08 | 304.61 |
| 2013-02-07 | 306.64 |
| 2013-02-06 | 309.68 |
| 2013-02-05 | 310.18 |
| 2013-02-04 | 323.37 |
| 2013-02-01 | 320.83 |
| 2013-01-31 | 323.37 |
| 2013-01-30 | 334.52 |
| 2013-01-29 | 336.55 |
| 2013-01-28 | 343.14 |
| 2013-01-25 | 350.75 |
| 2013-01-24 | 349.23 |
| 2013-01-23 | 353.28 |
| 2013-01-22 | 355.82 |
| 2013-01-21 | 361.90 |
| 2013-01-18 | 357.85 |
| 2013-01-17 | 356.32 |
| 2013-01-16 | 355.31 |
| 2013-01-15 | 356.32 |
| 2013-01-14 | 358.86 |
| 2013-01-11 | 357.85 |
| 2013-01-10 | 370.52 |
| 2013-01-09 | 379.14 |
| 2013-01-08 | 381.17 |
| 2013-01-07 | 403.98 |
| 2013-01-04 | 406.01 |
| 2013-01-03 | 386.75 |
| 2013-01-02 | 382.69 |
| 2012-12-31 | 383.70 |
| 2012-12-28 | 375.08 |
| 2012-12-27 | 366.46 |
| 2012-12-24 | 375.08 |
| 2012-12-21 | 369.00 |
| 2012-12-20 | 371.03 |
| 2012-12-19 | 377.11 |
| 2012-12-18 | 372.55 |
| 2012-12-17 | 372.55 |
| 2012-12-14 | 380.66 |
| 2012-12-13 | 382.69 |
| 2012-12-12 | 381.68 |
| 2012-12-11 | 381.17 |
| 2012-12-10 | 377.62 |
| 2012-12-07 | 358.35 |
| 2012-12-06 | 358.35 |
| 2012-12-05 | 359.87 |
| 2012-12-04 | 349.73 |
| 2012-12-03 | 348.21 |
| 2012-11-30 | 364.44 |
| 2012-11-29 | 376.61 |
| 2012-11-28 | 380.66 |
| 2012-11-27 | 377.62 |
| 2012-11-26 | 361.90 |
| 2012-11-23 | 365.96 |
| 2012-11-22 | 353.79 |
| 2012-11-21 | 356.32 |
| 2012-11-20 | 364.44 |
| 2012-11-19 | 350.24 |
| 2012-11-16 | 361.39 |
| 2012-11-15 | 370.01 |
| 2012-11-14 | 376.10 |
| 2012-11-13 | 369.51 |
| 2012-11-12 | 346.69 |
| 2012-11-09 | 353.28 |
| 2012-11-08 | 376.61 |
| 2012-11-07 | 374.58 |
| 2012-11-06 | 376.10 |
| 2012-11-05 | 376.10 |
| 2012-11-02 | 367.48 |
| 2012-11-01 | 360.38 |
| 2012-10-31 | 330.97 |
| 2012-10-30 | 330.97 |
| 2012-10-29 | 331.48 |
| 2012-10-26 | 330.97 |
| 2012-10-25 | 331.48 |
| 2012-10-24 | 341.11 |
| 2012-10-22 | 347.70 |
| 2012-10-19 | 339.59 |
| 2012-10-18 | 338.58 |
| 2012-10-17 | 336.55 |
| 2012-10-16 | 333.00 |
| 2012-10-15 | 330.97 |
| 2012-10-12 | 310.18 |
| 2012-10-11 | 298.02 |
| 2012-10-10 | 284.83 |
| 2012-10-09 | 280.78 |
| 2012-10-08 | 297.00 |
| 2012-10-05 | 295.48 |
| 2012-10-04 | 282.81 |
| 2012-10-03 | 285.85 |
| 2012-09-28 | 285.85 |
| 2012-09-27 | 288.89 |
| 2012-09-26 | 278.75 |
| 2012-09-25 | 284.33 |
| 2012-09-24 | 280.78 |
| 2012-09-21 | 279.26 |
| 2012-09-20 | 292.95 |
| 2012-09-19 | 299.03 |
| 2012-09-18 | 298.02 |
| 2012-09-17 | 310.18 |
| 2012-09-14 | 305.11 |
| 2012-09-13 | 293.45 |
| 2012-09-12 | 293.45 |
| 2012-09-11 | 298.02 |
| 2012-09-10 | 297.51 |
| 2012-09-07 | 286.35 |
| 2012-09-06 | 267.59 |
| 2012-09-05 | 260.50 |
| 2012-09-04 | 262.52 |
| 2012-09-03 | 258.98 |
| 2012-08-31 | 260.50 |
| 2012-08-30 | 263.54 |
| 2012-08-29 | 268.10 |
| 2012-08-28 | 275.71 |
| 2012-08-27 | 279.76 |
| 2012-08-24 | 291.42 |
| 2012-08-23 | 308.66 |
| 2012-08-22 | 301.57 |
| 2012-08-21 | 302.07 |
| 2012-08-20 | 285.34 |
| 2012-08-17 | 280.27 |
| 2012-08-16 | 279.26 |
| 2012-08-15 | 265.57 |
| 2012-08-14 | 261.51 |
| 2012-08-13 | 272.16 |
| 2012-08-10 | 274.69 |
| 2012-08-09 | 280.78 |
| 2012-08-08 | 285.34 |
| 2012-08-07 | 277.23 |
| 2012-08-06 | 275.20 |
| 2012-08-03 | 254.92 |
| 2012-08-02 | 262.02 |
| 2012-08-01 | 261.00 |
| 2012-07-31 | 255.43 |
| 2012-07-30 | 263.03 |
| 2012-07-27 | 236.67 |
| 2012-07-26 | 236.67 |
| 2012-07-25 | 250.86 |
| 2012-07-24 | 282.81 |
| 2012-07-23 | 280.27 |
| 2012-07-20 | 276.21 |
| 2012-07-19 | 288.89 |
| 2012-07-18 | 298.02 |
| 2012-07-17 | 303.09 |
| 2012-07-16 | 304.10 |
| 2012-07-13 | 298.02 |
| 2012-07-12 | 310.18 |
| 2012-07-11 | 315.26 |
| 2012-07-10 | 317.79 |
| 2012-07-09 | 327.93 |
| 2012-07-06 | 333.00 |
| 2012-07-05 | 322.35 |
| 2012-07-04 | 330.97 |
| 2012-07-03 | 320.33 |
| 2012-06-29 | 299.03 |
| 2012-06-28 | 298.52 |
| 2012-06-27 | 292.44 |
| 2012-06-26 | 285.85 |
| 2012-06-25 | 282.81 |
| 2012-06-22 | 291.93 |
| 2012-06-21 | 290.41 |
| 2012-06-20 | 303.09 |
| 2012-06-19 | 301.06 |
| 2012-06-18 | 300.04 |
| 2012-06-15 | 305.11 |
| 2012-06-14 | 304.10 |
| 2012-06-13 | 322.86 |
| 2012-06-12 | 327.93 |
| 2012-06-11 | 339.09 |
| 2012-06-08 | 310.69 |
| 2012-06-07 | 309.17 |
| 2012-06-06 | 315.26 |
| 2012-06-05 | 299.54 |
| 2012-06-04 | 287.37 |
| 2012-06-01 | 324.38 |
| 2012-05-31 | 329.96 |
| 2012-05-30 | 346.18 |
| 2012-05-29 | 358.86 |
| 2012-05-28 | 337.56 |
| 2012-05-25 | 325.90 |
| 2012-05-24 | 333.51 |
| 2012-05-23 | 345.17 |
| 2012-05-22 | 350.75 |
| 2012-05-21 | 339.32 |
| 2012-05-18 | 336.82 |
| 2012-05-17 | 350.83 |
| 2012-05-16 | 360.84 |
| 2012-05-15 | 378.85 |
| 2012-05-14 | 372.84 |
| 2012-05-11 | 387.35 |
| 2012-05-10 | 395.86 |
| 2012-05-09 | 412.87 |
| 2012-05-08 | 425.38 |
| 2012-05-07 | 425.38 |
| 2012-05-04 | 430.39 |
| 2012-05-03 | 431.64 |
| 2012-05-02 | 441.64 |
| 2012-04-30 | 409.12 |
| 2012-04-27 | 407.87 |
| 2012-04-26 | 391.86 |
| 2012-04-25 | 382.85 |
| 2012-04-24 | 375.35 |
| 2012-04-23 | 378.35 |
| 2012-04-20 | 388.36 |
| 2012-04-19 | 391.86 |
| 2012-04-18 | 392.86 |
| 2012-04-17 | 390.36 |
| 2012-04-16 | 396.36 |
| 2012-04-13 | 409.12 |
| 2012-04-12 | 400.36 |
| 2012-04-11 | 392.86 |
| 2012-04-10 | 407.87 |
| 2012-04-05 | 427.88 |
| 2012-04-03 | 414.12 |
| 2012-04-02 | 404.12 |
| 2012-03-30 | 396.36 |
| 2012-03-29 | 411.62 |
| 2012-03-28 | 421.63 |
| 2012-03-27 | 411.62 |
| 2012-03-26 | 417.88 |
| 2012-03-23 | 410.37 |
| 2012-03-22 | 400.36 |
| 2012-03-21 | 394.36 |
| 2012-03-20 | 406.62 |
| 2012-03-19 | 421.63 |
| 2012-03-16 | 432.89 |
| 2012-03-15 | 434.14 |
| 2012-03-14 | 421.63 |
| 2012-03-13 | 404.12 |
| 2012-03-12 | 378.35 |
| 2012-03-09 | 388.86 |
| 2012-03-08 | 378.85 |
| 2012-03-07 | 371.84 |
| 2012-03-06 | 377.35 |
| 2012-03-05 | 400.36 |
| 2012-03-02 | 411.62 |
| 2012-03-01 | 382.35 |
| 2012-02-29 | 379.35 |
| 2012-02-28 | 379.85 |
| 2012-02-27 | 374.85 |
| 2012-02-24 | 375.35 |
| 2012-02-23 | 371.84 |
| 2012-02-22 | 368.84 |
| 2012-02-21 | 370.84 |
| 2012-02-20 | 364.34 |
| 2012-02-17 | 354.83 |
| 2012-02-16 | 354.83 |
| 2012-02-15 | 359.33 |
| 2012-02-14 | 348.83 |
| 2012-02-13 | 352.33 |
| 2012-02-10 | 352.83 |
| 2012-02-09 | 355.33 |
| 2012-02-08 | 352.83 |
| 2012-02-07 | 350.83 |
| 2012-02-06 | 364.34 |
| 2012-02-03 | 359.83 |
| 2012-02-02 | 359.83 |
| 2012-02-01 | 354.33 |
| 2012-01-31 | 344.82 |
| 2012-01-30 | 337.32 |
| 2012-01-27 | 350.33 |
| 2012-01-26 | 346.83 |
| 2012-01-20 | 337.82 |
| 2012-01-19 | 335.32 |
| 2012-01-18 | 315.80 |
| 2012-01-17 | 312.30 |
| 2012-01-16 | 278.28 |
| 2012-01-13 | 286.78 |
| 2012-01-12 | 300.29 |
| 2012-01-11 | 302.29 |
| 2012-01-10 | 292.79 |
| 2012-01-09 | 288.28 |
| 2012-01-06 | 289.78 |
| 2012-01-05 | 291.79 |
| 2012-01-04 | 310.30 |
| 2012-01-03 | 315.30 |
| 2011-12-30 | 310.80 |
| 2011-12-29 | 300.29 |
| 2011-12-28 | 301.79 |
| 2011-12-23 | 307.80 |
| 2011-12-22 | 302.29 |
| 2011-12-21 | 308.30 |
| 2011-12-20 | 295.79 |
| 2011-12-19 | 299.29 |
| 2011-12-16 | 309.80 |
| 2011-12-15 | 295.29 |
| 2011-12-14 | 303.29 |
| 2011-12-13 | 304.79 |
| 2011-12-12 | 310.30 |
| 2011-12-09 | 314.80 |
| 2011-12-08 | 323.81 |
| 2011-12-07 | 338.32 |
| 2011-12-06 | 341.82 |
| 2011-12-05 | 343.82 |
| 2011-12-02 | 360.84 |
| 2011-12-01 | 366.84 |
| 2011-11-30 | 335.82 |
| 2011-11-29 | 338.32 |
| 2011-11-28 | 321.81 |
| 2011-11-25 | 310.30 |
| 2011-11-24 | 310.30 |
| 2011-11-23 | 314.80 |
| 2011-11-22 | 321.81 |
| 2011-11-21 | 317.30 |
| 2011-11-18 | 328.81 |
| 2011-11-17 | 337.82 |
| 2011-11-16 | 332.31 |
| 2011-11-15 | 329.31 |
| 2011-11-14 | 335.32 |
| 2011-11-11 | 350.33 |
| 2011-11-10 | 348.33 |
| 2011-11-09 | 378.85 |
| 2011-11-08 | 376.85 |
| 2011-11-07 | 373.84 |
| 2011-11-04 | 374.85 |
| 2011-11-03 | 386.35 |
| 2011-11-02 | 384.85 |
| 2011-11-01 | 373.34 |
| 2011-10-31 | 394.86 |
| 2011-10-28 | 393.36 |
| 2011-10-27 | 375.85 |
| 2011-10-26 | 362.34 |
| 2011-10-25 | 366.34 |
| 2011-10-24 | 350.33 |
| 2011-10-21 | 330.31 |
| 2011-10-20 | 324.31 |
| 2011-10-19 | 325.31 |
| 2011-10-18 | 321.81 |
| 2011-10-17 | 353.33 |
| 2011-10-14 | 347.83 |
| 2011-10-13 | 365.84 |
| 2011-10-12 | 345.82 |
| 2011-10-11 | 324.81 |
| 2011-10-10 | 307.80 |
| 2011-10-07 | 306.80 |
| 2011-10-06 | 267.27 |
| 2011-10-04 | 213.23 |
| 2011-10-03 | 254.26 |
| 2011-09-30 | 300.29 |
| 2011-09-28 | 337.82 |
| 2011-09-27 | 324.31 |
| 2011-09-26 | 300.29 |
| 2011-09-23 | 327.81 |
| 2011-09-22 | 321.81 |
| 2011-09-21 | 369.34 |
| 2011-09-20 | 379.35 |
| 2011-09-19 | 385.85 |
| 2011-09-16 | 388.36 |
| 2011-09-15 | 373.34 |
| 2011-09-14 | 366.84 |
| 2011-09-12 | 375.35 |
| 2011-09-09 | 386.85 |
| 2011-09-08 | 385.85 |
| 2011-09-07 | 385.85 |
| 2011-09-06 | 372.84 |
| 2011-09-05 | 383.35 |
| 2011-09-02 | 394.36 |
| 2011-09-01 | 399.86 |
| 2011-08-31 | 388.86 |
| 2011-08-30 | 380.35 |
| 2011-08-29 | 370.34 |
| 2011-08-26 | 355.33 |
| 2011-08-25 | 344.82 |
| 2011-08-24 | 344.82 |
| 2011-08-23 | 370.84 |
| 2011-08-22 | 347.33 |
| 2011-08-19 | 351.33 |
| 2011-08-18 | 369.84 |
| 2011-08-17 | 354.83 |
| 2011-08-16 | 342.82 |
| 2011-08-15 | 344.32 |
| 2011-08-12 | 319.81 |
| 2011-08-11 | 322.81 |
| 2011-08-10 | 322.81 |
| 2011-08-09 | 312.80 |
| 2011-08-08 | 329.31 |
| 2011-08-05 | 334.82 |
| 2011-08-04 | 354.83 |
| 2011-08-03 | 364.84 |
| 2011-08-02 | 386.85 |
| 2011-08-01 | 382.85 |
| 2011-07-29 | 381.85 |
| 2011-07-28 | 386.85 |
| 2011-07-27 | 382.35 |
| 2011-07-26 | 392.36 |
| 2011-07-25 | 389.86 |
| 2011-07-22 | 394.36 |
| 2011-07-21 | 378.35 |
| 2011-07-20 | 374.85 |
| 2011-07-19 | 370.84 |
| 2011-07-18 | 378.35 |
| 2011-07-15 | 377.85 |
| 2011-07-14 | 386.85 |
| 2011-07-13 | 387.86 |
| 2011-07-12 | 387.35 |
| 2011-07-11 | 395.36 |
| 2011-07-08 | 407.87 |
| 2011-07-07 | 412.87 |
| 2011-07-06 | 419.13 |
| 2011-07-05 | 424.13 |
| 2011-07-04 | 417.88 |
| 2011-06-30 | 393.86 |
| 2011-06-29 | 384.85 |
| 2011-06-28 | 373.34 |
| 2011-06-27 | 380.35 |
| 2011-06-24 | 382.35 |
| 2011-06-23 | 370.34 |
| 2011-06-22 | 382.35 |
| 2011-06-21 | 377.85 |
| 2011-06-20 | 361.84 |
| 2011-06-17 | 363.84 |
| 2011-06-16 | 370.34 |
| 2011-06-15 | 377.35 |
| 2011-06-14 | 376.85 |
| 2011-06-13 | 378.35 |
| 2011-06-10 | 382.35 |
| 2011-06-09 | 395.36 |
| 2011-06-08 | 397.86 |
| 2011-06-07 | 398.86 |
| 2011-06-03 | 409.12 |
| 2011-06-02 | 411.62 |
| 2011-06-01 | 417.88 |
| 2011-05-31 | 406.62 |
| 2011-05-30 | 401.62 |
| 2011-05-27 | 377.35 |
| 2011-05-26 | 407.87 |
| 2011-05-25 | 414.12 |
| 2011-05-24 | 415.38 |
| 2011-05-23 | 425.38 |
| 2011-05-20 | 435.39 |
| 2011-05-19 | 432.89 |
| 2011-05-18 | 412.87 |
| 2011-05-17 | 407.87 |
| 2011-05-16 | 400.36 |
| 2011-05-13 | 409.12 |
| 2011-05-12 | 420.38 |
| 2011-05-11 | 434.14 |
| 2011-05-09 | 430.39 |
| 2011-05-06 | 410.88 |
| 2011-05-05 | 407.16 |
| 2011-05-04 | 414.60 |
| 2011-05-03 | 409.64 |
| 2011-04-29 | 404.68 |
| 2011-04-28 | 415.84 |
| 2011-04-27 | 414.60 |
| 2011-04-26 | 418.32 |
| 2011-04-21 | 419.56 |
| 2011-04-20 | 415.84 |
| 2011-04-19 | 436.92 |
| 2011-04-18 | 448.08 |
| 2011-04-15 | 454.28 |
| 2011-04-14 | 443.12 |
| 2011-04-13 | 434.44 |
| 2011-04-12 | 405.92 |
| 2011-04-11 | 412.12 |
| 2011-04-08 | 408.40 |
| 2011-04-07 | 377.65 |
| 2011-04-06 | 384.10 |
| 2011-04-04 | 353.35 |
| 2011-04-01 | 324.08 |
| 2011-03-31 | 316.15 |
| 2011-03-30 | 318.63 |
| 2011-03-29 | 309.20 |
| 2011-03-28 | 324.58 |
| 2011-03-25 | 337.97 |
| 2011-03-24 | 340.45 |
| 2011-03-23 | 348.39 |
| 2011-03-22 | 347.40 |
| 2011-03-21 | 335.49 |
| 2011-03-18 | 326.56 |
| 2011-03-17 | 323.59 |
| 2011-03-16 | 342.93 |
| 2011-03-15 | 348.88 |
| 2011-03-14 | 366.24 |
| 2011-03-11 | 360.29 |
| 2011-03-10 | 368.23 |
| 2011-03-09 | 373.19 |
| 2011-03-08 | 361.78 |
| 2011-03-07 | 350.37 |
| 2011-03-04 | 370.71 |
| 2011-03-03 | 380.13 |
| 2011-03-02 | 370.71 |
| 2011-03-01 | 365.75 |
| 2011-02-28 | 337.48 |
| 2011-02-25 | 311.68 |
| 2011-02-24 | 317.64 |
| 2011-02-23 | 335.00 |
| 2011-02-22 | 368.23 |
| 2011-02-21 | 376.16 |
| 2011-02-18 | 389.56 |
| 2011-02-17 | 384.10 |
| 2011-02-16 | 381.62 |
| 2011-02-15 | 377.16 |
| 2011-02-14 | 373.68 |
| 2011-02-11 | 356.32 |
| 2011-02-10 | 358.80 |
| 2011-02-09 | 389.06 |
| 2011-02-08 | 410.88 |
| 2011-02-07 | 410.88 |
| 2011-02-02 | 425.76 |
| 2011-02-01 | 434.44 |
| 2011-01-31 | 430.72 |
| 2011-01-28 | 419.56 |
| 2011-01-27 | 441.88 |
| 2011-01-26 | 460.48 |
| 2011-01-25 | 449.32 |
| 2011-01-24 | 467.92 |
| 2011-01-21 | 441.88 |
| 2011-01-20 | 430.72 |
| 2011-01-19 | 431.96 |
| 2011-01-18 | 417.08 |
| 2011-01-17 | 435.68 |
| 2011-01-14 | 459.24 |
| 2011-01-13 | 439.40 |
| 2011-01-12 | 417.08 |
| 2011-01-11 | 422.04 |
| 2011-01-10 | 433.20 |
| 2011-01-07 | 433.20 |
| 2011-01-06 | 417.08 |
| 2011-01-05 | 412.12 |
| 2011-01-04 | 398.48 |
| 2011-01-03 | 396.00 |
| 2010-12-31 | 375.17 |
| 2010-12-30 | 374.68 |
| 2010-12-29 | 386.58 |
| 2010-12-28 | 405.92 |
| 2010-12-24 | 419.56 |
| 2010-12-23 | 424.52 |
| 2010-12-22 | 404.68 |
| 2010-12-21 | 407.16 |
| 2010-12-20 | 435.68 |
| 2010-12-17 | 444.36 |
| 2010-12-16 | 448.08 |
| 2010-12-15 | 448.08 |
| 2010-12-14 | 467.92 |
| 2010-12-13 | 445.60 |
| 2010-12-10 | 445.60 |
| 2010-12-09 | 453.04 |
| 2010-12-08 | 448.08 |
| 2010-12-07 | 467.92 |
| 2010-12-06 | 490.24 |
| 2010-12-03 | 510.08 |
| 2010-12-02 | 492.72 |
| 2010-12-01 | 454.28 |
| 2010-11-30 | 462.96 |
| 2010-11-29 | 446.84 |
| 2010-11-26 | 450.56 |
| 2010-11-25 | 445.60 |
| 2010-11-24 | 444.36 |
| 2010-11-23 | 449.32 |
| 2010-11-22 | 454.28 |
| 2010-11-19 | 458.00 |
| 2010-11-18 | 438.16 |
| 2010-11-17 | 424.52 |
| 2010-11-16 | 446.84 |
| 2010-11-15 | 423.28 |
| 2010-11-12 | 419.56 |
| 2010-11-11 | 435.68 |
| 2010-11-10 | 440.64 |
| 2010-11-09 | 443.12 |
| 2010-11-08 | 440.64 |
| 2010-11-05 | 430.72 |
| 2010-11-04 | 423.28 |
| 2010-11-03 | 423.28 |
| 2010-11-02 | 420.80 |
| 2010-11-01 | 422.04 |
| 2010-10-29 | 410.88 |
| 2010-10-28 | 408.40 |
| 2010-10-27 | 425.76 |
| 2010-10-26 | 420.80 |
| 2010-10-25 | 419.56 |
| 2010-10-22 | 425.76 |
| 2010-10-21 | 408.40 |
| 2010-10-20 | 394.52 |
| 2010-10-19 | 396.00 |
| 2010-10-18 | 394.02 |
| 2010-10-15 | 382.61 |
| 2010-10-14 | 396.00 |
| 2010-10-13 | 399.72 |
| 2010-10-12 | 396.00 |
| 2010-10-11 | 403.44 |
| 2010-10-08 | 407.16 |
| 2010-10-07 | 414.60 |
| 2010-10-06 | 414.60 |
| 2010-10-05 | 413.36 |
| 2010-10-04 | 439.40 |
| 2010-09-30 | 445.60 |
| 2010-09-29 | 436.92 |
| 2010-09-28 | 430.72 |
| 2010-09-27 | 433.20 |
| 2010-09-24 | 418.32 |
| 2010-09-22 | 422.04 |
| 2010-09-21 | 409.64 |
| 2010-09-20 | 396.00 |
| 2010-09-17 | 399.72 |
| 2010-09-16 | 394.02 |
| 2010-09-15 | 403.44 |
| 2010-09-14 | 420.80 |
| 2010-09-13 | 440.64 |
| 2010-09-10 | 408.40 |
| 2010-09-09 | 424.52 |
| 2010-09-08 | 431.96 |
| 2010-09-07 | 418.32 |
| 2010-09-06 | 422.04 |
| 2010-09-03 | 413.36 |
| 2010-09-02 | 398.48 |
| 2010-09-01 | 407.16 |
| 2010-08-31 | 408.40 |
| 2010-08-30 | 398.48 |
| 2010-08-27 | 388.56 |
| 2010-08-26 | 380.63 |
| 2010-08-25 | 371.20 |
| 2010-08-24 | 363.76 |
| 2010-08-23 | 366.24 |
| 2010-08-20 | 371.20 |
| 2010-08-19 | 373.19 |
| 2010-08-18 | 353.35 |
| 2010-08-17 | 376.16 |
| 2010-08-16 | 375.67 |
| 2010-08-13 | 374.68 |
| 2010-08-12 | 373.68 |
| 2010-08-11 | 375.17 |
| 2010-08-10 | 377.16 |
| 2010-08-09 | 371.70 |
| 2010-08-06 | 375.67 |
| 2010-08-05 | 372.69 |
| 2010-08-04 | 355.83 |
| 2010-08-03 | 348.88 |
| 2010-08-02 | 358.80 |
| 2010-07-30 | 357.81 |
| 2010-07-29 | 348.39 |
| 2010-07-28 | 335.00 |
| 2010-07-27 | 333.01 |
| 2010-07-26 | 336.98 |
| 2010-07-23 | 369.72 |
| 2010-07-22 | 351.36 |
| 2010-07-21 | 340.45 |
| 2010-07-20 | 324.58 |
| 2010-07-19 | 324.08 |
| 2010-07-16 | 329.04 |
| 2010-07-15 | 327.56 |
| 2010-07-14 | 331.52 |
| 2010-07-13 | 326.07 |
| 2010-07-12 | 330.53 |
| 2010-07-09 | 327.56 |
| 2010-07-08 | 311.68 |
| 2010-07-07 | 303.75 |
| 2010-07-06 | 306.72 |
| 2010-07-05 | 307.72 |
| 2010-07-02 | 295.31 |
| 2010-06-30 | 306.72 |
| 2010-06-29 | 310.20 |
| 2010-06-28 | 309.70 |
| 2010-06-25 | 313.17 |
| 2010-06-24 | 326.07 |
| 2010-06-23 | 324.58 |
| 2010-06-22 | 324.58 |
| 2010-06-21 | 330.53 |
| 2010-06-18 | 320.12 |
| 2010-06-17 | 323.59 |
| 2010-06-15 | 303.75 |
| 2010-06-14 | 309.70 |
| 2010-06-11 | 311.19 |
| 2010-06-10 | 299.78 |
| 2010-06-09 | 300.77 |
| 2010-06-08 | 278.45 |
| 2010-06-07 | 278.45 |
| 2010-06-04 | 295.31 |
| 2010-06-03 | 301.76 |
| 2010-06-02 | 293.83 |
| 2010-06-01 | 290.35 |
| 2010-05-31 | 293.33 |
| 2010-05-28 | 275.97 |
| 2010-05-27 | 269.52 |
| 2010-05-26 | 269.52 |
| 2010-05-25 | 237.28 |
| 2010-05-24 | 240.75 |
| 2010-05-20 | 228.85 |
| 2010-05-19 | 232.32 |
| 2010-05-18 | 247.70 |
| 2010-05-17 | 249.19 |
| 2010-05-14 | 246.71 |
| 2010-05-13 | 255.14 |
| 2010-05-12 | 251.67 |
| 2010-05-11 | 259.60 |
| 2010-05-10 | 253.15 |
| 2010-05-07 | 257.12 |
| 2010-05-06 | 256.13 |
| 2010-05-05 | 278.95 |
| 2010-05-04 | 281.92 |
| 2010-05-03 | 276.89 |
| 2010-04-30 | 273.45 |
| 2010-04-29 | 267.54 |
| 2010-04-28 | 283.29 |
| 2010-04-27 | 278.86 |
| 2010-04-26 | 293.13 |
| 2010-04-23 | 284.27 |
| 2010-04-22 | 272.96 |
| 2010-04-21 | 287.72 |
| 2010-04-20 | 278.37 |
| 2010-04-19 | 266.56 |
| 2010-04-16 | 265.58 |
| 2010-04-15 | 270.00 |
| 2010-04-14 | 259.18 |
| 2010-04-13 | 280.34 |
| 2010-04-12 | 293.62 |
| 2010-04-09 | 293.13 |
| 2010-04-08 | 293.13 |
| 2010-04-07 | 291.16 |
| 2010-04-01 | 288.70 |
| 2010-03-31 | 281.81 |
| 2010-03-30 | 289.69 |
| 2010-03-29 | 282.30 |
| 2010-03-26 | 271.97 |
| 2010-03-25 | 270.00 |
| 2010-03-24 | 277.38 |
| 2010-03-23 | 286.24 |
| 2010-03-22 | 289.69 |
| 2010-03-19 | 290.67 |
| 2010-03-18 | 305.92 |
| 2010-03-17 | 307.89 |
| 2010-03-16 | 293.62 |
| 2010-03-15 | 280.34 |
| 2010-03-12 | 278.37 |
| 2010-03-11 | 284.27 |
| 2010-03-10 | 283.78 |
| 2010-03-09 | 273.45 |
| 2010-03-08 | 272.96 |
| 2010-03-05 | 253.28 |
| 2010-03-04 | 249.34 |
| 2010-03-03 | 253.77 |
| 2010-03-02 | 242.94 |
| 2010-03-01 | 250.32 |
| 2010-02-26 | 249.34 |
| 2010-02-25 | 254.75 |
| 2010-02-24 | 257.21 |
| 2010-02-23 | 269.02 |
| 2010-02-22 | 262.13 |
| 2010-02-19 | 253.28 |
| 2010-02-18 | 269.02 |
| 2010-02-17 | 256.72 |
| 2010-02-12 | 240.48 |
| 2010-02-11 | 238.51 |
| 2010-02-10 | 232.61 |
| 2010-02-09 | 222.28 |
| 2010-02-08 | 216.87 |
| 2010-02-05 | 224.25 |
| 2010-02-04 | 244.42 |
| 2010-02-03 | 249.34 |
| 2010-02-02 | 245.40 |
| 2010-02-01 | 229.17 |
| 2010-01-29 | 244.91 |
| 2010-01-28 | 259.18 |
| 2010-01-27 | 251.31 |
| 2010-01-26 | 244.91 |
| 2010-01-25 | 249.34 |
| 2010-01-22 | 251.31 |
| 2010-01-21 | 234.58 |
| 2010-01-20 | 260.66 |
| 2010-01-19 | 281.32 |
| 2010-01-18 | 276.40 |
| 2010-01-15 | 275.42 |
| 2010-01-14 | 259.18 |
| 2010-01-13 | 257.21 |
| 2010-01-12 | 271.97 |
| 2010-01-11 | 266.56 |
| 2010-01-08 | 265.58 |
| 2010-01-07 | 266.07 |
| 2010-01-06 | 281.32 |
| 2010-01-05 | 284.76 |
| 2010-01-04 | 290.67 |
| 2009-12-31 | 289.69 |
| 2009-12-30 | 285.75 |
| 2009-12-29 | 265.58 |
| 2009-12-28 | 262.62 |
| 2009-12-24 | 259.18 |
| 2009-12-23 | 262.13 |
| 2009-12-22 | 250.82 |
| 2009-12-21 | 264.10 |
| 2009-12-18 | 276.40 |
| 2009-12-17 | 273.94 |
| 2009-12-16 | 279.35 |
| 2009-12-15 | 305.92 |
| 2009-12-14 | 300.02 |
| 2009-12-11 | 289.69 |
| 2009-12-10 | 297.56 |
| 2009-12-09 | 303.95 |
| 2009-12-08 | 315.27 |
| 2009-12-07 | 302.48 |
| 2009-12-04 | 317.24 |
| 2009-12-03 | 316.75 |
| 2009-12-02 | 313.30 |
| 2009-12-01 | 313.30 |
| 2009-11-30 | 319.21 |
| 2009-11-27 | 283.29 |
| 2009-11-26 | 296.08 |
| 2009-11-25 | 288.70 |
| 2009-11-24 | 286.73 |
| 2009-11-23 | 281.32 |
| 2009-11-20 | 268.53 |
| 2009-11-19 | 278.37 |
| 2009-11-18 | 292.15 |
| 2009-11-17 | 293.13 |
| 2009-11-16 | 270.50 |
| 2009-11-13 | 259.18 |
| 2009-11-12 | 259.18 |
| 2009-11-11 | 239.01 |
| 2009-11-10 | 243.43 |
| 2009-11-09 | 234.09 |
| 2009-11-06 | 236.05 |
| 2009-11-05 | 244.91 |
| 2009-11-04 | 243.43 |
| 2009-11-03 | 231.13 |
| 2009-11-02 | 225.23 |
| 2009-10-30 | 230.15 |
| 2009-10-29 | 231.63 |
| 2009-10-28 | 245.40 |
| 2009-10-27 | 242.94 |
| 2009-10-23 | 254.26 |
| 2009-10-22 | 253.77 |
| 2009-10-21 | 242.94 |
| 2009-10-20 | 245.40 |
| 2009-10-19 | 248.35 |
| 2009-10-16 | 234.58 |
| 2009-10-15 | 219.82 |
| 2009-10-14 | 225.23 |
| 2009-10-13 | 225.23 |
| 2009-10-12 | 231.13 |
| 2009-10-09 | 232.12 |
| 2009-10-08 | 241.96 |
| 2009-10-07 | 242.94 |
| 2009-10-06 | 236.55 |
| 2009-10-05 | 221.29 |
| 2009-10-02 | 207.02 |
| 2009-09-30 | 219.82 |
| 2009-09-29 | 233.59 |
| 2009-09-28 | 195.71 |
| 2009-09-25 | 201.12 |
| 2009-09-24 | 191.77 |
| 2009-09-23 | 181.44 |
| 2009-09-22 | 184.39 |
| 2009-09-21 | 183.90 |
| 2009-09-18 | 191.77 |
| 2009-09-17 | 196.69 |
| 2009-09-16 | 192.26 |
| 2009-09-15 | 187.34 |
| 2009-09-14 | 168.15 |
| 2009-09-11 | 172.09 |
| 2009-09-10 | 178.49 |
| 2009-09-09 | 169.63 |
| 2009-09-08 | 180.46 |
| 2009-09-07 | 173.07 |
| 2009-09-04 | 166.19 |
| 2009-09-03 | 168.65 |
| 2009-09-02 | 166.19 |
| 2009-09-01 | 175.53 |
| 2009-08-31 | 180.46 |
| 2009-08-28 | 165.20 |
| 2009-08-27 | 173.57 |
| 2009-08-26 | 176.03 |
| 2009-08-25 | 172.58 |
| 2009-08-24 | 176.52 |
| 2009-08-21 | 153.89 |
| 2009-08-20 | 146.01 |
| 2009-08-19 | 122.15 |
| 2009-08-18 | 124.12 |
| 2009-08-17 | 128.79 |
| 2009-08-14 | 136.17 |
| 2009-08-13 | 135.19 |
| 2009-08-12 | 138.63 |
| 2009-08-11 | 139.62 |
| 2009-08-10 | 140.11 |
| 2009-08-07 | 141.34 |
| 2009-08-06 | 141.09 |
| 2009-08-05 | 141.09 |
| 2009-08-04 | 141.09 |
| 2009-08-03 | 149.46 |
| 2009-07-31 | 148.97 |
| 2009-07-30 | 142.32 |
| 2009-07-29 | 137.65 |
| 2009-07-28 | 141.09 |
| 2009-07-27 | 141.09 |
| 2009-07-24 | 137.16 |
| 2009-07-23 | 141.34 |
| 2009-07-22 | 141.34 |
| 2009-07-21 | 146.01 |
| 2009-07-20 | 117.97 |
| 2009-07-17 | 113.05 |
| 2009-07-16 | 112.06 |
| 2009-07-15 | 116.49 |
| 2009-07-14 | 108.13 |
| 2009-07-13 | 118.95 |
| 2009-07-10 | 118.71 |
| 2009-07-09 | 112.31 |
| 2009-07-08 | 105.67 |
| 2009-07-07 | 116.49 |
| 2009-07-06 | 121.41 |
| 2009-07-03 | 124.86 |
| 2009-07-02 | 124.61 |
| 2009-06-30 | 121.41 |
| 2009-06-29 | 119.20 |
| 2009-06-26 | 107.14 |
| 2009-06-25 | 102.47 |
| 2009-06-24 | 94.35 |
| 2009-06-23 | 95.33 |
| 2009-06-22 | 96.81 |
| 2009-06-19 | 99.27 |
| 2009-06-18 | 97.06 |
| 2009-06-17 | 98.78 |
| 2009-06-16 | 100.50 |
| 2009-06-15 | 101.24 |
| 2009-06-12 | 104.19 |
| 2009-06-11 | 99.27 |
| 2009-06-10 | 103.21 |
| 2009-06-09 | 103.45 |
| 2009-06-08 | 104.19 |
| 2009-06-05 | 108.37 |
| 2009-06-04 | 97.55 |
| 2009-06-03 | 92.14 |
| 2009-06-02 | 94.10 |
| 2009-06-01 | 100.99 |
| 2009-05-29 | 89.92 |
| 2009-05-27 | 88.20 |
| 2009-05-26 | 87.71 |
| 2009-05-25 | 85.74 |
| 2009-05-22 | 81.07 |
| 2009-05-21 | 80.57 |
| 2009-05-20 | 82.54 |
| 2009-05-19 | 82.05 |
| 2009-05-18 | 71.23 |
| 2009-05-15 | 72.21 |
| 2009-05-14 | 63.84 |
| 2009-05-13 | 70.98 |
| 2009-05-12 | 62.62 |
| 2009-05-11 | 65.89 |
| 2009-05-08 | 62.38 |
| 2009-05-07 | 62.38 |
| 2009-05-06 | 55.61 |
| 2009-05-05 | 58.88 |
| 2009-05-04 | 48.36 |
| 2009-04-30 | 46.26 |
| 2009-04-29 | 48.83 |
| 2009-04-28 | 47.20 |
| 2009-04-27 | 46.50 |
| 2009-04-24 | 50.47 |
| 2009-04-23 | 46.03 |
| 2009-04-22 | 44.63 |
| 2009-04-21 | 42.99 |
| 2009-04-20 | 49.53 |
| 2009-04-17 | 47.20 |
| 2009-04-16 | 48.83 |
| 2009-04-15 | 48.83 |
| 2009-04-14 | 47.66 |
| 2009-04-09 | 40.89 |
| 2009-04-08 | 34.35 |
| 2009-04-07 | 39.25 |
| 2009-04-06 | 39.72 |
| 2009-04-03 | 35.51 |
| 2009-04-02 | 33.18 |
| 2009-04-01 | 25.47 |
| 2009-03-31 | 19.16 |
| 2009-03-30 | 13.32 |
| 2009-03-27 | 16.59 |
| 2009-03-26 | 20.79 |
| 2009-03-25 | 23.60 |
| 2009-03-24 | 20.56 |
| 2009-03-23 | 15.89 |
| 2009-03-20 | 9.81 |
| 2009-03-19 | 12.62 |
| 2009-03-18 | 12.15 |
| 2009-03-17 | 0.47 |
| 2009-03-16 | -0.70 |
| 2009-03-13 | -1.87 |
| 2009-03-12 | -1.64 |
| 2009-03-11 | 1.17 |
| 2009-03-10 | -1.87 |
| 2009-03-09 | -3.74 |
| 2009-03-06 | -1.40 |
| 2009-03-05 | 1.17 |
| 2009-03-04 | -2.80 |
| 2009-03-03 | -5.84 |
| 2009-03-02 | -5.37 |
| 2009-02-27 | -4.21 |
| 2009-02-26 | -8.18 |
| 2009-02-25 | -7.71 |
| 2009-02-24 | -8.41 |
| 2009-02-23 | -7.71 |
| 2009-02-20 | -7.01 |
| 2009-02-19 | -5.61 |
| 2009-02-18 | -4.44 |
| 2009-02-17 | -5.37 |
| 2009-02-16 | -3.04 |
| 2009-02-13 | -2.10 |
| 2009-02-12 | -2.10 |
| 2009-02-11 | 0.93 |
| 2009-02-10 | 0.47 |
| 2009-02-09 | 0.23 |
| 2009-02-06 | -1.64 |
| 2009-02-05 | -4.44 |
| 2009-02-04 | -4.67 |
| 2009-02-03 | -5.14 |
| 2009-02-02 | -5.14 |
| 2009-01-30 | -3.27 |
| 2009-01-29 | -3.27 |
| 2009-01-23 | -1.87 |
| 2009-01-22 | 0.23 |
| 2009-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy