Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-04 | -38.88 |
| 2025-09-03 | -37.50 |
| 2025-09-02 | -35.44 |
| 2025-09-01 | -36.13 |
| 2025-08-29 | -38.19 |
| 2025-08-28 | -38.19 |
| 2025-08-27 | -36.82 |
| 2025-08-26 | -36.13 |
| 2025-08-25 | -34.07 |
| 2025-08-22 | -32.70 |
| 2025-08-21 | -33.38 |
| 2025-08-20 | -33.38 |
| 2025-08-19 | -32.70 |
| 2025-08-18 | -31.32 |
| 2025-08-15 | -34.07 |
| 2025-08-14 | -36.82 |
| 2025-08-13 | -36.82 |
| 2025-08-12 | -32.70 |
| 2025-08-11 | -29.95 |
| 2025-08-08 | -29.95 |
| 2025-08-07 | -32.70 |
| 2025-08-06 | -32.01 |
| 2025-08-05 | -32.01 |
| 2025-08-04 | -37.50 |
| 2025-08-01 | -40.25 |
| 2025-07-31 | -46.43 |
| 2025-07-30 | -46.43 |
| 2025-07-29 | -45.06 |
| 2025-07-28 | -45.06 |
| 2025-07-25 | -46.43 |
| 2025-07-24 | -47.12 |
| 2025-07-23 | -49.18 |
| 2025-07-22 | -47.81 |
| 2025-07-21 | -46.43 |
| 2025-07-18 | -47.12 |
| 2025-07-17 | -48.49 |
| 2025-07-16 | -46.43 |
| 2025-07-15 | -43.69 |
| 2025-07-14 | -43.00 |
| 2025-07-11 | -45.06 |
| 2025-07-10 | -46.43 |
| 2025-07-09 | -46.43 |
| 2025-07-08 | -45.06 |
| 2025-07-07 | -50.55 |
| 2025-07-04 | -56.05 |
| 2025-07-03 | -53.30 |
| 2025-07-02 | -51.93 |
| 2025-06-30 | -50.55 |
| 2025-06-27 | -55.36 |
| 2025-06-26 | -56.05 |
| 2025-06-25 | -56.05 |
| 2025-06-24 | -58.11 |
| 2025-06-23 | -55.36 |
| 2025-06-20 | -58.11 |
| 2025-06-19 | -56.73 |
| 2025-06-18 | -56.73 |
| 2025-06-17 | -56.73 |
| 2025-06-16 | -57.42 |
| 2025-06-13 | -58.11 |
| 2025-06-12 | -58.79 |
| 2025-06-11 | -55.36 |
| 2025-06-10 | -55.36 |
| 2025-06-09 | -55.36 |
| 2025-06-06 | -56.05 |
| 2025-06-05 | -54.67 |
| 2025-06-04 | -54.67 |
| 2025-06-03 | -53.99 |
| 2025-06-02 | -54.67 |
| 2025-05-30 | -54.67 |
| 2025-05-29 | -54.67 |
| 2025-05-28 | -55.36 |
| 2025-05-27 | -54.67 |
| 2025-05-26 | -56.05 |
| 2025-05-23 | -53.30 |
| 2025-05-22 | -53.30 |
| 2025-05-21 | -56.05 |
| 2025-05-20 | -55.36 |
| 2025-05-19 | -53.99 |
| 2025-05-16 | -53.99 |
| 2025-05-15 | -56.05 |
| 2025-05-14 | -56.05 |
| 2025-05-13 | -56.05 |
| 2025-05-12 | -56.05 |
| 2025-05-09 | -56.05 |
| 2025-05-08 | -55.36 |
| 2025-05-07 | -48.49 |
| 2025-05-06 | -48.49 |
| 2025-05-02 | -48.49 |
| 2025-04-30 | -48.49 |
| 2025-04-29 | -48.49 |
| 2025-04-28 | -54.67 |
| 2025-04-25 | -54.67 |
| 2025-04-24 | -51.93 |
| 2025-04-23 | -51.93 |
| 2025-04-22 | -51.93 |
| 2025-04-17 | -50.55 |
| 2025-04-16 | -56.73 |
| 2025-04-15 | -54.67 |
| 2025-04-14 | -58.11 |
| 2025-04-11 | -58.11 |
| 2025-04-10 | -58.11 |
| 2025-04-09 | -57.42 |
| 2025-04-08 | -57.42 |
| 2025-04-07 | -51.93 |
| 2025-04-03 | -51.93 |
| 2025-04-02 | -47.12 |
| 2025-04-01 | -47.12 |
| 2025-03-31 | -49.18 |
| 2025-03-28 | -49.18 |
| 2025-03-27 | -49.18 |
| 2025-03-26 | -46.43 |
| 2025-03-25 | -47.81 |
| 2025-03-24 | -47.81 |
| 2025-03-21 | -45.75 |
| 2025-03-20 | -45.75 |
| 2025-03-19 | -45.75 |
| 2025-03-18 | -45.06 |
| 2025-03-17 | -45.06 |
| 2025-03-14 | -43.00 |
| 2025-03-13 | -45.75 |
| 2025-03-12 | -46.43 |
| 2025-03-11 | -46.43 |
| 2025-03-10 | -44.37 |
| 2025-03-07 | -41.63 |
| 2025-03-06 | -44.37 |
| 2025-03-05 | -45.06 |
| 2025-03-04 | -47.81 |
| 2025-03-03 | -47.81 |
| 2025-02-28 | -47.81 |
| 2025-02-27 | -47.12 |
| 2025-02-26 | -44.37 |
| 2025-02-25 | -44.37 |
| 2025-02-24 | -44.37 |
| 2025-02-21 | -44.37 |
| 2025-02-20 | -43.00 |
| 2025-02-19 | -44.37 |
| 2025-02-18 | -47.81 |
| 2025-02-17 | -39.56 |
| 2025-02-14 | -39.56 |
| 2025-02-13 | -38.88 |
| 2025-02-12 | -43.00 |
| 2025-02-11 | -43.00 |
| 2025-02-10 | -45.75 |
| 2025-02-07 | -42.31 |
| 2025-02-06 | -38.88 |
| 2025-02-05 | -40.25 |
| 2025-02-04 | -38.19 |
| 2025-02-03 | -40.94 |
| 2025-01-28 | -42.31 |
| 2025-01-27 | -42.31 |
| 2025-01-24 | -47.81 |
| 2025-01-23 | -49.87 |
| 2025-01-22 | -47.81 |
| 2025-01-21 | -47.81 |
| 2025-01-20 | -50.55 |
| 2025-01-17 | -50.55 |
| 2025-01-16 | -51.93 |
| 2025-01-15 | -49.87 |
| 2025-01-14 | -52.61 |
| 2025-01-13 | -49.87 |
| 2025-01-10 | -49.87 |
| 2025-01-09 | -51.24 |
| 2025-01-08 | -51.24 |
| 2025-01-07 | -53.30 |
| 2025-01-06 | -48.49 |
| 2025-01-03 | -48.49 |
| 2025-01-02 | -51.24 |
| 2024-12-31 | -52.61 |
| 2024-12-30 | -51.24 |
| 2024-12-27 | -52.61 |
| 2024-12-24 | -53.99 |
| 2024-12-23 | -50.55 |
| 2024-12-20 | -58.11 |
| 2024-12-19 | -59.48 |
| 2024-12-18 | -60.85 |
| 2024-12-17 | -56.73 |
| 2024-12-16 | -56.05 |
| 2024-12-13 | -52.61 |
| 2024-12-12 | -51.93 |
| 2024-12-11 | -54.67 |
| 2024-12-10 | -52.61 |
| 2024-12-09 | -51.93 |
| 2024-12-06 | -51.93 |
| 2024-12-05 | -52.61 |
| 2024-12-04 | -52.61 |
| 2024-12-03 | -53.99 |
| 2024-12-02 | -51.24 |
| 2024-11-29 | -53.30 |
| 2024-11-28 | -53.30 |
| 2024-11-27 | -53.99 |
| 2024-11-26 | -53.30 |
| 2024-11-25 | -53.30 |
| 2024-11-22 | -56.05 |
| 2024-11-21 | -61.54 |
| 2024-11-20 | -61.54 |
| 2024-11-19 | -61.54 |
| 2024-11-18 | -61.54 |
| 2024-11-15 | -59.48 |
| 2024-11-14 | -58.11 |
| 2024-11-13 | -58.11 |
| 2024-11-12 | -58.11 |
| 2024-11-11 | -60.17 |
| 2024-11-08 | -60.17 |
| 2024-11-07 | -60.17 |
| 2024-11-06 | -60.17 |
| 2024-11-05 | -60.17 |
| 2024-11-04 | -57.42 |
| 2024-11-01 | -58.79 |
| 2024-10-31 | -58.79 |
| 2024-10-30 | -58.79 |
| 2024-10-29 | -58.11 |
| 2024-10-28 | -57.42 |
| 2024-10-25 | -58.79 |
| 2024-10-24 | -61.54 |
| 2024-10-23 | -59.48 |
| 2024-10-22 | -59.48 |
| 2024-10-21 | -57.42 |
| 2024-10-18 | -57.42 |
| 2024-10-17 | -57.42 |
| 2024-10-16 | -57.42 |
| 2024-10-15 | -60.17 |
| 2024-10-14 | -57.42 |
| 2024-10-10 | -58.79 |
| 2024-10-09 | -58.79 |
| 2024-10-08 | -56.73 |
| 2024-10-07 | -56.05 |
| 2024-10-04 | -58.11 |
| 2024-10-03 | -55.36 |
| 2024-10-02 | -60.85 |
| 2024-09-30 | -63.60 |
| 2024-09-27 | -63.60 |
| 2024-09-26 | -63.60 |
| 2024-09-25 | -62.23 |
| 2024-09-24 | -66.90 |
| 2024-09-23 | -63.60 |
| 2024-09-20 | -63.60 |
| 2024-09-19 | -63.60 |
| 2024-09-17 | -62.91 |
| 2024-09-16 | -64.29 |
| 2024-09-13 | -63.60 |
| 2024-09-12 | -63.60 |
| 2024-09-11 | -65.66 |
| 2024-09-10 | -65.66 |
| 2024-09-09 | -64.29 |
| 2024-09-05 | -64.29 |
| 2024-09-04 | -67.45 |
| 2024-09-03 | -67.45 |
| 2024-09-02 | -64.29 |
| 2024-08-30 | -64.29 |
| 2024-08-29 | -64.29 |
| 2024-08-28 | -64.29 |
| 2024-08-27 | -64.29 |
| 2024-08-26 | -64.29 |
| 2024-08-23 | -64.29 |
| 2024-08-22 | -64.98 |
| 2024-08-21 | -67.72 |
| 2024-08-20 | -67.17 |
| 2024-08-19 | -66.62 |
| 2024-08-16 | -63.60 |
| 2024-08-15 | -64.29 |
| 2024-08-14 | -64.29 |
| 2024-08-13 | -67.86 |
| 2024-08-12 | -68.00 |
| 2024-08-09 | -68.00 |
| 2024-08-08 | -67.31 |
| 2024-08-07 | -65.66 |
| 2024-08-06 | -65.66 |
| 2024-08-05 | -65.66 |
| 2024-08-02 | -65.66 |
| 2024-08-01 | -65.66 |
| 2024-07-31 | -65.66 |
| 2024-07-30 | -65.66 |
| 2024-07-29 | -64.29 |
| 2024-07-26 | -62.23 |
| 2024-07-25 | -62.23 |
| 2024-07-24 | -63.60 |
| 2024-07-23 | -64.98 |
| 2024-07-22 | -61.54 |
| 2024-07-19 | -61.54 |
| 2024-07-18 | -65.80 |
| 2024-07-17 | -66.49 |
| 2024-07-16 | -66.35 |
| 2024-07-15 | -66.49 |
| 2024-07-12 | -68.27 |
| 2024-07-11 | -67.17 |
| 2024-07-10 | -67.17 |
| 2024-07-09 | -67.86 |
| 2024-07-08 | -67.72 |
| 2024-07-05 | -67.17 |
| 2024-07-04 | -67.17 |
| 2024-07-03 | -66.90 |
| 2024-07-02 | -67.04 |
| 2024-06-28 | -67.04 |
| 2024-06-27 | -67.04 |
| 2024-06-26 | -67.04 |
| 2024-06-25 | -67.04 |
| 2024-06-24 | -67.58 |
| 2024-06-21 | -67.17 |
| 2024-06-20 | -67.17 |
| 2024-06-19 | -67.45 |
| 2024-06-18 | -65.80 |
| 2024-06-17 | -67.04 |
| 2024-06-14 | -64.98 |
| 2024-06-13 | -63.60 |
| 2024-06-12 | -63.60 |
| 2024-06-11 | -63.60 |
| 2024-06-07 | -62.91 |
| 2024-06-06 | -62.91 |
| 2024-06-05 | -62.23 |
| 2024-06-04 | -62.23 |
| 2024-06-03 | -62.23 |
| 2024-05-31 | -61.54 |
| 2024-05-30 | -61.54 |
| 2024-05-29 | -61.54 |
| 2024-05-28 | -61.54 |
| 2024-05-27 | -62.23 |
| 2024-05-24 | -62.23 |
| 2024-05-23 | -62.23 |
| 2024-05-22 | -62.23 |
| 2024-05-21 | -62.23 |
| 2024-05-20 | -62.23 |
| 2024-05-17 | -62.23 |
| 2024-05-16 | -60.85 |
| 2024-05-14 | -60.85 |
| 2024-05-13 | -62.23 |
| 2024-05-10 | -62.23 |
| 2024-05-09 | -62.91 |
| 2024-05-08 | -60.85 |
| 2024-05-07 | -60.17 |
| 2024-05-06 | -59.48 |
| 2024-05-03 | -60.85 |
| 2024-05-02 | -60.85 |
| 2024-04-30 | -60.85 |
| 2024-04-29 | -60.85 |
| 2024-04-26 | -60.85 |
| 2024-04-25 | -60.17 |
| 2024-04-24 | -59.48 |
| 2024-04-23 | -63.60 |
| 2024-04-22 | -58.79 |
| 2024-04-19 | -63.60 |
| 2024-04-18 | -62.91 |
| 2024-04-17 | -60.85 |
| 2024-04-16 | -65.66 |
| 2024-04-15 | -64.29 |
| 2024-04-12 | -64.29 |
| 2024-04-11 | -64.29 |
| 2024-04-10 | -63.60 |
| 2024-04-09 | -63.60 |
| 2024-04-08 | -63.60 |
| 2024-04-05 | -59.48 |
| 2024-04-03 | -61.54 |
| 2024-04-02 | -61.54 |
| 2024-03-28 | -60.17 |
| 2024-03-27 | -60.17 |
| 2024-03-26 | -60.17 |
| 2024-03-25 | -60.85 |
| 2024-03-22 | -61.54 |
| 2024-03-21 | -61.54 |
| 2024-03-20 | -61.54 |
| 2024-03-19 | -60.85 |
| 2024-03-18 | -60.17 |
| 2024-03-15 | -61.54 |
| 2024-03-14 | -60.85 |
| 2024-03-13 | -60.17 |
| 2024-03-12 | -60.17 |
| 2024-03-11 | -60.17 |
| 2024-03-08 | -60.85 |
| 2024-03-07 | -60.17 |
| 2024-03-06 | -60.17 |
| 2024-03-05 | -61.54 |
| 2024-03-04 | -62.23 |
| 2024-03-01 | -62.91 |
| 2024-02-29 | -59.48 |
| 2024-02-28 | -59.48 |
| 2024-02-27 | -59.48 |
| 2024-02-26 | -60.85 |
| 2024-02-23 | -59.48 |
| 2024-02-22 | -60.85 |
| 2024-02-21 | -60.17 |
| 2024-02-20 | -60.17 |
| 2024-02-19 | -59.48 |
| 2024-02-16 | -58.79 |
| 2024-02-15 | -59.48 |
| 2024-02-14 | -60.17 |
| 2024-02-09 | -61.54 |
| 2024-02-08 | -58.11 |
| 2024-02-07 | -57.42 |
| 2024-02-06 | -57.42 |
| 2024-02-05 | -57.42 |
| 2024-02-02 | -57.42 |
| 2024-02-01 | -58.79 |
| 2024-01-31 | -58.79 |
| 2024-01-30 | -57.42 |
| 2024-01-29 | -56.73 |
| 2024-01-26 | -56.73 |
| 2024-01-25 | -56.73 |
| 2024-01-24 | -59.48 |
| 2024-01-23 | -61.54 |
| 2024-01-22 | -65.66 |
| 2024-01-19 | -59.48 |
| 2024-01-18 | -57.42 |
| 2024-01-17 | -57.42 |
| 2024-01-16 | -58.79 |
| 2024-01-15 | -54.67 |
| 2024-01-12 | -56.73 |
| 2024-01-11 | -59.48 |
| 2024-01-10 | -59.48 |
| 2024-01-09 | -59.48 |
| 2024-01-08 | -58.79 |
| 2024-01-05 | -58.79 |
| 2024-01-04 | -59.48 |
| 2024-01-03 | -59.48 |
| 2024-01-02 | -59.48 |
| 2023-12-29 | -59.48 |
| 2023-12-28 | -58.11 |
| 2023-12-27 | -60.17 |
| 2023-12-22 | -63.60 |
| 2023-12-21 | -62.91 |
| 2023-12-20 | -62.23 |
| 2023-12-19 | -60.17 |
| 2023-12-18 | -64.29 |
| 2023-12-15 | -63.60 |
| 2023-12-14 | -62.23 |
| 2023-12-13 | -61.54 |
| 2023-12-12 | -62.91 |
| 2023-12-11 | -58.79 |
| 2023-12-08 | -58.79 |
| 2023-12-07 | -58.79 |
| 2023-12-06 | -58.79 |
| 2023-12-05 | -59.48 |
| 2023-12-04 | -59.48 |
| 2023-12-01 | -59.48 |
| 2023-11-30 | -59.48 |
| 2023-11-29 | -58.79 |
| 2023-11-28 | -60.17 |
| 2023-11-27 | -60.85 |
| 2023-11-24 | -60.17 |
| 2023-11-23 | -58.79 |
| 2023-11-22 | -58.79 |
| 2023-11-21 | -58.79 |
| 2023-11-20 | -58.79 |
| 2023-11-17 | -58.79 |
| 2023-11-16 | -58.79 |
| 2023-11-15 | -59.48 |
| 2023-11-14 | -59.48 |
| 2023-11-13 | -59.48 |
| 2023-11-10 | -59.48 |
| 2023-11-09 | -59.48 |
| 2023-11-08 | -60.17 |
| 2023-11-07 | -62.23 |
| 2023-11-06 | -60.17 |
| 2023-11-03 | -61.54 |
| 2023-11-02 | -62.91 |
| 2023-11-01 | -64.98 |
| 2023-10-31 | -64.29 |
| 2023-10-30 | -64.29 |
| 2023-10-27 | -62.23 |
| 2023-10-26 | -62.23 |
| 2023-10-25 | -62.23 |
| 2023-10-24 | -62.23 |
| 2023-10-20 | -62.23 |
| 2023-10-19 | -62.23 |
| 2023-10-18 | -60.85 |
| 2023-10-17 | -60.17 |
| 2023-10-16 | -60.17 |
| 2023-10-13 | -59.48 |
| 2023-10-12 | -59.48 |
| 2023-10-11 | -58.11 |
| 2023-10-10 | -58.11 |
| 2023-10-09 | -59.48 |
| 2023-10-06 | -59.48 |
| 2023-10-05 | -60.85 |
| 2023-10-04 | -58.79 |
| 2023-10-03 | -58.79 |
| 2023-09-29 | -58.79 |
| 2023-09-28 | -58.79 |
| 2023-09-27 | -63.60 |
| 2023-09-26 | -62.91 |
| 2023-09-25 | -65.94 |
| 2023-09-22 | -62.91 |
| 2023-09-21 | -67.72 |
| 2023-09-20 | -66.07 |
| 2023-09-19 | -65.66 |
| 2023-09-18 | -61.54 |
| 2023-09-15 | -60.85 |
| 2023-09-14 | -60.85 |
| 2023-09-13 | -60.85 |
| 2023-09-12 | -60.85 |
| 2023-09-11 | -60.85 |
| 2023-09-07 | -60.17 |
| 2023-09-06 | -59.48 |
| 2023-09-05 | -59.48 |
| 2023-09-04 | -58.79 |
| 2023-08-31 | -57.42 |
| 2023-08-30 | -58.11 |
| 2023-08-29 | -58.79 |
| 2023-08-28 | -58.79 |
| 2023-08-25 | -55.36 |
| 2023-08-24 | -55.36 |
| 2023-08-23 | -55.36 |
| 2023-08-22 | -55.36 |
| 2023-08-21 | -55.36 |
| 2023-08-18 | -55.36 |
| 2023-08-17 | -55.36 |
| 2023-08-16 | -58.79 |
| 2023-08-15 | -62.91 |
| 2023-08-14 | -62.23 |
| 2023-08-11 | -62.23 |
| 2023-08-10 | -62.23 |
| 2023-08-09 | -62.23 |
| 2023-08-08 | -64.98 |
| 2023-08-07 | -64.29 |
| 2023-08-04 | -61.54 |
| 2023-08-03 | -61.54 |
| 2023-08-02 | -61.54 |
| 2023-08-01 | -63.60 |
| 2023-07-31 | -62.91 |
| 2023-07-28 | -60.85 |
| 2023-07-27 | -60.85 |
| 2023-07-26 | -60.85 |
| 2023-07-25 | -62.91 |
| 2023-07-24 | -60.85 |
| 2023-07-21 | -59.48 |
| 2023-07-20 | -62.23 |
| 2023-07-19 | -62.23 |
| 2023-07-18 | -62.23 |
| 2023-07-14 | -58.79 |
| 2023-07-13 | -58.79 |
| 2023-07-12 | -58.79 |
| 2023-07-11 | -57.42 |
| 2023-07-10 | -61.54 |
| 2023-07-07 | -61.54 |
| 2023-07-06 | -61.54 |
| 2023-07-05 | -62.23 |
| 2023-07-04 | -58.11 |
| 2023-07-03 | -58.11 |
| 2023-06-30 | -62.91 |
| 2023-06-29 | -58.79 |
| 2023-06-28 | -58.79 |
| 2023-06-27 | -58.79 |
| 2023-06-26 | -61.54 |
| 2023-06-23 | -60.17 |
| 2023-06-21 | -59.48 |
| 2023-06-20 | -59.48 |
| 2023-06-19 | -59.48 |
| 2023-06-16 | -59.48 |
| 2023-06-15 | -59.48 |
| 2023-06-14 | -59.48 |
| 2023-06-13 | -59.48 |
| 2023-06-12 | -59.48 |
| 2023-06-09 | -59.48 |
| 2023-06-08 | -56.05 |
| 2023-06-07 | -58.11 |
| 2023-06-06 | -58.11 |
| 2023-06-05 | -58.11 |
| 2023-06-02 | -58.11 |
| 2023-06-01 | -58.11 |
| 2023-05-31 | -54.67 |
| 2023-05-30 | -53.99 |
| 2023-05-29 | -55.36 |
| 2023-05-25 | -55.36 |
| 2023-05-24 | -55.36 |
| 2023-05-23 | -52.61 |
| 2023-05-22 | -52.61 |
| 2023-05-19 | -51.93 |
| 2023-05-18 | -51.93 |
| 2023-05-17 | -53.99 |
| 2023-05-16 | -53.30 |
| 2023-05-15 | -52.61 |
| 2023-05-12 | -52.61 |
| 2023-05-11 | -51.93 |
| 2023-05-10 | -51.93 |
| 2023-05-09 | -51.93 |
| 2023-05-08 | -50.55 |
| 2023-05-05 | -49.87 |
| 2023-05-04 | -49.87 |
| 2023-05-03 | -51.93 |
| 2023-05-02 | -51.93 |
| 2023-04-28 | -51.93 |
| 2023-04-27 | -51.93 |
| 2023-04-26 | -51.93 |
| 2023-04-25 | -51.93 |
| 2023-04-24 | -51.93 |
| 2023-04-21 | -50.55 |
| 2023-04-20 | -49.87 |
| 2023-04-19 | -47.12 |
| 2023-04-18 | -47.12 |
| 2023-04-17 | -47.81 |
| 2023-04-14 | -47.81 |
| 2023-04-13 | -47.81 |
| 2023-04-12 | -49.87 |
| 2023-04-11 | -41.63 |
| 2023-04-06 | -41.63 |
| 2023-04-04 | -41.63 |
| 2023-04-03 | -41.63 |
| 2023-03-31 | -41.63 |
| 2023-03-30 | -41.63 |
| 2023-03-29 | -40.94 |
| 2023-03-28 | -45.06 |
| 2023-03-27 | -46.43 |
| 2023-03-24 | -45.06 |
| 2023-03-23 | -44.37 |
| 2023-03-22 | -45.06 |
| 2023-03-21 | -46.43 |
| 2023-03-20 | -40.94 |
| 2023-03-17 | -49.18 |
| 2023-03-16 | -47.12 |
| 2023-03-15 | -47.12 |
| 2023-03-14 | -50.55 |
| 2023-03-13 | -50.55 |
| 2023-03-10 | -50.55 |
| 2023-03-09 | -47.12 |
| 2023-03-08 | -47.12 |
| 2023-03-07 | -47.12 |
| 2023-03-06 | -47.12 |
| 2023-03-03 | -46.43 |
| 2023-03-02 | -46.43 |
| 2023-03-01 | -47.12 |
| 2023-02-28 | -47.12 |
| 2023-02-27 | -48.49 |
| 2023-02-24 | -45.06 |
| 2023-02-23 | -45.06 |
| 2023-02-22 | -45.06 |
| 2023-02-21 | -45.06 |
| 2023-02-20 | -44.37 |
| 2023-02-17 | -46.43 |
| 2023-02-16 | -46.43 |
| 2023-02-15 | -46.43 |
| 2023-02-14 | -40.94 |
| 2023-02-13 | -40.94 |
| 2023-02-10 | -40.94 |
| 2023-02-09 | -40.94 |
| 2023-02-08 | -40.94 |
| 2023-02-07 | -40.94 |
| 2023-02-06 | -40.94 |
| 2023-02-03 | -40.25 |
| 2023-02-02 | -41.63 |
| 2023-02-01 | -41.63 |
| 2023-01-31 | -45.75 |
| 2023-01-30 | -43.00 |
| 2023-01-27 | -42.31 |
| 2023-01-26 | -42.31 |
| 2023-01-20 | -42.31 |
| 2023-01-19 | -42.31 |
| 2023-01-18 | -42.31 |
| 2023-01-17 | -40.94 |
| 2023-01-16 | -40.94 |
| 2023-01-13 | -40.94 |
| 2023-01-12 | -40.94 |
| 2023-01-11 | -40.94 |
| 2023-01-10 | -41.63 |
| 2023-01-09 | -39.56 |
| 2023-01-06 | -43.00 |
| 2023-01-05 | -40.25 |
| 2023-01-04 | -39.56 |
| 2023-01-03 | -41.63 |
| 2022-12-30 | -39.56 |
| 2022-12-29 | -39.56 |
| 2022-12-28 | -39.56 |
| 2022-12-23 | -38.88 |
| 2022-12-22 | -36.13 |
| 2022-12-21 | -42.31 |
| 2022-12-20 | -41.63 |
| 2022-12-19 | -39.56 |
| 2022-12-16 | -35.44 |
| 2022-12-15 | -35.44 |
| 2022-12-14 | -36.13 |
| 2022-12-13 | -34.76 |
| 2022-12-12 | -34.76 |
| 2022-12-09 | -35.44 |
| 2022-12-08 | -34.76 |
| 2022-12-07 | -37.50 |
| 2022-12-06 | -36.13 |
| 2022-12-05 | -36.13 |
| 2022-12-02 | -41.63 |
| 2022-12-01 | -41.63 |
| 2022-11-30 | -42.31 |
| 2022-11-29 | -40.94 |
| 2022-11-28 | -45.75 |
| 2022-11-25 | -44.37 |
| 2022-11-24 | -44.37 |
| 2022-11-23 | -39.56 |
| 2022-11-22 | -43.69 |
| 2022-11-21 | -38.88 |
| 2022-11-18 | -38.88 |
| 2022-11-17 | -39.56 |
| 2022-11-16 | -39.56 |
| 2022-11-15 | -38.19 |
| 2022-11-14 | -38.19 |
| 2022-11-11 | -38.19 |
| 2022-11-10 | -35.44 |
| 2022-11-09 | -29.95 |
| 2022-11-08 | -36.13 |
| 2022-11-07 | -36.13 |
| 2022-11-04 | -35.44 |
| 2022-11-03 | -34.76 |
| 2022-11-02 | -34.76 |
| 2022-11-01 | -34.76 |
| 2022-10-31 | -39.56 |
| 2022-10-28 | -45.06 |
| 2022-10-27 | -48.49 |
| 2022-10-26 | -45.75 |
| 2022-10-25 | -45.06 |
| 2022-10-24 | -45.06 |
| 2022-10-21 | -42.31 |
| 2022-10-20 | -43.00 |
| 2022-10-19 | -47.81 |
| 2022-10-18 | -45.06 |
| 2022-10-17 | -47.81 |
| 2022-10-14 | -51.93 |
| 2022-10-13 | -54.67 |
| 2022-10-12 | -57.42 |
| 2022-10-11 | -52.61 |
| 2022-10-10 | -52.61 |
| 2022-10-07 | -52.61 |
| 2022-10-06 | -51.93 |
| 2022-10-05 | -51.93 |
| 2022-10-03 | -51.93 |
| 2022-09-30 | -51.93 |
| 2022-09-29 | -51.93 |
| 2022-09-28 | -51.93 |
| 2022-09-27 | -51.93 |
| 2022-09-26 | -50.55 |
| 2022-09-23 | -49.18 |
| 2022-09-22 | -49.87 |
| 2022-09-21 | -47.81 |
| 2022-09-20 | -47.81 |
| 2022-09-19 | -47.81 |
| 2022-09-16 | -44.37 |
| 2022-09-15 | -45.06 |
| 2022-09-14 | -45.06 |
| 2022-09-13 | -43.00 |
| 2022-09-09 | -43.00 |
| 2022-09-08 | -45.06 |
| 2022-09-07 | -45.06 |
| 2022-09-06 | -38.88 |
| 2022-09-05 | -38.88 |
| 2022-09-02 | -38.88 |
| 2022-09-01 | -39.56 |
| 2022-08-31 | -38.88 |
| 2022-08-30 | -38.88 |
| 2022-08-29 | -38.88 |
| 2022-08-26 | -38.88 |
| 2022-08-25 | -40.94 |
| 2022-08-24 | -42.31 |
| 2022-08-23 | -39.56 |
| 2022-08-22 | -40.25 |
| 2022-08-19 | -36.13 |
| 2022-08-18 | -36.13 |
| 2022-08-17 | -36.13 |
| 2022-08-16 | -36.13 |
| 2022-08-15 | -40.25 |
| 2022-08-12 | -36.13 |
| 2022-08-11 | -35.44 |
| 2022-08-10 | -35.44 |
| 2022-08-09 | -34.76 |
| 2022-08-08 | -34.76 |
| 2022-08-05 | -34.76 |
| 2022-08-04 | -34.76 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -37.50 |
| 2022-08-01 | -35.44 |
| 2022-07-29 | -34.76 |
| 2022-07-28 | -36.13 |
| 2022-07-27 | -36.13 |
| 2022-07-26 | -35.44 |
| 2022-07-25 | -36.13 |
| 2022-07-22 | -36.82 |
| 2022-07-21 | -34.76 |
| 2022-07-20 | -36.82 |
| 2022-07-19 | -36.82 |
| 2022-07-18 | -36.82 |
| 2022-07-15 | -36.13 |
| 2022-07-14 | -35.44 |
| 2022-07-13 | -34.07 |
| 2022-07-12 | -33.38 |
| 2022-07-11 | -33.38 |
| 2022-07-08 | -32.01 |
| 2022-07-07 | -31.32 |
| 2022-07-06 | -31.32 |
| 2022-07-05 | -29.95 |
| 2022-07-04 | -29.95 |
| 2022-06-30 | -29.95 |
| 2022-06-29 | -29.95 |
| 2022-06-28 | -28.58 |
| 2022-06-27 | -28.58 |
| 2022-06-24 | -31.32 |
| 2022-06-23 | -32.01 |
| 2022-06-22 | -32.70 |
| 2022-06-21 | -32.70 |
| 2022-06-20 | -32.01 |
| 2022-06-17 | -32.01 |
| 2022-06-16 | -31.32 |
| 2022-06-15 | -29.95 |
| 2022-06-14 | -32.01 |
| 2022-06-13 | -31.32 |
| 2022-06-10 | -28.58 |
| 2022-06-09 | -29.95 |
| 2022-06-08 | -28.58 |
| 2022-06-07 | -27.20 |
| 2022-06-06 | -25.83 |
| 2022-06-02 | -34.07 |
| 2022-06-01 | -34.07 |
| 2022-05-31 | -34.07 |
| 2022-05-30 | -31.32 |
| 2022-05-27 | -31.32 |
| 2022-05-26 | -31.32 |
| 2022-05-25 | -31.32 |
| 2022-05-24 | -31.32 |
| 2022-05-23 | -27.20 |
| 2022-05-20 | -29.95 |
| 2022-05-19 | -29.95 |
| 2022-05-18 | -28.58 |
| 2022-05-17 | -25.83 |
| 2022-05-16 | -25.83 |
| 2022-05-13 | -25.83 |
| 2022-05-12 | -27.20 |
| 2022-05-11 | -28.58 |
| 2022-05-10 | -31.32 |
| 2022-05-06 | -31.32 |
| 2022-05-05 | -27.20 |
| 2022-05-04 | -24.46 |
| 2022-05-03 | -28.58 |
| 2022-04-29 | -27.20 |
| 2022-04-28 | -28.58 |
| 2022-04-27 | -28.58 |
| 2022-04-26 | -27.20 |
| 2022-04-25 | -28.58 |
| 2022-04-22 | -25.83 |
| 2022-04-21 | -23.08 |
| 2022-04-20 | -23.08 |
| 2022-04-19 | -23.08 |
| 2022-04-14 | -23.08 |
| 2022-04-13 | -24.46 |
| 2022-04-12 | -20.34 |
| 2022-04-11 | -18.96 |
| 2022-04-08 | -24.46 |
| 2022-04-07 | -24.46 |
| 2022-04-06 | -18.96 |
| 2022-04-04 | -17.59 |
| 2022-04-01 | -20.34 |
| 2022-03-31 | -13.47 |
| 2022-03-30 | -12.09 |
| 2022-03-29 | -16.21 |
| 2022-03-28 | -14.84 |
| 2022-03-25 | -12.09 |
| 2022-03-24 | -13.47 |
| 2022-03-23 | -18.96 |
| 2022-03-22 | -21.71 |
| 2022-03-21 | -24.46 |
| 2022-03-18 | -20.34 |
| 2022-03-17 | -16.21 |
| 2022-03-16 | -20.34 |
| 2022-03-15 | -20.34 |
| 2022-03-14 | -16.21 |
| 2022-03-11 | -10.72 |
| 2022-03-10 | -7.97 |
| 2022-03-09 | -12.09 |
| 2022-03-08 | -10.72 |
| 2022-03-07 | -9.35 |
| 2022-03-04 | -5.23 |
| 2022-03-03 | -5.23 |
| 2022-03-02 | -12.09 |
| 2022-03-01 | -12.09 |
| 2022-02-28 | -9.35 |
| 2022-02-25 | -16.21 |
| 2022-02-24 | -13.47 |
| 2022-02-23 | -10.72 |
| 2022-02-22 | -7.97 |
| 2022-02-21 | -3.85 |
| 2022-02-18 | -6.60 |
| 2022-02-17 | -7.97 |
| 2022-02-16 | -6.60 |
| 2022-02-15 | -9.35 |
| 2022-02-14 | -6.60 |
| 2022-02-11 | -5.23 |
| 2022-02-10 | -3.85 |
| 2022-02-09 | -3.85 |
| 2022-02-08 | -5.23 |
| 2022-02-07 | -3.85 |
| 2022-02-04 | 0.27 |
| 2022-01-31 | 0.27 |
| 2022-01-28 | -1.11 |
| 2022-01-27 | 3.01 |
| 2022-01-26 | 4.39 |
| 2022-01-25 | 7.13 |
| 2022-01-24 | 11.26 |
| 2022-01-21 | 5.76 |
| 2022-01-20 | 7.13 |
| 2022-01-19 | 4.39 |
| 2022-01-18 | 0.27 |
| 2022-01-17 | 0.27 |
| 2022-01-14 | 1.64 |
| 2022-01-13 | 1.64 |
| 2022-01-12 | 3.01 |
| 2022-01-11 | 3.01 |
| 2022-01-10 | 3.01 |
| 2022-01-07 | 0.27 |
| 2022-01-06 | 0.27 |
| 2022-01-05 | 0.27 |
| 2022-01-04 | 7.13 |
| 2022-01-03 | 4.39 |
| 2021-12-31 | 5.76 |
| 2021-12-30 | 8.51 |
| 2021-12-29 | 0.27 |
| 2021-12-28 | -3.85 |
| 2021-12-24 | -6.60 |
| 2021-12-23 | -6.60 |
| 2021-12-22 | -12.09 |
| 2021-12-21 | -13.47 |
| 2021-12-20 | -14.84 |
| 2021-12-17 | -18.96 |
| 2021-12-16 | -14.84 |
| 2021-12-15 | -14.84 |
| 2021-12-14 | -17.59 |
| 2021-12-13 | -14.84 |
| 2021-12-10 | -14.84 |
| 2021-12-09 | -18.96 |
| 2021-12-08 | -21.71 |
| 2021-12-07 | -20.34 |
| 2021-12-06 | -20.34 |
| 2021-12-03 | -18.96 |
| 2021-12-02 | -16.21 |
| 2021-12-01 | -18.96 |
| 2021-11-30 | -17.59 |
| 2021-11-29 | -18.96 |
| 2021-11-26 | -17.59 |
| 2021-11-25 | -14.84 |
| 2021-11-24 | -16.21 |
| 2021-11-23 | -14.84 |
| 2021-11-22 | -12.09 |
| 2021-11-19 | -9.35 |
| 2021-11-18 | -12.09 |
| 2021-11-17 | -10.72 |
| 2021-11-16 | -9.35 |
| 2021-11-15 | -10.72 |
| 2021-11-12 | -9.35 |
| 2021-11-11 | -9.35 |
| 2021-11-10 | -12.09 |
| 2021-11-09 | -10.72 |
| 2021-11-08 | -13.47 |
| 2021-11-05 | -9.35 |
| 2021-11-04 | -9.35 |
| 2021-11-03 | -9.35 |
| 2021-11-02 | -6.60 |
| 2021-11-01 | -1.11 |
| 2021-10-29 | -1.11 |
| 2021-10-28 | 0.27 |
| 2021-10-27 | 3.01 |
| 2021-10-26 | -2.48 |
| 2021-10-25 | -1.11 |
| 2021-10-22 | 5.76 |
| 2021-10-21 | 5.76 |
| 2021-10-20 | -1.11 |
| 2021-10-19 | 0.27 |
| 2021-10-18 | 0.27 |
| 2021-10-15 | 0.27 |
| 2021-10-12 | -3.85 |
| 2021-10-11 | -18.96 |
| 2021-10-08 | -23.08 |
| 2021-10-07 | -21.71 |
| 2021-10-06 | -23.08 |
| 2021-10-05 | -20.34 |
| 2021-10-04 | -20.34 |
| 2021-09-30 | -18.96 |
| 2021-09-29 | -18.96 |
| 2021-09-28 | -18.96 |
| 2021-09-27 | -5.23 |
| 2021-09-24 | -3.85 |
| 2021-09-23 | -1.11 |
| 2021-09-21 | 1.64 |
| 2021-09-20 | 0.27 |
| 2021-09-17 | 4.39 |
| 2021-09-16 | 4.39 |
| 2021-09-15 | 4.39 |
| 2021-09-14 | 8.51 |
| 2021-09-13 | 8.51 |
| 2021-09-10 | 11.26 |
| 2021-09-09 | 8.51 |
| 2021-09-08 | 9.88 |
| 2021-09-07 | 11.26 |
| 2021-09-06 | 9.88 |
| 2021-09-03 | 11.26 |
| 2021-09-02 | 11.26 |
| 2021-09-01 | 7.13 |
| 2021-08-31 | 9.88 |
| 2021-08-30 | 7.13 |
| 2021-08-27 | 8.51 |
| 2021-08-26 | 11.26 |
| 2021-08-25 | 9.88 |
| 2021-08-24 | 8.51 |
| 2021-08-23 | 8.51 |
| 2021-08-20 | 8.51 |
| 2021-08-19 | 8.51 |
| 2021-08-18 | 8.51 |
| 2021-08-17 | 8.51 |
| 2021-08-16 | 9.88 |
| 2021-08-13 | 9.88 |
| 2021-08-12 | 11.26 |
| 2021-08-11 | 9.88 |
| 2021-08-10 | 12.63 |
| 2021-08-09 | 9.88 |
| 2021-08-06 | 8.51 |
| 2021-08-05 | 8.51 |
| 2021-08-04 | 9.88 |
| 2021-08-03 | 12.63 |
| 2021-08-02 | 14.00 |
| 2021-07-30 | 15.38 |
| 2021-07-29 | 15.38 |
| 2021-07-28 | 11.26 |
| 2021-07-27 | 8.51 |
| 2021-07-26 | 12.63 |
| 2021-07-23 | 18.12 |
| 2021-07-22 | 19.50 |
| 2021-07-21 | 12.63 |
| 2021-07-20 | 15.38 |
| 2021-07-19 | 16.75 |
| 2021-07-16 | 22.24 |
| 2021-07-15 | 23.62 |
| 2021-07-14 | 22.24 |
| 2021-07-13 | 24.99 |
| 2021-07-12 | 11.26 |
| 2021-07-09 | 12.63 |
| 2021-07-08 | 5.76 |
| 2021-07-07 | 8.51 |
| 2021-07-06 | 22.24 |
| 2021-07-05 | 22.24 |
| 2021-07-02 | 19.50 |
| 2021-06-30 | 20.87 |
| 2021-06-29 | 22.24 |
| 2021-06-28 | 31.86 |
| 2021-06-25 | 34.61 |
| 2021-06-24 | 35.98 |
| 2021-06-23 | 34.61 |
| 2021-06-22 | 35.98 |
| 2021-06-21 | 38.73 |
| 2021-06-18 | 37.35 |
| 2021-06-17 | 41.47 |
| 2021-06-16 | 37.35 |
| 2021-06-15 | 44.22 |
| 2021-06-11 | 53.83 |
| 2021-06-10 | 56.58 |
| 2021-06-09 | 57.96 |
| 2021-06-08 | 51.09 |
| 2021-06-07 | 57.96 |
| 2021-06-04 | 55.21 |
| 2021-06-03 | 46.97 |
| 2021-06-02 | 63.45 |
| 2021-06-01 | 46.97 |
| 2021-05-31 | 9.88 |
| 2021-05-28 | 4.39 |
| 2021-05-27 | 8.51 |
| 2021-05-26 | 5.76 |
| 2021-05-25 | 5.76 |
| 2021-05-24 | 8.51 |
| 2021-05-21 | 11.26 |
| 2021-05-20 | 9.88 |
| 2021-05-18 | 8.51 |
| 2021-05-17 | 12.63 |
| 2021-05-14 | 11.26 |
| 2021-05-13 | 12.63 |
| 2021-05-12 | 15.38 |
| 2021-05-11 | 12.63 |
| 2021-05-10 | 12.63 |
| 2021-05-07 | 12.63 |
| 2021-05-06 | 15.38 |
| 2021-05-05 | 19.50 |
| 2021-05-04 | 20.87 |
| 2021-05-03 | 22.24 |
| 2021-04-30 | 24.99 |
| 2021-04-29 | 30.48 |
| 2021-04-28 | 20.87 |
| 2021-04-27 | 22.24 |
| 2021-04-26 | 26.36 |
| 2021-04-23 | 23.62 |
| 2021-04-22 | 26.36 |
| 2021-04-21 | 30.48 |
| 2021-04-20 | 29.11 |
| 2021-04-19 | 30.48 |
| 2021-04-16 | 31.86 |
| 2021-04-15 | 30.48 |
| 2021-04-14 | 30.48 |
| 2021-04-13 | 30.48 |
| 2021-04-12 | 37.35 |
| 2021-04-09 | 38.73 |
| 2021-04-08 | 35.98 |
| 2021-04-07 | 37.35 |
| 2021-04-01 | 34.61 |
| 2021-03-31 | 24.99 |
| 2021-03-30 | 37.35 |
| 2021-03-29 | 41.47 |
| 2021-03-26 | 37.35 |
| 2021-03-25 | 29.11 |
| 2021-03-24 | 30.48 |
| 2021-03-23 | 37.35 |
| 2021-03-22 | 48.34 |
| 2021-03-19 | 51.09 |
| 2021-03-18 | 49.71 |
| 2021-03-17 | 55.21 |
| 2021-03-16 | 44.22 |
| 2021-03-15 | 64.82 |
| 2021-03-12 | 110.15 |
| 2021-03-11 | 112.90 |
| 2021-03-10 | 114.27 |
| 2021-03-09 | 123.88 |
| 2021-03-08 | 123.88 |
| 2021-03-05 | 129.38 |
| 2021-03-04 | 129.38 |
| 2021-03-03 | 138.99 |
| 2021-03-02 | 112.90 |
| 2021-03-01 | 148.61 |
| 2021-02-26 | 97.79 |
| 2021-02-25 | 110.15 |
| 2021-02-24 | 103.28 |
| 2021-02-23 | 121.14 |
| 2021-02-22 | 137.62 |
| 2021-02-19 | 158.22 |
| 2021-02-18 | 163.72 |
| 2021-02-17 | 229.65 |
| 2021-02-16 | 240.63 |
| 2021-02-11 | 106.03 |
| 2021-02-10 | 114.27 |
| 2021-02-09 | 101.91 |
| 2021-02-08 | 108.78 |
| 2021-02-05 | 108.78 |
| 2021-02-04 | 101.91 |
| 2021-02-03 | 77.18 |
| 2021-02-02 | 41.47 |
| 2021-02-01 | 34.61 |
| 2021-01-29 | 41.47 |
| 2021-01-28 | 53.83 |
| 2021-01-27 | 31.86 |
| 2021-01-26 | 30.48 |
| 2021-01-25 | 27.74 |
| 2021-01-22 | 20.87 |
| 2021-01-21 | 8.51 |
| 2021-01-20 | 7.13 |
| 2021-01-19 | 3.01 |
| 2021-01-18 | 7.13 |
| 2021-01-15 | -1.11 |
| 2021-01-14 | 0.27 |
| 2021-01-13 | -2.48 |
| 2021-01-12 | -1.11 |
| 2021-01-11 | 0.27 |
| 2021-01-08 | 0.27 |
| 2021-01-07 | 0.27 |
| 2021-01-06 | -1.11 |
| 2021-01-05 | 5.76 |
| 2021-01-04 | 4.39 |
| 2020-12-31 | 0.27 |
| 2020-12-30 | 0.27 |
| 2020-12-29 | -2.48 |
| 2020-12-28 | -2.48 |
| 2020-12-24 | -3.85 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -3.85 |
| 2020-12-21 | 0.27 |
| 2020-12-18 | 0.27 |
| 2020-12-17 | 1.64 |
| 2020-12-16 | 0.27 |
| 2020-12-15 | 1.64 |
| 2020-12-14 | 5.76 |
| 2020-12-11 | 3.01 |
| 2020-12-10 | 1.64 |
| 2020-12-09 | 4.39 |
| 2020-12-08 | 4.39 |
| 2020-12-07 | 7.13 |
| 2020-12-04 | 7.13 |
| 2020-12-03 | 7.13 |
| 2020-12-02 | 5.76 |
| 2020-12-01 | 4.39 |
| 2020-11-30 | 5.76 |
| 2020-11-27 | 7.13 |
| 2020-11-26 | 4.39 |
| 2020-11-25 | 7.13 |
| 2020-11-24 | 5.76 |
| 2020-11-23 | 5.76 |
| 2020-11-20 | 4.39 |
| 2020-11-19 | 4.39 |
| 2020-11-18 | 4.39 |
| 2020-11-17 | 1.64 |
| 2020-11-16 | 3.01 |
| 2020-11-13 | 3.01 |
| 2020-11-12 | 5.76 |
| 2020-11-11 | 5.76 |
| 2020-11-10 | 7.13 |
| 2020-11-09 | 7.13 |
| 2020-11-06 | 5.76 |
| 2020-11-05 | 8.51 |
| 2020-11-04 | 4.39 |
| 2020-11-03 | 0.27 |
| 2020-11-02 | 1.64 |
| 2020-10-30 | -2.48 |
| 2020-10-29 | 0.27 |
| 2020-10-28 | -1.11 |
| 2020-10-27 | 1.64 |
| 2020-10-23 | 3.01 |
| 2020-10-22 | 3.01 |
| 2020-10-21 | 1.64 |
| 2020-10-20 | 3.01 |
| 2020-10-19 | 5.76 |
| 2020-10-16 | 5.76 |
| 2020-10-15 | 3.01 |
| 2020-10-14 | 3.01 |
| 2020-10-12 | 3.01 |
| 2020-10-09 | 1.64 |
| 2020-10-08 | 1.64 |
| 2020-10-07 | 1.64 |
| 2020-10-06 | -5.23 |
| 2020-10-05 | -1.11 |
| 2020-09-30 | 4.39 |
| 2020-09-29 | 8.51 |
| 2020-09-28 | 1.64 |
| 2020-09-25 | 0.27 |
| 2020-09-24 | 8.51 |
| 2020-09-23 | 15.38 |
| 2020-09-22 | 16.75 |
| 2020-09-21 | 18.12 |
| 2020-09-18 | 22.24 |
| 2020-09-17 | 26.36 |
| 2020-09-16 | 24.99 |
| 2020-09-15 | 26.36 |
| 2020-09-14 | 29.11 |
| 2020-09-11 | 27.74 |
| 2020-09-10 | 30.48 |
| 2020-09-09 | 30.48 |
| 2020-09-08 | 31.86 |
| 2020-09-07 | 34.61 |
| 2020-09-04 | 33.23 |
| 2020-09-03 | 31.86 |
| 2020-09-02 | 29.11 |
| 2020-09-01 | 27.74 |
| 2020-08-31 | 26.36 |
| 2020-08-28 | 26.36 |
| 2020-08-27 | 27.74 |
| 2020-08-26 | 29.11 |
| 2020-08-25 | 27.74 |
| 2020-08-24 | 26.36 |
| 2020-08-21 | 26.36 |
| 2020-08-20 | 26.36 |
| 2020-08-19 | 29.11 |
| 2020-08-18 | 34.61 |
| 2020-08-17 | 37.35 |
| 2020-08-14 | 37.35 |
| 2020-08-13 | 38.73 |
| 2020-08-12 | 38.73 |
| 2020-08-11 | 35.98 |
| 2020-08-10 | 35.98 |
| 2020-08-07 | 37.35 |
| 2020-08-06 | 38.73 |
| 2020-08-05 | 40.10 |
| 2020-08-04 | 38.73 |
| 2020-08-03 | 35.98 |
| 2020-07-31 | 35.98 |
| 2020-07-30 | 34.61 |
| 2020-07-29 | 34.61 |
| 2020-07-28 | 34.61 |
| 2020-07-27 | 34.61 |
| 2020-07-24 | 40.10 |
| 2020-07-23 | 45.59 |
| 2020-07-22 | 48.34 |
| 2020-07-21 | 53.83 |
| 2020-07-20 | 49.71 |
| 2020-07-17 | 53.83 |
| 2020-07-16 | 51.09 |
| 2020-07-15 | 63.45 |
| 2020-07-14 | 66.20 |
| 2020-07-13 | 60.70 |
| 2020-07-10 | 67.57 |
| 2020-07-09 | 40.10 |
| 2020-07-08 | 34.61 |
| 2020-07-07 | 35.98 |
| 2020-07-06 | 37.35 |
| 2020-07-03 | 37.35 |
| 2020-07-02 | 35.98 |
| 2020-06-30 | 33.23 |
| 2020-06-29 | 34.61 |
| 2020-06-26 | 37.35 |
| 2020-06-24 | 33.23 |
| 2020-06-23 | 35.98 |
| 2020-06-22 | 37.35 |
| 2020-06-19 | 37.35 |
| 2020-06-18 | 37.35 |
| 2020-06-17 | 37.35 |
| 2020-06-16 | 38.73 |
| 2020-06-15 | 34.61 |
| 2020-06-12 | 38.73 |
| 2020-06-11 | 37.35 |
| 2020-06-10 | 42.85 |
| 2020-06-09 | 29.11 |
| 2020-06-08 | 29.11 |
| 2020-06-05 | 26.36 |
| 2020-06-04 | 27.74 |
| 2020-06-03 | 19.50 |
| 2020-06-02 | 23.62 |
| 2020-06-01 | 11.26 |
| 2020-05-29 | 11.26 |
| 2020-05-28 | 20.87 |
| 2020-05-27 | 30.48 |
| 2020-05-26 | 35.98 |
| 2020-05-25 | 35.98 |
| 2020-05-22 | 41.47 |
| 2020-05-21 | 49.71 |
| 2020-05-20 | 52.46 |
| 2020-05-19 | 56.58 |
| 2020-05-18 | 52.46 |
| 2020-05-15 | 57.96 |
| 2020-05-14 | 60.70 |
| 2020-05-13 | 66.20 |
| 2020-05-12 | 71.69 |
| 2020-05-11 | 73.06 |
| 2020-05-08 | 71.69 |
| 2020-05-07 | 67.57 |
| 2020-05-06 | 66.20 |
| 2020-05-05 | 70.32 |
| 2020-05-04 | 64.82 |
| 2020-04-29 | 70.32 |
| 2020-04-28 | 70.32 |
| 2020-04-27 | 66.20 |
| 2020-04-24 | 60.70 |
| 2020-04-23 | 62.08 |
| 2020-04-22 | 59.33 |
| 2020-04-21 | 64.82 |
| 2020-04-20 | 73.06 |
| 2020-04-17 | 68.94 |
| 2020-04-16 | 67.57 |
| 2020-04-15 | 71.69 |
| 2020-04-14 | 75.81 |
| 2020-04-09 | 79.93 |
| 2020-04-08 | 79.93 |
| 2020-04-07 | 82.68 |
| 2020-04-06 | 82.68 |
| 2020-04-03 | 88.17 |
| 2020-04-02 | 93.67 |
| 2020-04-01 | 97.79 |
| 2020-03-31 | 115.64 |
| 2020-03-30 | 103.28 |
| 2020-03-27 | 100.53 |
| 2020-03-26 | 82.68 |
| 2020-03-25 | 82.68 |
| 2020-03-24 | 75.81 |
| 2020-03-23 | 66.20 |
| 2020-03-20 | 79.93 |
| 2020-03-19 | 68.94 |
| 2020-03-18 | 75.81 |
| 2020-03-17 | 88.17 |
| 2020-03-16 | 99.16 |
| 2020-03-13 | 73.06 |
| 2020-03-12 | 68.94 |
| 2020-03-11 | 79.93 |
| 2020-03-10 | 81.31 |
| 2020-03-09 | 92.29 |
| 2020-03-06 | 101.91 |
| 2020-03-05 | 108.78 |
| 2020-03-04 | 100.53 |
| 2020-03-03 | 103.28 |
| 2020-03-02 | 106.03 |
| 2020-02-28 | 100.53 |
| 2020-02-27 | 104.66 |
| 2020-02-26 | 110.15 |
| 2020-02-25 | 107.40 |
| 2020-02-24 | 96.41 |
| 2020-02-21 | 107.40 |
| 2020-02-20 | 114.27 |
| 2020-02-19 | 104.66 |
| 2020-02-18 | 130.75 |
| 2020-02-17 | 141.74 |
| 2020-02-14 | 68.94 |
| 2020-02-13 | 73.06 |
| 2020-02-12 | 79.93 |
| 2020-02-11 | 85.43 |
| 2020-02-10 | 84.05 |
| 2020-02-07 | 228.27 |
| 2020-02-06 | 237.89 |
| 2020-02-05 | 273.60 |
| 2020-02-04 | 314.80 |
| 2020-02-03 | 361.50 |
| 2020-01-31 | 367.00 |
| 2020-01-30 | 367.00 |
| 2020-01-29 | 373.87 |
| 2020-01-24 | 391.72 |
| 2020-01-23 | 387.60 |
| 2020-01-22 | 391.72 |
| 2020-01-21 | 386.23 |
| 2020-01-20 | 386.23 |
| 2020-01-17 | 388.97 |
| 2020-01-16 | 386.23 |
| 2020-01-15 | 386.23 |
| 2020-01-14 | 382.11 |
| 2020-01-13 | 380.73 |
| 2020-01-10 | 377.99 |
| 2020-01-09 | 376.61 |
| 2020-01-08 | 379.36 |
| 2020-01-07 | 380.73 |
| 2020-01-06 | 386.23 |
| 2020-01-03 | 398.59 |
| 2020-01-02 | 402.71 |
| 2019-12-31 | 401.34 |
| 2019-12-30 | 406.83 |
| 2019-12-27 | 405.46 |
| 2019-12-24 | 406.83 |
| 2019-12-23 | 408.20 |
| 2019-12-20 | 405.46 |
| 2019-12-19 | 402.71 |
| 2019-12-18 | 409.58 |
| 2019-12-17 | 408.20 |
| 2019-12-16 | 406.83 |
| 2019-12-13 | 410.95 |
| 2019-12-12 | 413.70 |
| 2019-12-11 | 404.08 |
| 2019-12-10 | 399.96 |
| 2019-12-09 | 387.60 |
| 2019-12-06 | 383.48 |
| 2019-12-05 | 372.49 |
| 2019-12-04 | 368.37 |
| 2019-12-03 | 371.12 |
| 2019-12-02 | 368.37 |
| 2019-11-29 | 377.99 |
| 2019-11-28 | 372.49 |
| 2019-11-27 | 394.47 |
| 2019-11-26 | 454.90 |
| 2019-11-25 | 449.41 |
| 2019-11-22 | 261.24 |
| 2019-11-21 | -37.50 |
| 2019-11-20 | 529.07 |
| 2019-11-19 | 537.32 |
| 2019-11-18 | 512.59 |
| 2019-11-15 | 507.10 |
| 2019-11-14 | 497.48 |
| 2019-11-13 | 502.98 |
| 2019-11-12 | 505.72 |
| 2019-11-11 | 482.37 |
| 2019-11-08 | 542.81 |
| 2019-11-07 | 549.68 |
| 2019-11-06 | 529.07 |
| 2019-11-05 | 540.06 |
| 2019-11-04 | 590.88 |
| 2019-11-01 | 573.03 |
| 2019-10-31 | 566.16 |
| 2019-10-30 | 579.89 |
| 2019-10-29 | 553.80 |
| 2019-10-28 | 555.17 |
| 2019-10-25 | 548.30 |
| 2019-10-24 | 575.77 |
| 2019-10-23 | 557.92 |
| 2019-10-22 | 541.44 |
| 2019-10-21 | 538.69 |
| 2019-10-18 | 593.63 |
| 2019-10-17 | 588.14 |
| 2019-10-16 | 616.98 |
| 2019-10-15 | 724.12 |
| 2019-10-14 | 671.92 |
| 2019-10-11 | 667.80 |
| 2019-10-10 | 641.70 |
| 2019-10-09 | 644.45 |
| 2019-10-08 | 696.64 |
| 2019-10-04 | 636.21 |
| 2019-10-03 | 669.17 |
| 2019-10-02 | 662.31 |
| 2019-09-30 | 732.36 |
| 2019-09-27 | 671.92 |
| 2019-09-26 | 717.25 |
| 2019-09-25 | 703.51 |
| 2019-09-24 | 737.85 |
| 2019-09-23 | 752.96 |
| 2019-09-20 | 860.09 |
| 2019-09-19 | 828.50 |
| 2019-09-18 | 838.12 |
| 2019-09-17 | 821.64 |
| 2019-09-16 | 836.74 |
| 2019-09-13 | 857.35 |
| 2019-09-12 | 850.48 |
| 2019-09-11 | 864.21 |
| 2019-09-10 | 880.70 |
| 2019-09-09 | 891.69 |
| 2019-09-06 | 917.78 |
| 2019-09-05 | 902.67 |
| 2019-09-04 | 916.41 |
| 2019-09-03 | 939.76 |
| 2019-09-02 | 1,000.19 |
| 2019-08-30 | 1,031.78 |
| 2019-08-29 | 1,027.66 |
| 2019-08-28 | 1,015.30 |
| 2019-08-27 | 1,027.66 |
| 2019-08-26 | 997.45 |
| 2019-08-23 | 1,037.28 |
| 2019-08-22 | 1,033.16 |
| 2019-08-21 | 1,015.30 |
| 2019-08-20 | 1,037.28 |
| 2019-08-19 | 928.77 |
| 2019-08-16 | 931.52 |
| 2019-08-15 | 904.05 |
| 2019-08-14 | 866.96 |
| 2019-08-13 | 906.79 |
| 2019-08-12 | 890.31 |
| 2019-08-09 | 869.71 |
| 2019-08-08 | 773.56 |
| 2019-08-07 | 773.56 |
| 2019-08-06 | 743.34 |
| 2019-08-05 | 752.96 |
| 2019-08-02 | 772.19 |
| 2019-08-01 | 799.66 |
| 2019-07-31 | 801.03 |
| 2019-07-30 | 813.39 |
| 2019-07-29 | 807.90 |
| 2019-07-26 | 818.89 |
| 2019-07-25 | 806.53 |
| 2019-07-24 | 754.33 |
| 2019-07-23 | 744.72 |
| 2019-07-22 | 730.98 |
| 2019-07-19 | 717.25 |
| 2019-07-18 | 698.02 |
| 2019-07-17 | 689.78 |
| 2019-07-16 | 676.04 |
| 2019-07-15 | 641.70 |
| 2019-07-12 | 630.72 |
| 2019-07-11 | 641.70 |
| 2019-07-10 | 633.46 |
| 2019-07-09 | 626.59 |
| 2019-07-08 | 641.70 |
| 2019-07-05 | 648.57 |
| 2019-07-04 | 676.04 |
| 2019-07-03 | 682.91 |
| 2019-07-02 | 687.03 |
| 2019-06-28 | 684.28 |
| 2019-06-27 | 665.05 |
| 2019-06-26 | 654.07 |
| 2019-06-25 | 651.32 |
| 2019-06-24 | 655.44 |
| 2019-06-21 | 659.56 |
| 2019-06-20 | 654.07 |
| 2019-06-19 | 652.69 |
| 2019-06-18 | 627.97 |
| 2019-06-17 | 626.59 |
| 2019-06-14 | 603.24 |
| 2019-06-13 | 658.19 |
| 2019-06-12 | 671.92 |
| 2019-06-11 | 699.39 |
| 2019-06-10 | 698.02 |
| 2019-06-06 | 692.52 |
| 2019-06-05 | 695.27 |
| 2019-06-04 | 678.79 |
| 2019-06-03 | 691.15 |
| 2019-05-31 | 702.14 |
| 2019-05-30 | 699.39 |
| 2019-05-29 | 696.64 |
| 2019-05-28 | 663.68 |
| 2019-05-27 | 634.84 |
| 2019-05-24 | 630.72 |
| 2019-05-23 | 629.34 |
| 2019-05-22 | 649.94 |
| 2019-05-21 | 616.98 |
| 2019-05-20 | 623.85 |
| 2019-05-17 | 616.98 |
| 2019-05-16 | 621.10 |
| 2019-05-15 | 615.61 |
| 2019-05-14 | 622.47 |
| 2019-05-10 | 713.13 |
| 2019-05-09 | 698.02 |
| 2019-05-08 | 713.13 |
| 2019-05-07 | 757.08 |
| 2019-05-06 | 779.06 |
| 2019-05-03 | 801.03 |
| 2019-05-02 | 799.66 |
| 2019-04-30 | 774.94 |
| 2019-04-29 | 761.20 |
| 2019-04-26 | 748.84 |
| 2019-04-25 | 719.99 |
| 2019-04-24 | 719.99 |
| 2019-04-23 | 699.39 |
| 2019-04-18 | 707.63 |
| 2019-04-17 | 673.29 |
| 2019-04-16 | 654.07 |
| 2019-04-15 | 678.79 |
| 2019-04-12 | 667.80 |
| 2019-04-11 | 663.68 |
| 2019-04-10 | 660.93 |
| 2019-04-09 | 658.19 |
| 2019-04-08 | 654.07 |
| 2019-04-04 | 601.87 |
| 2019-04-03 | 616.98 |
| 2019-04-02 | 630.72 |
| 2019-04-01 | 615.61 |
| 2019-03-29 | 623.85 |
| 2019-03-28 | 621.10 |
| 2019-03-27 | 608.74 |
| 2019-03-26 | 590.88 |
| 2019-03-25 | 588.14 |
| 2019-03-22 | 614.23 |
| 2019-03-21 | 586.76 |
| 2019-03-20 | 599.12 |
| 2019-03-19 | 632.09 |
| 2019-03-18 | 693.90 |
| 2019-03-15 | 709.01 |
| 2019-03-14 | 795.54 |
| 2019-03-13 | 777.68 |
| 2019-03-12 | 744.72 |
| 2019-03-11 | 770.82 |
| 2019-03-08 | 704.89 |
| 2019-03-07 | 737.85 |
| 2019-03-06 | 687.03 |
| 2019-03-05 | 652.69 |
| 2019-03-04 | 608.74 |
| 2019-03-01 | 605.99 |
| 2019-02-28 | 595.00 |
| 2019-02-27 | 581.27 |
| 2019-02-26 | 568.91 |
| 2019-02-25 | 579.89 |
| 2019-02-22 | 586.76 |
| 2019-02-21 | 621.10 |
| 2019-02-20 | 585.39 |
| 2019-02-19 | 578.52 |
| 2019-02-18 | 545.56 |
| 2019-02-15 | 541.44 |
| 2019-02-14 | 540.06 |
| 2019-02-13 | 544.18 |
| 2019-02-12 | 538.69 |
| 2019-02-11 | 524.95 |
| 2019-02-08 | 513.97 |
| 2019-02-04 | 423.31 |
| 2019-02-01 | 405.46 |
| 2019-01-31 | 405.46 |
| 2019-01-30 | 406.83 |
| 2019-01-29 | 377.99 |
| 2019-01-28 | 384.85 |
| 2019-01-25 | 369.75 |
| 2019-01-24 | 393.10 |
| 2019-01-23 | 372.49 |
| 2019-01-22 | 365.63 |
| 2019-01-21 | 353.26 |
| 2019-01-18 | 331.29 |
| 2019-01-17 | 335.41 |
| 2019-01-16 | 339.53 |
| 2019-01-15 | 339.53 |
| 2019-01-14 | 334.03 |
| 2019-01-11 | 342.28 |
| 2019-01-10 | 342.28 |
| 2019-01-09 | 343.65 |
| 2019-01-08 | 358.76 |
| 2019-01-07 | 338.15 |
| 2019-01-04 | 350.52 |
| 2019-01-03 | 349.14 |
| 2019-01-02 | 372.49 |
| 2018-12-31 | 376.61 |
| 2018-12-28 | 357.38 |
| 2018-12-27 | 346.40 |
| 2018-12-24 | 353.26 |
| 2018-12-21 | 350.52 |
| 2018-12-20 | 369.75 |
| 2018-12-19 | 365.63 |
| 2018-12-18 | 356.01 |
| 2018-12-17 | 349.14 |
| 2018-12-14 | 347.77 |
| 2018-12-13 | 342.28 |
| 2018-12-12 | 361.50 |
| 2018-12-11 | 353.26 |
| 2018-12-10 | 346.40 |
| 2018-12-07 | 361.50 |
| 2018-12-06 | 365.63 |
| 2018-12-05 | 349.14 |
| 2018-12-04 | 367.00 |
| 2018-12-03 | 364.25 |
| 2018-11-30 | 383.48 |
| 2018-11-29 | 426.06 |
| 2018-11-28 | 428.81 |
| 2018-11-27 | 426.06 |
| 2018-11-26 | 424.69 |
| 2018-11-23 | 427.43 |
| 2018-11-22 | 432.93 |
| 2018-11-21 | 432.93 |
| 2018-11-20 | 434.30 |
| 2018-11-19 | 434.30 |
| 2018-11-16 | 439.80 |
| 2018-11-15 | 435.67 |
| 2018-11-14 | 442.54 |
| 2018-11-13 | 420.57 |
| 2018-11-12 | 391.72 |
| 2018-11-09 | 380.73 |
| 2018-11-08 | 364.25 |
| 2018-11-07 | 372.49 |
| 2018-11-06 | 367.00 |
| 2018-11-05 | 351.89 |
| 2018-11-02 | 351.89 |
| 2018-11-01 | 353.26 |
| 2018-10-31 | 356.01 |
| 2018-10-30 | 325.79 |
| 2018-10-29 | 317.55 |
| 2018-10-26 | 325.79 |
| 2018-10-25 | 320.30 |
| 2018-10-24 | 343.65 |
| 2018-10-23 | 334.03 |
| 2018-10-22 | 346.40 |
| 2018-10-19 | 340.90 |
| 2018-10-18 | 345.02 |
| 2018-10-16 | 354.64 |
| 2018-10-15 | 350.52 |
| 2018-10-12 | 340.90 |
| 2018-10-11 | 345.02 |
| 2018-10-10 | 373.87 |
| 2018-10-09 | 391.72 |
| 2018-10-08 | 372.49 |
| 2018-10-05 | 365.63 |
| 2018-10-04 | 351.89 |
| 2018-10-03 | 351.89 |
| 2018-10-02 | 350.52 |
| 2018-09-28 | 367.00 |
| 2018-09-27 | 365.63 |
| 2018-09-26 | 365.63 |
| 2018-09-24 | 369.75 |
| 2018-09-21 | 367.00 |
| 2018-09-20 | 356.01 |
| 2018-09-19 | 367.00 |
| 2018-09-18 | 357.38 |
| 2018-09-17 | 360.13 |
| 2018-09-14 | 358.76 |
| 2018-09-13 | 367.00 |
| 2018-09-12 | 360.13 |
| 2018-09-11 | 361.50 |
| 2018-09-10 | 365.63 |
| 2018-09-07 | 367.00 |
| 2018-09-06 | 362.88 |
| 2018-09-05 | 371.12 |
| 2018-09-04 | 376.61 |
| 2018-09-03 | 372.49 |
| 2018-08-31 | 380.73 |
| 2018-08-30 | 383.48 |
| 2018-08-29 | 409.58 |
| 2018-08-28 | 401.34 |
| 2018-08-27 | 397.22 |
| 2018-08-24 | 402.71 |
| 2018-08-23 | 390.35 |
| 2018-08-22 | 346.40 |
| 2018-08-21 | 339.53 |
| 2018-08-20 | 325.71 |
| 2018-08-17 | 314.41 |
| 2018-08-16 | 295.58 |
| 2018-08-15 | 298.09 |
| 2018-08-14 | 293.06 |
| 2018-08-13 | 296.83 |
| 2018-08-10 | 308.13 |
| 2018-08-09 | 314.41 |
| 2018-08-08 | 320.69 |
| 2018-08-07 | 319.44 |
| 2018-08-06 | 321.95 |
| 2018-08-03 | 319.44 |
| 2018-08-02 | 318.18 |
| 2018-08-01 | 320.69 |
| 2018-07-31 | 325.71 |
| 2018-07-30 | 329.48 |
| 2018-07-27 | 329.48 |
| 2018-07-26 | 326.97 |
| 2018-07-25 | 311.90 |
| 2018-07-24 | 313.16 |
| 2018-07-23 | 323.20 |
| 2018-07-20 | 329.48 |
| 2018-07-19 | 326.97 |
| 2018-07-18 | 324.46 |
| 2018-07-17 | 304.37 |
| 2018-07-16 | 306.88 |
| 2018-07-13 | 306.88 |
| 2018-07-12 | 285.53 |
| 2018-07-11 | 264.18 |
| 2018-07-10 | 266.69 |
| 2018-07-09 | 265.44 |
| 2018-07-06 | 269.20 |
| 2018-07-05 | 266.69 |
| 2018-07-04 | 270.46 |
| 2018-07-03 | 270.46 |
| 2018-06-29 | 270.46 |
| 2018-06-28 | 267.95 |
| 2018-06-27 | 265.44 |
| 2018-06-26 | 269.20 |
| 2018-06-25 | 270.46 |
| 2018-06-22 | 260.41 |
| 2018-06-21 | 255.39 |
| 2018-06-20 | 236.55 |
| 2018-06-19 | 235.30 |
| 2018-06-15 | 242.83 |
| 2018-06-14 | 236.55 |
| 2018-06-13 | 227.76 |
| 2018-06-12 | 215.20 |
| 2018-06-11 | 213.95 |
| 2018-06-08 | 202.65 |
| 2018-06-07 | 185.07 |
| 2018-06-06 | 183.81 |
| 2018-06-05 | 176.27 |
| 2018-06-04 | 171.25 |
| 2018-06-01 | 170.00 |
| 2018-05-31 | 153.67 |
| 2018-05-30 | 151.16 |
| 2018-05-29 | 149.90 |
| 2018-05-28 | 154.93 |
| 2018-05-25 | 153.67 |
| 2018-05-24 | 152.41 |
| 2018-05-23 | 149.90 |
| 2018-05-21 | 157.44 |
| 2018-05-18 | 123.53 |
| 2018-05-17 | 126.04 |
| 2018-05-16 | 126.04 |
| 2018-05-15 | 124.79 |
| 2018-05-14 | 127.30 |
| 2018-05-11 | 126.04 |
| 2018-05-10 | 131.07 |
| 2018-05-09 | 128.55 |
| 2018-05-08 | 129.81 |
| 2018-05-07 | 128.55 |
| 2018-05-04 | 128.55 |
| 2018-05-03 | 126.04 |
| 2018-05-02 | 128.55 |
| 2018-04-30 | 129.81 |
| 2018-04-27 | 131.07 |
| 2018-04-26 | 128.55 |
| 2018-04-25 | 126.04 |
| 2018-04-24 | 129.81 |
| 2018-04-23 | 127.30 |
| 2018-04-20 | 129.81 |
| 2018-04-19 | 131.07 |
| 2018-04-18 | 127.30 |
| 2018-04-17 | 128.55 |
| 2018-04-16 | 129.81 |
| 2018-04-13 | 129.81 |
| 2018-04-12 | 133.58 |
| 2018-04-11 | 132.32 |
| 2018-04-10 | 127.30 |
| 2018-04-09 | 128.55 |
| 2018-04-06 | 142.37 |
| 2018-04-04 | 137.35 |
| 2018-04-03 | 136.09 |
| 2018-03-29 | 129.81 |
| 2018-03-28 | 127.30 |
| 2018-03-27 | 126.04 |
| 2018-03-26 | 119.76 |
| 2018-03-23 | 127.30 |
| 2018-03-22 | 129.81 |
| 2018-03-21 | 128.55 |
| 2018-03-20 | 143.62 |
| 2018-03-19 | 134.83 |
| 2018-03-16 | 116.00 |
| 2018-03-15 | 100.93 |
| 2018-03-14 | 99.67 |
| 2018-03-13 | 102.18 |
| 2018-03-12 | 103.44 |
| 2018-03-09 | 88.37 |
| 2018-03-08 | 87.11 |
| 2018-03-07 | 80.83 |
| 2018-03-06 | 78.32 |
| 2018-03-05 | 70.79 |
| 2018-03-02 | 73.30 |
| 2018-03-01 | 75.81 |
| 2018-02-28 | 77.07 |
| 2018-02-27 | 84.60 |
| 2018-02-26 | 87.11 |
| 2018-02-23 | 87.11 |
| 2018-02-22 | 82.09 |
| 2018-02-21 | 83.35 |
| 2018-02-20 | 77.07 |
| 2018-02-15 | 78.32 |
| 2018-02-14 | 77.07 |
| 2018-02-13 | 75.81 |
| 2018-02-12 | 74.56 |
| 2018-02-09 | 72.04 |
| 2018-02-08 | 69.53 |
| 2018-02-07 | 69.53 |
| 2018-02-06 | 68.28 |
| 2018-02-05 | 73.30 |
| 2018-02-02 | 75.81 |
| 2018-02-01 | 74.56 |
| 2018-01-31 | 73.30 |
| 2018-01-30 | 72.04 |
| 2018-01-29 | 70.79 |
| 2018-01-26 | 69.53 |
| 2018-01-25 | 65.76 |
| 2018-01-24 | 67.02 |
| 2018-01-23 | 68.28 |
| 2018-01-22 | 67.02 |
| 2018-01-19 | 68.28 |
| 2018-01-18 | 69.53 |
| 2018-01-17 | 69.53 |
| 2018-01-16 | 68.28 |
| 2018-01-15 | 68.28 |
| 2018-01-12 | 67.02 |
| 2018-01-11 | 62.00 |
| 2018-01-10 | 62.00 |
| 2018-01-09 | 64.51 |
| 2018-01-08 | 64.51 |
| 2018-01-05 | 65.76 |
| 2018-01-04 | 65.76 |
| 2018-01-03 | 64.51 |
| 2018-01-02 | 65.76 |
| 2017-12-29 | 64.51 |
| 2017-12-28 | 60.74 |
| 2017-12-27 | 63.25 |
| 2017-12-22 | 67.02 |
| 2017-12-21 | 65.76 |
| 2017-12-20 | 63.25 |
| 2017-12-19 | 65.76 |
| 2017-12-18 | 63.25 |
| 2017-12-15 | 62.00 |
| 2017-12-14 | 62.00 |
| 2017-12-13 | 64.51 |
| 2017-12-12 | 67.02 |
| 2017-12-11 | 65.76 |
| 2017-12-08 | 64.51 |
| 2017-12-07 | 62.00 |
| 2017-12-06 | 60.74 |
| 2017-12-05 | 60.74 |
| 2017-12-04 | 56.97 |
| 2017-12-01 | 56.97 |
| 2017-11-30 | 56.97 |
| 2017-11-29 | 56.97 |
| 2017-11-28 | 58.23 |
| 2017-11-27 | 58.23 |
| 2017-11-24 | 58.23 |
| 2017-11-23 | 60.74 |
| 2017-11-22 | 62.00 |
| 2017-11-21 | 54.46 |
| 2017-11-20 | 50.70 |
| 2017-11-17 | 49.44 |
| 2017-11-16 | 48.18 |
| 2017-11-15 | 43.16 |
| 2017-11-14 | 46.93 |
| 2017-11-13 | 54.46 |
| 2017-11-10 | 55.72 |
| 2017-11-09 | 56.97 |
| 2017-11-08 | 56.97 |
| 2017-11-07 | 58.23 |
| 2017-11-06 | 56.97 |
| 2017-11-03 | 62.00 |
| 2017-11-02 | 60.74 |
| 2017-11-01 | 65.76 |
| 2017-10-31 | 54.46 |
| 2017-10-30 | 58.23 |
| 2017-10-27 | 58.23 |
| 2017-10-26 | 58.23 |
| 2017-10-25 | 59.49 |
| 2017-10-24 | 59.49 |
| 2017-10-23 | 62.00 |
| 2017-10-20 | 62.00 |
| 2017-10-19 | 55.72 |
| 2017-10-18 | 63.25 |
| 2017-10-17 | 62.00 |
| 2017-10-16 | 64.51 |
| 2017-10-13 | 63.25 |
| 2017-10-12 | 62.00 |
| 2017-10-11 | 64.51 |
| 2017-10-10 | 63.25 |
| 2017-10-09 | 64.51 |
| 2017-10-06 | 65.76 |
| 2017-10-04 | 65.76 |
| 2017-10-03 | 67.02 |
| 2017-09-29 | 67.02 |
| 2017-09-28 | 67.02 |
| 2017-09-27 | 63.25 |
| 2017-09-26 | 69.53 |
| 2017-09-25 | 64.51 |
| 2017-09-22 | 72.04 |
| 2017-09-21 | 73.30 |
| 2017-09-20 | 73.30 |
| 2017-09-19 | 74.56 |
| 2017-09-18 | 72.04 |
| 2017-09-15 | 73.30 |
| 2017-09-14 | 73.30 |
| 2017-09-13 | 70.79 |
| 2017-09-12 | 72.04 |
| 2017-09-11 | 69.53 |
| 2017-09-08 | 67.02 |
| 2017-09-07 | 65.76 |
| 2017-09-06 | 62.00 |
| 2017-09-05 | 64.51 |
| 2017-09-04 | 68.28 |
| 2017-09-01 | 67.02 |
| 2017-08-31 | 65.76 |
| 2017-08-30 | 64.51 |
| 2017-08-29 | 67.02 |
| 2017-08-28 | 72.04 |
| 2017-08-25 | 70.79 |
| 2017-08-24 | 68.28 |
| 2017-08-22 | 69.53 |
| 2017-08-21 | 72.04 |
| 2017-08-18 | 70.79 |
| 2017-08-17 | 72.04 |
| 2017-08-16 | 69.53 |
| 2017-08-15 | 67.02 |
| 2017-08-14 | 62.00 |
| 2017-08-11 | 60.74 |
| 2017-08-10 | 60.74 |
| 2017-08-09 | 60.74 |
| 2017-08-08 | 59.49 |
| 2017-08-07 | 62.00 |
| 2017-08-04 | 62.00 |
| 2017-08-03 | 60.74 |
| 2017-08-02 | 59.49 |
| 2017-08-01 | 59.49 |
| 2017-07-31 | 62.00 |
| 2017-07-28 | 59.49 |
| 2017-07-27 | 60.74 |
| 2017-07-26 | 60.74 |
| 2017-07-25 | 58.23 |
| 2017-07-24 | 58.23 |
| 2017-07-21 | 56.97 |
| 2017-07-20 | 59.49 |
| 2017-07-19 | 56.97 |
| 2017-07-18 | 58.23 |
| 2017-07-17 | 62.00 |
| 2017-07-14 | 60.74 |
| 2017-07-13 | 56.97 |
| 2017-07-12 | 54.46 |
| 2017-07-11 | 54.46 |
| 2017-07-10 | 55.72 |
| 2017-07-07 | 55.72 |
| 2017-07-06 | 58.23 |
| 2017-07-05 | 58.23 |
| 2017-07-04 | 56.97 |
| 2017-07-03 | 58.23 |
| 2017-06-30 | 53.21 |
| 2017-06-29 | 54.46 |
| 2017-06-28 | 56.97 |
| 2017-06-27 | 56.97 |
| 2017-06-26 | 54.46 |
| 2017-06-23 | 56.97 |
| 2017-06-22 | 58.23 |
| 2017-06-21 | 59.49 |
| 2017-06-20 | 59.49 |
| 2017-06-19 | 60.74 |
| 2017-06-16 | 58.23 |
| 2017-06-15 | 59.49 |
| 2017-06-14 | 60.74 |
| 2017-06-13 | 62.00 |
| 2017-06-12 | 64.51 |
| 2017-06-09 | 65.76 |
| 2017-06-08 | 67.02 |
| 2017-06-07 | 65.76 |
| 2017-06-06 | 68.28 |
| 2017-06-05 | 69.53 |
| 2017-06-02 | 67.02 |
| 2017-06-01 | 68.28 |
| 2017-05-31 | 67.02 |
| 2017-05-29 | 68.28 |
| 2017-05-26 | 67.02 |
| 2017-05-25 | 65.76 |
| 2017-05-24 | 69.53 |
| 2017-05-23 | 69.53 |
| 2017-05-22 | 69.53 |
| 2017-05-19 | 69.53 |
| 2017-05-18 | 64.51 |
| 2017-05-17 | 68.28 |
| 2017-05-16 | 70.79 |
| 2017-05-15 | 72.04 |
| 2017-05-12 | 70.79 |
| 2017-05-11 | 70.79 |
| 2017-05-10 | 70.79 |
| 2017-05-09 | 73.30 |
| 2017-05-08 | 70.79 |
| 2017-05-05 | 68.28 |
| 2017-05-04 | 72.04 |
| 2017-05-02 | 74.56 |
| 2017-04-28 | 72.04 |
| 2017-04-27 | 73.30 |
| 2017-04-26 | 74.56 |
| 2017-04-25 | 73.30 |
| 2017-04-24 | 73.30 |
| 2017-04-21 | 74.56 |
| 2017-04-20 | 73.30 |
| 2017-04-19 | 70.79 |
| 2017-04-18 | 69.53 |
| 2017-04-13 | 72.04 |
| 2017-04-12 | 73.30 |
| 2017-04-11 | 72.04 |
| 2017-04-10 | 73.30 |
| 2017-04-07 | 74.56 |
| 2017-04-06 | 77.07 |
| 2017-04-05 | 77.07 |
| 2017-04-03 | 78.32 |
| 2017-03-31 | 72.04 |
| 2017-03-30 | 74.56 |
| 2017-03-29 | 77.07 |
| 2017-03-28 | 74.56 |
| 2017-03-27 | 74.56 |
| 2017-03-24 | 79.58 |
| 2017-03-23 | 74.56 |
| 2017-03-22 | 75.81 |
| 2017-03-21 | 77.07 |
| 2017-03-20 | 74.56 |
| 2017-03-17 | 73.30 |
| 2017-03-16 | 72.04 |
| 2017-03-15 | 70.79 |
| 2017-03-14 | 74.56 |
| 2017-03-13 | 74.56 |
| 2017-03-10 | 75.81 |
| 2017-03-09 | 72.04 |
| 2017-03-08 | 75.81 |
| 2017-03-07 | 73.30 |
| 2017-03-06 | 77.07 |
| 2017-03-03 | 74.56 |
| 2017-03-02 | 77.07 |
| 2017-03-01 | 75.81 |
| 2017-02-28 | 77.07 |
| 2017-02-27 | 74.56 |
| 2017-02-24 | 70.79 |
| 2017-02-23 | 78.32 |
| 2017-02-22 | 79.58 |
| 2017-02-21 | 82.09 |
| 2017-02-20 | 84.60 |
| 2017-02-17 | 77.07 |
| 2017-02-16 | 75.81 |
| 2017-02-15 | 72.04 |
| 2017-02-14 | 73.30 |
| 2017-02-13 | 74.56 |
| 2017-02-10 | 78.32 |
| 2017-02-09 | 80.83 |
| 2017-02-08 | 79.58 |
| 2017-02-07 | 79.58 |
| 2017-02-06 | 80.83 |
| 2017-02-03 | 80.83 |
| 2017-02-02 | 82.09 |
| 2017-02-01 | 82.09 |
| 2017-01-27 | 82.09 |
| 2017-01-26 | 80.83 |
| 2017-01-25 | 82.09 |
| 2017-01-24 | 79.58 |
| 2017-01-23 | 82.09 |
| 2017-01-20 | 77.07 |
| 2017-01-19 | 77.07 |
| 2017-01-18 | 75.81 |
| 2017-01-17 | 75.81 |
| 2017-01-16 | 72.04 |
| 2017-01-13 | 73.30 |
| 2017-01-12 | 68.28 |
| 2017-01-11 | 73.30 |
| 2017-01-10 | 69.53 |
| 2017-01-09 | 68.28 |
| 2017-01-06 | 73.30 |
| 2017-01-05 | 75.81 |
| 2017-01-04 | 75.81 |
| 2017-01-03 | 73.30 |
| 2016-12-30 | 69.53 |
| 2016-12-29 | 72.04 |
| 2016-12-28 | 73.30 |
| 2016-12-23 | 68.28 |
| 2016-12-22 | 68.28 |
| 2016-12-21 | 70.79 |
| 2016-12-20 | 73.30 |
| 2016-12-19 | 74.56 |
| 2016-12-16 | 74.56 |
| 2016-12-15 | 69.53 |
| 2016-12-14 | 69.53 |
| 2016-12-13 | 69.53 |
| 2016-12-12 | 69.53 |
| 2016-12-09 | 75.81 |
| 2016-12-08 | 78.32 |
| 2016-12-07 | 75.81 |
| 2016-12-06 | 73.30 |
| 2016-12-05 | 68.28 |
| 2016-12-02 | 78.32 |
| 2016-12-01 | 80.83 |
| 2016-11-30 | 77.07 |
| 2016-11-29 | 74.56 |
| 2016-11-28 | 72.04 |
| 2016-11-25 | 72.04 |
| 2016-11-24 | 74.56 |
| 2016-11-23 | 74.56 |
| 2016-11-22 | 70.79 |
| 2016-11-21 | 56.97 |
| 2016-11-18 | 51.95 |
| 2016-11-17 | 55.72 |
| 2016-11-16 | 53.21 |
| 2016-11-15 | 46.93 |
| 2016-11-14 | 55.72 |
| 2016-11-11 | 56.97 |
| 2016-11-10 | 54.46 |
| 2016-11-09 | 54.46 |
| 2016-11-08 | 59.49 |
| 2016-11-07 | 55.72 |
| 2016-11-04 | 54.46 |
| 2016-11-03 | 54.46 |
| 2016-11-02 | 53.21 |
| 2016-11-01 | 55.72 |
| 2016-10-31 | 59.49 |
| 2016-10-28 | 51.95 |
| 2016-10-27 | 54.46 |
| 2016-10-26 | 55.72 |
| 2016-10-25 | 58.23 |
| 2016-10-24 | 56.97 |
| 2016-10-20 | 56.97 |
| 2016-10-19 | 59.49 |
| 2016-10-18 | 58.23 |
| 2016-10-17 | 60.74 |
| 2016-10-14 | 63.25 |
| 2016-10-13 | 62.00 |
| 2016-10-12 | 59.49 |
| 2016-10-11 | 64.51 |
| 2016-10-07 | 65.76 |
| 2016-10-06 | 75.81 |
| 2016-10-05 | 79.58 |
| 2016-10-04 | 84.60 |
| 2016-10-03 | 84.60 |
| 2016-09-30 | 85.86 |
| 2016-09-29 | 87.11 |
| 2016-09-28 | 87.11 |
| 2016-09-27 | 88.37 |
| 2016-09-26 | 88.37 |
| 2016-09-23 | 89.62 |
| 2016-09-22 | 87.11 |
| 2016-09-21 | 87.11 |
| 2016-09-20 | 87.11 |
| 2016-09-19 | 87.11 |
| 2016-09-15 | 92.14 |
| 2016-09-14 | 87.11 |
| 2016-09-13 | 87.11 |
| 2016-09-12 | 80.83 |
| 2016-09-09 | 88.37 |
| 2016-09-08 | 89.62 |
| 2016-09-07 | 93.39 |
| 2016-09-06 | 93.39 |
| 2016-09-05 | 88.37 |
| 2016-09-02 | 94.65 |
| 2016-09-01 | 97.16 |
| 2016-08-31 | 107.21 |
| 2016-08-30 | 95.90 |
| 2016-08-29 | 95.90 |
| 2016-08-26 | 95.90 |
| 2016-08-25 | 95.90 |
| 2016-08-24 | 87.11 |
| 2016-08-23 | 99.67 |
| 2016-08-22 | 102.18 |
| 2016-08-19 | 95.90 |
| 2016-08-18 | 94.65 |
| 2016-08-17 | 89.62 |
| 2016-08-16 | 85.86 |
| 2016-08-15 | 77.07 |
| 2016-08-12 | 75.81 |
| 2016-08-11 | 77.07 |
| 2016-08-10 | 72.04 |
| 2016-08-09 | 74.56 |
| 2016-08-08 | 74.56 |
| 2016-08-05 | 75.81 |
| 2016-08-04 | 82.09 |
| 2016-08-03 | 82.09 |
| 2016-08-01 | 82.09 |
| 2016-07-29 | 75.81 |
| 2016-07-28 | 97.16 |
| 2016-07-27 | 100.93 |
| 2016-07-26 | 103.44 |
| 2016-07-25 | 105.95 |
| 2016-07-22 | 104.69 |
| 2016-07-21 | 102.18 |
| 2016-07-20 | 105.95 |
| 2016-07-19 | 110.97 |
| 2016-07-18 | 90.88 |
| 2016-07-15 | 89.62 |
| 2016-07-14 | 93.39 |
| 2016-07-13 | 87.11 |
| 2016-07-12 | 88.37 |
| 2016-07-11 | 82.09 |
| 2016-07-08 | 94.65 |
| 2016-07-07 | 79.58 |
| 2016-07-06 | 80.83 |
| 2016-07-05 | 83.35 |
| 2016-07-04 | 85.86 |
| 2016-06-30 | 87.11 |
| 2016-06-29 | 83.35 |
| 2016-06-28 | 70.79 |
| 2016-06-27 | 74.56 |
| 2016-06-24 | 70.79 |
| 2016-06-23 | 72.04 |
| 2016-06-22 | 73.30 |
| 2016-06-21 | 53.21 |
| 2016-06-20 | 53.21 |
| 2016-06-17 | 53.21 |
| 2016-06-16 | 49.44 |
| 2016-06-15 | 50.70 |
| 2016-06-14 | 45.67 |
| 2016-06-13 | 41.90 |
| 2016-06-10 | 46.93 |
| 2016-06-08 | 49.44 |
| 2016-06-07 | 40.65 |
| 2016-06-06 | 36.88 |
| 2016-06-03 | 38.14 |
| 2016-06-02 | 38.14 |
| 2016-06-01 | 38.14 |
| 2016-05-31 | 35.63 |
| 2016-05-30 | 31.86 |
| 2016-05-27 | 33.11 |
| 2016-05-26 | 34.37 |
| 2016-05-25 | 36.88 |
| 2016-05-24 | 43.16 |
| 2016-05-23 | 49.44 |
| 2016-05-20 | 51.95 |
| 2016-05-19 | 58.23 |
| 2016-05-18 | 56.97 |
| 2016-05-17 | 54.46 |
| 2016-05-16 | 53.21 |
| 2016-05-13 | 51.95 |
| 2016-05-12 | 53.21 |
| 2016-05-11 | 50.70 |
| 2016-05-10 | 50.70 |
| 2016-05-09 | 51.95 |
| 2016-05-06 | 53.21 |
| 2016-05-05 | 49.44 |
| 2016-05-04 | 48.18 |
| 2016-05-03 | 50.70 |
| 2016-04-29 | 55.72 |
| 2016-04-28 | 60.74 |
| 2016-04-27 | 59.49 |
| 2016-04-26 | 60.74 |
| 2016-04-25 | 59.49 |
| 2016-04-22 | 60.74 |
| 2016-04-21 | 59.49 |
| 2016-04-20 | 59.49 |
| 2016-04-19 | 60.74 |
| 2016-04-18 | 58.23 |
| 2016-04-15 | 62.00 |
| 2016-04-14 | 62.00 |
| 2016-04-13 | 62.00 |
| 2016-04-12 | 60.74 |
| 2016-04-11 | 55.72 |
| 2016-04-08 | 49.44 |
| 2016-04-07 | 50.70 |
| 2016-04-06 | 54.46 |
| 2016-04-05 | 51.95 |
| 2016-04-01 | 46.93 |
| 2016-03-31 | 35.63 |
| 2016-03-30 | 34.37 |
| 2016-03-29 | 31.86 |
| 2016-03-24 | 30.60 |
| 2016-03-23 | 33.11 |
| 2016-03-22 | 29.35 |
| 2016-03-21 | 31.86 |
| 2016-03-18 | 31.86 |
| 2016-03-17 | 30.60 |
| 2016-03-16 | 28.09 |
| 2016-03-15 | 28.09 |
| 2016-03-14 | 30.60 |
| 2016-03-11 | 29.35 |
| 2016-03-10 | 29.35 |
| 2016-03-09 | 29.35 |
| 2016-03-08 | 26.84 |
| 2016-03-07 | 29.35 |
| 2016-03-04 | 31.86 |
| 2016-03-03 | 28.09 |
| 2016-03-02 | 34.37 |
| 2016-03-01 | 30.60 |
| 2016-02-29 | 31.86 |
| 2016-02-26 | 34.37 |
| 2016-02-25 | 33.11 |
| 2016-02-24 | 30.60 |
| 2016-02-23 | 30.60 |
| 2016-02-22 | 33.11 |
| 2016-02-19 | 33.11 |
| 2016-02-18 | 35.63 |
| 2016-02-17 | 33.11 |
| 2016-02-16 | 24.32 |
| 2016-02-15 | 26.84 |
| 2016-02-12 | 28.09 |
| 2016-02-11 | 28.09 |
| 2016-02-05 | 25.58 |
| 2016-02-04 | 25.58 |
| 2016-02-03 | 25.58 |
| 2016-02-02 | 25.58 |
| 2016-02-01 | 26.84 |
| 2016-01-29 | 29.35 |
| 2016-01-28 | 35.63 |
| 2016-01-27 | 33.11 |
| 2016-01-26 | 26.84 |
| 2016-01-25 | 33.11 |
| 2016-01-22 | 31.86 |
| 2016-01-21 | 31.86 |
| 2016-01-20 | 39.39 |
| 2016-01-19 | 44.42 |
| 2016-01-18 | 39.39 |
| 2016-01-15 | 39.39 |
| 2016-01-14 | 46.93 |
| 2016-01-13 | 46.93 |
| 2016-01-12 | 49.44 |
| 2016-01-11 | 50.70 |
| 2016-01-08 | 45.67 |
| 2016-01-07 | 45.67 |
| 2016-01-06 | 40.65 |
| 2016-01-05 | 46.93 |
| 2016-01-04 | 48.18 |
| 2015-12-31 | 53.21 |
| 2015-12-30 | 50.70 |
| 2015-12-29 | 56.97 |
| 2015-12-28 | 50.70 |
| 2015-12-24 | 49.44 |
| 2015-12-23 | 51.95 |
| 2015-12-22 | 58.23 |
| 2015-12-21 | 53.21 |
| 2015-12-18 | 53.21 |
| 2015-12-17 | 53.21 |
| 2015-12-16 | 50.70 |
| 2015-12-15 | 43.16 |
| 2015-12-14 | 40.65 |
| 2015-12-11 | 44.42 |
| 2015-12-10 | 44.42 |
| 2015-12-09 | 41.90 |
| 2015-12-08 | 43.16 |
| 2015-12-07 | 44.42 |
| 2015-12-04 | 44.42 |
| 2015-12-03 | 44.42 |
| 2015-12-02 | 38.14 |
| 2015-12-01 | 41.90 |
| 2015-11-30 | 41.90 |
| 2015-11-27 | 48.18 |
| 2015-11-26 | 50.70 |
| 2015-11-25 | 48.18 |
| 2015-11-24 | 58.23 |
| 2015-11-23 | 58.23 |
| 2015-11-20 | 58.23 |
| 2015-11-19 | 55.72 |
| 2015-11-18 | 51.95 |
| 2015-11-17 | 56.97 |
| 2015-11-16 | 53.21 |
| 2015-11-13 | 51.95 |
| 2015-11-12 | 44.42 |
| 2015-11-11 | 50.70 |
| 2015-11-10 | 56.97 |
| 2015-11-09 | 56.97 |
| 2015-11-06 | 51.95 |
| 2015-11-05 | 59.49 |
| 2015-11-04 | 62.00 |
| 2015-11-03 | 56.97 |
| 2015-11-02 | 67.02 |
| 2015-10-30 | 59.49 |
| 2015-10-29 | 56.97 |
| 2015-10-28 | 64.51 |
| 2015-10-27 | 77.07 |
| 2015-10-26 | 77.07 |
| 2015-10-23 | 73.30 |
| 2015-10-22 | 78.32 |
| 2015-10-20 | 72.04 |
| 2015-10-19 | 72.04 |
| 2015-10-16 | 79.58 |
| 2015-10-15 | 79.58 |
| 2015-10-14 | 78.32 |
| 2015-10-13 | 75.81 |
| 2015-10-12 | 82.09 |
| 2015-10-09 | 79.58 |
| 2015-10-08 | 83.35 |
| 2015-10-07 | 93.39 |
| 2015-10-06 | 79.58 |
| 2015-10-05 | 82.09 |
| 2015-10-02 | 94.65 |
| 2015-09-30 | 85.86 |
| 2015-09-29 | 80.83 |
| 2015-09-25 | 82.09 |
| 2015-09-24 | 70.79 |
| 2015-09-23 | 69.53 |
| 2015-09-22 | 55.72 |
| 2015-09-21 | 49.44 |
| 2015-09-18 | 40.65 |
| 2015-09-17 | 41.90 |
| 2015-09-16 | 41.90 |
| 2015-09-15 | 36.88 |
| 2015-09-14 | 36.88 |
| 2015-09-11 | 40.65 |
| 2015-09-10 | 33.11 |
| 2015-09-09 | 31.86 |
| 2015-09-08 | 29.35 |
| 2015-09-07 | 25.58 |
| 2015-09-04 | 23.07 |
| 2015-09-02 | 25.58 |
| 2015-09-01 | 16.79 |
| 2015-08-31 | 18.04 |
| 2015-08-28 | 13.02 |
| 2015-08-27 | 5.49 |
| 2015-08-26 | 0.46 |
| 2015-08-25 | 2.98 |
| 2015-08-24 | 16.79 |
| 2015-08-21 | 19.30 |
| 2015-08-20 | 19.30 |
| 2015-08-19 | 19.30 |
| 2015-08-18 | 18.04 |
| 2015-08-17 | 18.04 |
| 2015-08-14 | 25.58 |
| 2015-08-13 | 25.58 |
| 2015-08-12 | 26.84 |
| 2015-08-11 | 28.09 |
| 2015-08-10 | 25.58 |
| 2015-08-07 | 28.09 |
| 2015-08-06 | 28.09 |
| 2015-08-05 | 28.09 |
| 2015-08-04 | 28.09 |
| 2015-08-03 | 28.09 |
| 2015-07-31 | 23.07 |
| 2015-07-30 | 28.09 |
| 2015-07-29 | 26.84 |
| 2015-07-28 | 13.02 |
| 2015-07-27 | 11.77 |
| 2015-07-24 | 18.04 |
| 2015-07-23 | 16.79 |
| 2015-07-22 | 14.28 |
| 2015-07-21 | 21.81 |
| 2015-07-20 | 20.56 |
| 2015-07-17 | 23.07 |
| 2015-07-16 | 20.56 |
| 2015-07-15 | 25.58 |
| 2015-07-14 | 20.56 |
| 2015-07-13 | 21.81 |
| 2015-07-10 | 13.02 |
| 2015-07-09 | 4.23 |
| 2015-07-08 | -4.56 |
| 2015-07-07 | 6.74 |
| 2015-07-06 | 15.53 |
| 2015-07-03 | 35.63 |
| 2015-07-02 | 40.65 |
| 2015-06-30 | 53.21 |
| 2015-06-29 | 51.95 |
| 2015-06-26 | 60.74 |
| 2015-06-25 | 67.02 |
| 2015-06-24 | 64.51 |
| 2015-06-23 | 63.25 |
| 2015-06-22 | 68.28 |
| 2015-06-19 | 68.28 |
| 2015-06-18 | 70.79 |
| 2015-06-17 | 53.21 |
| 2015-06-16 | 53.21 |
| 2015-06-15 | 58.23 |
| 2015-06-12 | 58.23 |
| 2015-06-11 | 60.74 |
| 2015-06-10 | 59.49 |
| 2015-06-09 | 56.97 |
| 2015-06-08 | 67.02 |
| 2015-06-05 | 63.25 |
| 2015-06-04 | 56.97 |
| 2015-06-03 | 63.25 |
| 2015-06-02 | 54.46 |
| 2015-06-01 | 56.97 |
| 2015-05-29 | 63.25 |
| 2015-05-28 | 67.02 |
| 2015-05-27 | 75.81 |
| 2015-05-26 | 72.04 |
| 2015-05-22 | 73.30 |
| 2015-05-21 | 70.79 |
| 2015-05-20 | 43.16 |
| 2015-05-19 | 43.16 |
| 2015-05-18 | 46.93 |
| 2015-05-15 | 29.35 |
| 2015-05-14 | 21.81 |
| 2015-05-13 | 13.02 |
| 2015-05-12 | 25.58 |
| 2015-05-11 | 29.35 |
| 2015-05-08 | 29.35 |
| 2015-05-07 | 29.35 |
| 2015-05-06 | 31.86 |
| 2015-05-05 | 31.86 |
| 2015-05-04 | 31.86 |
| 2015-04-30 | 25.58 |
| 2015-04-29 | 26.84 |
| 2015-04-28 | 25.58 |
| 2015-04-27 | 39.39 |
| 2015-04-24 | 39.39 |
| 2015-04-23 | 35.63 |
| 2015-04-22 | 24.32 |
| 2015-04-21 | 15.53 |
| 2015-04-20 | 16.79 |
| 2015-04-17 | 26.84 |
| 2015-04-16 | 31.86 |
| 2015-04-15 | 31.86 |
| 2015-04-14 | 34.37 |
| 2015-04-13 | 38.14 |
| 2015-04-10 | 26.84 |
| 2015-04-09 | 33.11 |
| 2015-04-08 | 20.56 |
| 2015-04-02 | 28.09 |
| 2015-04-01 | 43.16 |
| 2015-03-31 | 43.16 |
| 2015-03-30 | 51.95 |
| 2015-03-27 | 62.00 |
| 2015-03-26 | 51.95 |
| 2015-03-25 | 51.95 |
| 2015-03-24 | 50.70 |
| 2015-03-23 | 63.25 |
| 2015-03-20 | 38.14 |
| 2015-03-19 | 39.39 |
| 2015-03-18 | 24.32 |
| 2015-03-17 | 24.32 |
| 2015-03-16 | 23.07 |
| 2015-03-13 | 23.07 |
| 2015-03-12 | 19.30 |
| 2015-03-11 | 10.51 |
| 2015-03-10 | 10.51 |
| 2015-03-09 | 13.02 |
| 2015-03-06 | 8.00 |
| 2015-03-05 | 4.23 |
| 2015-03-04 | 10.51 |
| 2015-03-03 | 13.02 |
| 2015-03-02 | 14.28 |
| 2015-02-27 | 14.28 |
| 2015-02-26 | 18.04 |
| 2015-02-25 | 18.04 |
| 2015-02-24 | 13.02 |
| 2015-02-23 | 13.02 |
| 2015-02-18 | 13.02 |
| 2015-02-17 | 13.02 |
| 2015-02-16 | 13.02 |
| 2015-02-13 | 14.28 |
| 2015-02-12 | 15.53 |
| 2015-02-11 | 16.79 |
| 2015-02-10 | 19.30 |
| 2015-02-09 | 19.30 |
| 2015-02-06 | 19.30 |
| 2015-02-05 | 19.30 |
| 2015-02-04 | 19.30 |
| 2015-02-03 | 19.30 |
| 2015-02-02 | 19.30 |
| 2015-01-30 | 19.30 |
| 2015-01-29 | 19.30 |
| 2015-01-28 | 19.30 |
| 2015-01-27 | 25.58 |
| 2015-01-26 | 25.58 |
| 2015-01-23 | 25.58 |
| 2015-01-22 | 25.58 |
| 2015-01-21 | 24.32 |
| 2015-01-20 | 24.32 |
| 2015-01-19 | 24.32 |
| 2015-01-16 | 24.32 |
| 2015-01-15 | 25.58 |
| 2015-01-14 | 24.32 |
| 2015-01-13 | 24.32 |
| 2015-01-12 | 34.37 |
| 2015-01-09 | 25.58 |
| 2015-01-08 | 25.58 |
| 2015-01-07 | 31.86 |
| 2015-01-06 | 31.86 |
| 2015-01-05 | 31.86 |
| 2015-01-02 | 25.58 |
| 2014-12-31 | 31.86 |
| 2014-12-30 | 34.37 |
| 2014-12-29 | 25.58 |
| 2014-12-24 | 31.86 |
| 2014-12-23 | 29.35 |
| 2014-12-22 | 28.09 |
| 2014-12-19 | 26.84 |
| 2014-12-18 | 28.09 |
| 2014-12-17 | 39.39 |
| 2014-12-16 | 45.67 |
| 2014-12-15 | 38.14 |
| 2014-12-12 | 45.67 |
| 2014-12-11 | 31.86 |
| 2014-12-10 | 40.65 |
| 2014-12-09 | 40.65 |
| 2014-12-08 | 59.49 |
| 2014-12-05 | 49.44 |
| 2014-12-04 | 49.44 |
| 2014-12-03 | 44.42 |
| 2014-12-02 | 48.18 |
| 2014-12-01 | 44.42 |
| 2014-11-28 | 38.14 |
| 2014-11-27 | 46.93 |
| 2014-11-26 | 48.18 |
| 2014-11-25 | 43.16 |
| 2014-11-24 | 43.16 |
| 2014-11-21 | 41.90 |
| 2014-11-20 | 41.90 |
| 2014-11-19 | 53.21 |
| 2014-11-18 | 44.42 |
| 2014-11-17 | 59.49 |
| 2014-11-14 | 54.46 |
| 2014-11-13 | 48.18 |
| 2014-11-12 | 45.67 |
| 2014-11-11 | 43.16 |
| 2014-11-10 | 43.16 |
| 2014-11-07 | 43.16 |
| 2014-11-06 | 43.16 |
| 2014-11-05 | 38.14 |
| 2014-11-04 | 46.93 |
| 2014-11-03 | 33.11 |
| 2014-10-31 | 36.88 |
| 2014-10-30 | 33.11 |
| 2014-10-29 | 33.11 |
| 2014-10-28 | 33.11 |
| 2014-10-27 | 33.11 |
| 2014-10-24 | 30.60 |
| 2014-10-23 | 31.86 |
| 2014-10-22 | 34.37 |
| 2014-10-21 | 34.37 |
| 2014-10-20 | 38.14 |
| 2014-10-17 | 38.14 |
| 2014-10-16 | 31.86 |
| 2014-10-15 | 41.90 |
| 2014-10-14 | 40.65 |
| 2014-10-13 | 40.65 |
| 2014-10-10 | 48.18 |
| 2014-10-09 | 46.93 |
| 2014-10-08 | 43.16 |
| 2014-10-07 | 45.67 |
| 2014-10-06 | 44.42 |
| 2014-10-03 | 44.42 |
| 2014-09-30 | 53.21 |
| 2014-09-29 | 51.95 |
| 2014-09-26 | 67.02 |
| 2014-09-25 | 65.76 |
| 2014-09-24 | 75.81 |
| 2014-09-23 | 65.76 |
| 2014-09-22 | 68.28 |
| 2014-09-19 | 68.28 |
| 2014-09-18 | 68.28 |
| 2014-09-17 | 75.81 |
| 2014-09-16 | 75.81 |
| 2014-09-15 | 75.81 |
| 2014-09-12 | 75.81 |
| 2014-09-11 | 77.07 |
| 2014-09-10 | 77.07 |
| 2014-09-08 | 77.07 |
| 2014-09-05 | 77.07 |
| 2014-09-04 | 77.07 |
| 2014-09-03 | 79.58 |
| 2014-09-02 | 82.09 |
| 2014-09-01 | 82.09 |
| 2014-08-29 | 88.37 |
| 2014-08-28 | 88.37 |
| 2014-08-27 | 88.37 |
| 2014-08-26 | 88.37 |
| 2014-08-25 | 88.37 |
| 2014-08-22 | 78.32 |
| 2014-08-21 | 75.81 |
| 2014-08-20 | 77.07 |
| 2014-08-19 | 77.07 |
| 2014-08-18 | 77.07 |
| 2014-08-15 | 77.07 |
| 2014-08-14 | 88.37 |
| 2014-08-13 | 70.79 |
| 2014-08-12 | 75.81 |
| 2014-08-11 | 77.07 |
| 2014-08-08 | 99.67 |
| 2014-08-07 | 100.93 |
| 2014-08-06 | 100.93 |
| 2014-08-05 | 100.93 |
| 2014-08-04 | 98.42 |
| 2014-08-01 | 98.42 |
| 2014-07-31 | 103.44 |
| 2014-07-30 | 103.44 |
| 2014-07-29 | 103.44 |
| 2014-07-28 | 100.93 |
| 2014-07-25 | 104.69 |
| 2014-07-24 | 100.93 |
| 2014-07-23 | 100.93 |
| 2014-07-22 | 100.93 |
| 2014-07-21 | 100.93 |
| 2014-07-18 | 100.93 |
| 2014-07-17 | 98.42 |
| 2014-07-16 | 98.42 |
| 2014-07-15 | 95.90 |
| 2014-07-14 | 95.90 |
| 2014-07-11 | 95.90 |
| 2014-07-10 | 94.65 |
| 2014-07-09 | 98.42 |
| 2014-07-08 | 105.95 |
| 2014-07-07 | 103.44 |
| 2014-07-04 | 100.93 |
| 2014-07-03 | 105.95 |
| 2014-07-02 | 112.23 |
| 2014-06-30 | 99.67 |
| 2014-06-27 | 105.95 |
| 2014-06-26 | 105.95 |
| 2014-06-25 | 105.95 |
| 2014-06-24 | 105.95 |
| 2014-06-23 | 107.21 |
| 2014-06-20 | 108.46 |
| 2014-06-19 | 108.46 |
| 2014-06-18 | 108.46 |
| 2014-06-17 | 107.21 |
| 2014-06-16 | 105.95 |
| 2014-06-13 | 105.95 |
| 2014-06-12 | 108.46 |
| 2014-06-11 | 107.21 |
| 2014-06-10 | 110.97 |
| 2014-06-09 | 103.44 |
| 2014-06-06 | 107.21 |
| 2014-06-05 | 112.23 |
| 2014-06-04 | 109.72 |
| 2014-06-03 | 112.21 |
| 2014-05-30 | 113.46 |
| 2014-05-29 | 99.73 |
| 2014-05-28 | 99.73 |
| 2014-05-27 | 105.97 |
| 2014-05-26 | 104.72 |
| 2014-05-23 | 103.48 |
| 2014-05-22 | 104.72 |
| 2014-05-21 | 103.48 |
| 2014-05-20 | 100.98 |
| 2014-05-19 | 105.97 |
| 2014-05-16 | 104.72 |
| 2014-05-15 | 104.72 |
| 2014-05-14 | 102.23 |
| 2014-05-13 | 100.98 |
| 2014-05-12 | 102.23 |
| 2014-05-09 | 104.72 |
| 2014-05-08 | 105.97 |
| 2014-05-07 | 93.49 |
| 2014-05-05 | 103.48 |
| 2014-05-02 | 104.72 |
| 2014-04-30 | 104.72 |
| 2014-04-29 | 108.47 |
| 2014-04-28 | 110.97 |
| 2014-04-25 | 112.21 |
| 2014-04-24 | 108.47 |
| 2014-04-23 | 112.21 |
| 2014-04-22 | 102.23 |
| 2014-04-17 | 102.23 |
| 2014-04-16 | 105.97 |
| 2014-04-15 | 104.72 |
| 2014-04-14 | 105.97 |
| 2014-04-11 | 105.97 |
| 2014-04-10 | 112.21 |
| 2014-04-09 | 114.71 |
| 2014-04-08 | 114.71 |
| 2014-04-07 | 108.47 |
| 2014-04-04 | 108.47 |
| 2014-04-03 | 112.21 |
| 2014-04-02 | 109.72 |
| 2014-04-01 | 108.47 |
| 2014-03-31 | 107.22 |
| 2014-03-28 | 105.97 |
| 2014-03-27 | 107.22 |
| 2014-03-26 | 107.22 |
| 2014-03-25 | 107.22 |
| 2014-03-24 | 105.97 |
| 2014-03-21 | 100.98 |
| 2014-03-20 | 99.73 |
| 2014-03-19 | 104.72 |
| 2014-03-18 | 100.98 |
| 2014-03-17 | 103.48 |
| 2014-03-14 | 105.97 |
| 2014-03-13 | 110.97 |
| 2014-03-12 | 117.21 |
| 2014-03-11 | 110.97 |
| 2014-03-10 | 107.22 |
| 2014-03-07 | 103.48 |
| 2014-03-06 | 102.23 |
| 2014-03-05 | 103.48 |
| 2014-03-04 | 99.73 |
| 2014-03-03 | 99.73 |
| 2014-02-28 | 92.24 |
| 2014-02-27 | 95.99 |
| 2014-02-26 | 92.24 |
| 2014-02-25 | 92.24 |
| 2014-02-24 | 93.49 |
| 2014-02-21 | 92.24 |
| 2014-02-20 | 93.49 |
| 2014-02-19 | 94.74 |
| 2014-02-18 | 92.24 |
| 2014-02-17 | 100.98 |
| 2014-02-14 | 99.73 |
| 2014-02-13 | 95.99 |
| 2014-02-12 | 90.99 |
| 2014-02-11 | 88.50 |
| 2014-02-10 | 90.99 |
| 2014-02-07 | 88.50 |
| 2014-02-06 | 77.26 |
| 2014-02-05 | 77.26 |
| 2014-02-04 | 77.26 |
| 2014-01-30 | 79.76 |
| 2014-01-29 | 77.26 |
| 2014-01-28 | 73.52 |
| 2014-01-27 | 76.01 |
| 2014-01-24 | 77.26 |
| 2014-01-23 | 76.01 |
| 2014-01-22 | 79.76 |
| 2014-01-21 | 84.75 |
| 2014-01-20 | 79.76 |
| 2014-01-17 | 76.01 |
| 2014-01-16 | 74.76 |
| 2014-01-15 | 81.01 |
| 2014-01-14 | 81.01 |
| 2014-01-13 | 82.25 |
| 2014-01-10 | 82.25 |
| 2014-01-09 | 86.00 |
| 2014-01-08 | 77.26 |
| 2014-01-07 | 78.51 |
| 2014-01-06 | 86.00 |
| 2014-01-03 | 78.51 |
| 2014-01-02 | 82.25 |
| 2013-12-31 | 69.77 |
| 2013-12-30 | 83.50 |
| 2013-12-27 | 84.75 |
| 2013-12-24 | 84.75 |
| 2013-12-23 | 83.50 |
| 2013-12-20 | 73.52 |
| 2013-12-19 | 72.27 |
| 2013-12-18 | 73.52 |
| 2013-12-17 | 79.76 |
| 2013-12-16 | 79.76 |
| 2013-12-13 | 78.51 |
| 2013-12-12 | 78.51 |
| 2013-12-11 | 78.51 |
| 2013-12-10 | 77.26 |
| 2013-12-09 | 77.26 |
| 2013-12-06 | 79.76 |
| 2013-12-05 | 81.01 |
| 2013-12-04 | 83.50 |
| 2013-12-03 | 81.01 |
| 2013-12-02 | 73.52 |
| 2013-11-29 | 74.76 |
| 2013-11-28 | 74.76 |
| 2013-11-27 | 74.76 |
| 2013-11-26 | 74.76 |
| 2013-11-25 | 83.50 |
| 2013-11-22 | 83.50 |
| 2013-11-21 | 81.01 |
| 2013-11-20 | 74.76 |
| 2013-11-19 | 76.01 |
| 2013-11-18 | 77.26 |
| 2013-11-15 | 77.26 |
| 2013-11-14 | 77.26 |
| 2013-11-13 | 74.76 |
| 2013-11-12 | 74.76 |
| 2013-11-11 | 77.26 |
| 2013-11-08 | 76.01 |
| 2013-11-07 | 76.01 |
| 2013-11-06 | 76.01 |
| 2013-11-05 | 76.01 |
| 2013-11-04 | 74.76 |
| 2013-11-01 | 74.76 |
| 2013-10-31 | 74.76 |
| 2013-10-30 | 74.76 |
| 2013-10-29 | 72.27 |
| 2013-10-28 | 77.26 |
| 2013-10-25 | 78.51 |
| 2013-10-24 | 81.01 |
| 2013-10-23 | 79.76 |
| 2013-10-22 | 79.76 |
| 2013-10-21 | 78.51 |
| 2013-10-18 | 78.51 |
| 2013-10-17 | 78.51 |
| 2013-10-16 | 78.51 |
| 2013-10-15 | 78.51 |
| 2013-10-11 | 78.51 |
| 2013-10-10 | 76.01 |
| 2013-10-09 | 76.01 |
| 2013-10-08 | 76.01 |
| 2013-10-07 | 74.76 |
| 2013-10-04 | 86.00 |
| 2013-10-03 | 87.25 |
| 2013-10-02 | 82.25 |
| 2013-09-30 | 82.25 |
| 2013-09-27 | 81.01 |
| 2013-09-26 | 81.01 |
| 2013-09-25 | 78.51 |
| 2013-09-24 | 82.25 |
| 2013-09-23 | 83.50 |
| 2013-09-19 | 84.75 |
| 2013-09-18 | 84.75 |
| 2013-09-17 | 84.75 |
| 2013-09-16 | 84.75 |
| 2013-09-13 | 93.49 |
| 2013-09-12 | 83.50 |
| 2013-09-11 | 82.25 |
| 2013-09-10 | 81.01 |
| 2013-09-09 | 78.51 |
| 2013-09-06 | 77.26 |
| 2013-09-05 | 78.51 |
| 2013-09-04 | 78.51 |
| 2013-09-03 | 84.75 |
| 2013-09-02 | 89.74 |
| 2013-08-30 | 89.74 |
| 2013-08-29 | 90.99 |
| 2013-08-28 | 90.99 |
| 2013-08-27 | 92.24 |
| 2013-08-26 | 92.24 |
| 2013-08-23 | 92.24 |
| 2013-08-22 | 92.24 |
| 2013-08-21 | 93.49 |
| 2013-08-20 | 94.74 |
| 2013-08-19 | 95.99 |
| 2013-08-16 | 95.99 |
| 2013-08-15 | 95.99 |
| 2013-08-13 | 81.01 |
| 2013-08-12 | 87.25 |
| 2013-08-09 | 87.25 |
| 2013-08-08 | 87.25 |
| 2013-08-07 | 87.25 |
| 2013-08-06 | 87.25 |
| 2013-08-05 | 87.25 |
| 2013-08-02 | 90.99 |
| 2013-08-01 | 90.99 |
| 2013-07-31 | 95.99 |
| 2013-07-30 | 92.24 |
| 2013-07-29 | 87.25 |
| 2013-07-26 | 73.52 |
| 2013-07-25 | 73.52 |
| 2013-07-24 | 86.00 |
| 2013-07-23 | 86.00 |
| 2013-07-22 | 81.01 |
| 2013-07-19 | 86.00 |
| 2013-07-18 | 87.25 |
| 2013-07-17 | 87.25 |
| 2013-07-16 | 87.25 |
| 2013-07-15 | 92.24 |
| 2013-07-12 | 92.24 |
| 2013-07-11 | 92.24 |
| 2013-07-10 | 92.24 |
| 2013-07-09 | 92.24 |
| 2013-07-08 | 92.24 |
| 2013-07-05 | 93.49 |
| 2013-07-04 | 86.00 |
| 2013-07-03 | 81.01 |
| 2013-07-02 | 87.25 |
| 2013-06-28 | 94.74 |
| 2013-06-27 | 94.74 |
| 2013-06-26 | 108.47 |
| 2013-06-25 | 84.75 |
| 2013-06-24 | 84.75 |
| 2013-06-21 | 84.75 |
| 2013-06-20 | 84.75 |
| 2013-06-19 | 88.50 |
| 2013-06-18 | 88.50 |
| 2013-06-17 | 88.50 |
| 2013-06-14 | 93.49 |
| 2013-06-13 | 93.49 |
| 2013-06-11 | 93.49 |
| 2013-06-10 | 86.00 |
| 2013-06-07 | 86.00 |
| 2013-06-06 | 84.75 |
| 2013-06-05 | 83.50 |
| 2013-06-04 | 83.50 |
| 2013-06-03 | 88.50 |
| 2013-05-31 | 87.25 |
| 2013-05-30 | 87.25 |
| 2013-05-29 | 87.25 |
| 2013-05-28 | 97.23 |
| 2013-05-27 | 98.48 |
| 2013-05-24 | 99.73 |
| 2013-05-23 | 100.98 |
| 2013-05-22 | 100.98 |
| 2013-05-21 | 95.99 |
| 2013-05-20 | 97.23 |
| 2013-05-16 | 99.73 |
| 2013-05-15 | 94.74 |
| 2013-05-14 | 94.74 |
| 2013-05-13 | 98.48 |
| 2013-05-10 | 100.98 |
| 2013-05-09 | 103.48 |
| 2013-05-08 | 109.72 |
| 2013-05-07 | 109.72 |
| 2013-05-06 | 109.72 |
| 2013-05-03 | 114.71 |
| 2013-05-02 | 113.46 |
| 2013-04-30 | 113.46 |
| 2013-04-29 | 114.71 |
| 2013-04-26 | 112.21 |
| 2013-04-25 | 110.97 |
| 2013-04-24 | 105.97 |
| 2013-04-23 | 108.47 |
| 2013-04-22 | 108.47 |
| 2013-04-19 | 118.46 |
| 2013-04-18 | 115.96 |
| 2013-04-17 | 113.46 |
| 2013-04-16 | 114.71 |
| 2013-04-15 | 117.21 |
| 2013-04-12 | 109.72 |
| 2013-04-11 | 107.22 |
| 2013-04-10 | 105.97 |
| 2013-04-09 | 102.23 |
| 2013-04-08 | 99.73 |
| 2013-04-05 | 99.73 |
| 2013-04-03 | 102.23 |
| 2013-04-02 | 97.23 |
| 2013-03-28 | 94.74 |
| 2013-03-27 | 88.50 |
| 2013-03-26 | 88.50 |
| 2013-03-25 | 94.74 |
| 2013-03-22 | 94.74 |
| 2013-03-21 | 94.74 |
| 2013-03-20 | 87.25 |
| 2013-03-19 | 92.24 |
| 2013-03-18 | 92.24 |
| 2013-03-15 | 92.24 |
| 2013-03-14 | 90.99 |
| 2013-03-13 | 92.24 |
| 2013-03-12 | 94.74 |
| 2013-03-11 | 98.48 |
| 2013-03-08 | 98.48 |
| 2013-03-07 | 95.99 |
| 2013-03-06 | 87.25 |
| 2013-03-05 | 89.74 |
| 2013-03-04 | 88.50 |
| 2013-03-01 | 87.25 |
| 2013-02-28 | 87.25 |
| 2013-02-27 | 87.25 |
| 2013-02-26 | 87.25 |
| 2013-02-25 | 87.25 |
| 2013-02-22 | 90.99 |
| 2013-02-21 | 87.25 |
| 2013-02-20 | 89.74 |
| 2013-02-19 | 88.50 |
| 2013-02-18 | 94.74 |
| 2013-02-15 | 94.74 |
| 2013-02-14 | 89.74 |
| 2013-02-08 | 92.24 |
| 2013-02-07 | 94.74 |
| 2013-02-06 | 93.49 |
| 2013-02-05 | 107.22 |
| 2013-02-04 | 103.48 |
| 2013-02-01 | 103.48 |
| 2013-01-31 | 94.74 |
| 2013-01-30 | 105.97 |
| 2013-01-29 | 123.45 |
| 2013-01-28 | 125.95 |
| 2013-01-25 | 129.69 |
| 2013-01-24 | 118.46 |
| 2013-01-23 | 124.70 |
| 2013-01-22 | 109.72 |
| 2013-01-21 | 105.97 |
| 2013-01-18 | 105.97 |
| 2013-01-17 | 105.97 |
| 2013-01-16 | 105.97 |
| 2013-01-15 | 105.97 |
| 2013-01-14 | 104.72 |
| 2013-01-11 | 108.47 |
| 2013-01-10 | 97.23 |
| 2013-01-09 | 104.72 |
| 2013-01-08 | 93.49 |
| 2013-01-07 | 99.73 |
| 2013-01-04 | 99.73 |
| 2013-01-03 | 97.23 |
| 2013-01-02 | 97.23 |
| 2012-12-31 | 97.23 |
| 2012-12-28 | 97.23 |
| 2012-12-27 | 87.25 |
| 2012-12-24 | 74.76 |
| 2012-12-21 | 81.01 |
| 2012-12-20 | 81.01 |
| 2012-12-19 | 74.76 |
| 2012-12-18 | 81.01 |
| 2012-12-17 | 87.25 |
| 2012-12-14 | 86.00 |
| 2012-12-13 | 87.25 |
| 2012-12-12 | 81.01 |
| 2012-12-11 | 81.01 |
| 2012-12-10 | 81.01 |
| 2012-12-07 | 74.76 |
| 2012-12-06 | 74.76 |
| 2012-12-05 | 74.76 |
| 2012-12-04 | 81.01 |
| 2012-12-03 | 84.75 |
| 2012-11-30 | 87.25 |
| 2012-11-29 | 87.25 |
| 2012-11-28 | 88.50 |
| 2012-11-27 | 89.74 |
| 2012-11-26 | 87.25 |
| 2012-11-23 | 87.25 |
| 2012-11-22 | 87.25 |
| 2012-11-21 | 87.25 |
| 2012-11-20 | 87.25 |
| 2012-11-19 | 87.25 |
| 2012-11-16 | 74.76 |
| 2012-11-15 | 74.76 |
| 2012-11-14 | 74.76 |
| 2012-11-13 | 79.76 |
| 2012-11-12 | 79.76 |
| 2012-11-09 | 87.25 |
| 2012-11-08 | 87.25 |
| 2012-11-07 | 97.23 |
| 2012-11-06 | 97.23 |
| 2012-11-05 | 99.73 |
| 2012-11-02 | 93.49 |
| 2012-11-01 | 87.25 |
| 2012-10-31 | 87.25 |
| 2012-10-30 | 87.25 |
| 2012-10-29 | 87.25 |
| 2012-10-26 | 92.24 |
| 2012-10-25 | 93.49 |
| 2012-10-24 | 94.74 |
| 2012-10-22 | 86.00 |
| 2012-10-19 | 86.00 |
| 2012-10-18 | 87.25 |
| 2012-10-17 | 78.51 |
| 2012-10-16 | 77.26 |
| 2012-10-15 | 76.01 |
| 2012-10-12 | 76.01 |
| 2012-10-11 | 77.26 |
| 2012-10-10 | 74.76 |
| 2012-10-09 | 76.01 |
| 2012-10-08 | 74.76 |
| 2012-10-05 | 73.52 |
| 2012-10-04 | 79.76 |
| 2012-10-03 | 79.76 |
| 2012-09-28 | 81.01 |
| 2012-09-27 | 72.27 |
| 2012-09-26 | 68.52 |
| 2012-09-25 | 68.52 |
| 2012-09-24 | 68.52 |
| 2012-09-21 | 71.02 |
| 2012-09-20 | 69.77 |
| 2012-09-19 | 69.77 |
| 2012-09-18 | 77.26 |
| 2012-09-17 | 71.02 |
| 2012-09-14 | 68.52 |
| 2012-09-13 | 64.78 |
| 2012-09-12 | 64.78 |
| 2012-09-11 | 64.78 |
| 2012-09-10 | 68.52 |
| 2012-09-07 | 74.76 |
| 2012-09-06 | 68.52 |
| 2012-09-05 | 68.52 |
| 2012-09-04 | 73.52 |
| 2012-09-03 | 72.27 |
| 2012-08-31 | 66.03 |
| 2012-08-30 | 54.79 |
| 2012-08-29 | 54.79 |
| 2012-08-28 | 54.79 |
| 2012-08-27 | 68.52 |
| 2012-08-24 | 57.29 |
| 2012-08-23 | 56.04 |
| 2012-08-22 | 54.79 |
| 2012-08-21 | 54.79 |
| 2012-08-20 | 56.04 |
| 2012-08-17 | 49.80 |
| 2012-08-16 | 34.82 |
| 2012-08-15 | 43.56 |
| 2012-08-14 | 43.56 |
| 2012-08-13 | 43.56 |
| 2012-08-10 | 43.56 |
| 2012-08-09 | 43.56 |
| 2012-08-08 | 44.81 |
| 2012-08-07 | 44.81 |
| 2012-08-06 | 44.81 |
| 2012-08-03 | 48.55 |
| 2012-08-02 | 48.55 |
| 2012-08-01 | 49.80 |
| 2012-07-31 | 49.80 |
| 2012-07-30 | 42.31 |
| 2012-07-27 | 42.31 |
| 2012-07-26 | 42.31 |
| 2012-07-25 | 48.55 |
| 2012-07-24 | 49.80 |
| 2012-07-23 | 51.05 |
| 2012-07-20 | 44.81 |
| 2012-07-19 | 43.56 |
| 2012-07-18 | 37.32 |
| 2012-07-17 | 37.32 |
| 2012-07-16 | 34.82 |
| 2012-07-13 | 42.31 |
| 2012-07-12 | 42.31 |
| 2012-07-11 | 42.31 |
| 2012-07-10 | 49.80 |
| 2012-07-09 | 49.80 |
| 2012-07-06 | 49.80 |
| 2012-07-05 | 47.30 |
| 2012-07-04 | 47.30 |
| 2012-07-03 | 47.30 |
| 2012-06-29 | 47.30 |
| 2012-06-28 | 48.55 |
| 2012-06-27 | 37.32 |
| 2012-06-26 | 37.32 |
| 2012-06-25 | 44.81 |
| 2012-06-22 | 47.30 |
| 2012-06-21 | 47.30 |
| 2012-06-20 | 47.30 |
| 2012-06-19 | 44.81 |
| 2012-06-18 | 44.81 |
| 2012-06-15 | 44.81 |
| 2012-06-14 | 37.32 |
| 2012-06-13 | 37.32 |
| 2012-06-12 | 37.32 |
| 2012-06-11 | 33.57 |
| 2012-06-08 | 33.57 |
| 2012-06-07 | 31.07 |
| 2012-06-06 | 33.57 |
| 2012-06-05 | 37.32 |
| 2012-06-04 | 37.32 |
| 2012-06-01 | 37.32 |
| 2012-05-31 | 37.32 |
| 2012-05-30 | 37.32 |
| 2012-05-29 | 37.32 |
| 2012-05-28 | 37.32 |
| 2012-05-25 | 37.32 |
| 2012-05-24 | 37.32 |
| 2012-05-23 | 37.32 |
| 2012-05-22 | 37.32 |
| 2012-05-21 | 37.32 |
| 2012-05-18 | 37.32 |
| 2012-05-17 | 37.32 |
| 2012-05-16 | 37.32 |
| 2012-05-15 | 34.82 |
| 2012-05-14 | 34.82 |
| 2012-05-11 | 34.82 |
| 2012-05-10 | 34.82 |
| 2012-05-09 | 34.82 |
| 2012-05-08 | 36.07 |
| 2012-05-07 | 36.07 |
| 2012-05-04 | 39.81 |
| 2012-05-03 | 39.81 |
| 2012-05-02 | 49.80 |
| 2012-04-30 | 24.83 |
| 2012-04-27 | 31.07 |
| 2012-04-26 | 34.82 |
| 2012-04-25 | 34.82 |
| 2012-04-24 | 34.82 |
| 2012-04-23 | 31.07 |
| 2012-04-20 | 31.07 |
| 2012-04-19 | 31.07 |
| 2012-04-18 | 31.07 |
| 2012-04-17 | 31.07 |
| 2012-04-16 | 31.07 |
| 2012-04-13 | 31.07 |
| 2012-04-12 | 31.07 |
| 2012-04-11 | 31.07 |
| 2012-04-10 | 32.32 |
| 2012-04-05 | 33.57 |
| 2012-04-03 | 33.57 |
| 2012-04-02 | 33.57 |
| 2012-03-30 | 38.56 |
| 2012-03-29 | 39.81 |
| 2012-03-28 | 38.56 |
| 2012-03-27 | 38.56 |
| 2012-03-26 | 37.32 |
| 2012-03-23 | 37.32 |
| 2012-03-22 | 43.56 |
| 2012-03-21 | 38.56 |
| 2012-03-20 | 41.06 |
| 2012-03-19 | 48.55 |
| 2012-03-16 | 59.78 |
| 2012-03-15 | 41.06 |
| 2012-03-14 | 41.06 |
| 2012-03-13 | 37.32 |
| 2012-03-12 | 34.82 |
| 2012-03-09 | 34.82 |
| 2012-03-08 | 34.82 |
| 2012-03-07 | 34.82 |
| 2012-03-06 | 34.82 |
| 2012-03-05 | 34.82 |
| 2012-03-02 | 34.82 |
| 2012-03-01 | 42.31 |
| 2012-02-29 | 37.32 |
| 2012-02-28 | 37.32 |
| 2012-02-27 | 36.07 |
| 2012-02-24 | 43.56 |
| 2012-02-23 | 43.56 |
| 2012-02-22 | 43.56 |
| 2012-02-21 | 43.56 |
| 2012-02-20 | 43.56 |
| 2012-02-17 | 43.56 |
| 2012-02-16 | 43.56 |
| 2012-02-15 | 43.56 |
| 2012-02-14 | 47.30 |
| 2012-02-13 | 47.30 |
| 2012-02-10 | 37.32 |
| 2012-02-09 | 41.06 |
| 2012-02-08 | 39.81 |
| 2012-02-07 | 47.30 |
| 2012-02-06 | 47.30 |
| 2012-02-03 | 47.30 |
| 2012-02-02 | 47.30 |
| 2012-02-01 | 47.30 |
| 2012-01-31 | 47.30 |
| 2012-01-30 | 47.30 |
| 2012-01-27 | 47.30 |
| 2012-01-26 | 49.80 |
| 2012-01-20 | 42.31 |
| 2012-01-19 | 42.31 |
| 2012-01-18 | 42.31 |
| 2012-01-17 | 49.80 |
| 2012-01-16 | 31.07 |
| 2012-01-13 | 31.07 |
| 2012-01-12 | 31.07 |
| 2012-01-11 | 31.07 |
| 2012-01-10 | 37.32 |
| 2012-01-09 | 43.56 |
| 2012-01-06 | 36.07 |
| 2012-01-05 | 36.07 |
| 2012-01-04 | 36.07 |
| 2012-01-03 | 36.07 |
| 2011-12-30 | 37.32 |
| 2011-12-29 | 37.32 |
| 2011-12-28 | 39.81 |
| 2011-12-23 | 43.56 |
| 2011-12-22 | 43.56 |
| 2011-12-21 | 43.56 |
| 2011-12-20 | 43.56 |
| 2011-12-19 | 43.56 |
| 2011-12-16 | 43.56 |
| 2011-12-15 | 42.31 |
| 2011-12-14 | 42.31 |
| 2011-12-13 | 42.31 |
| 2011-12-12 | 42.31 |
| 2011-12-09 | 42.31 |
| 2011-12-08 | 42.31 |
| 2011-12-07 | 43.56 |
| 2011-12-06 | 43.56 |
| 2011-12-05 | 46.05 |
| 2011-12-02 | 46.05 |
| 2011-12-01 | 47.30 |
| 2011-11-30 | 46.05 |
| 2011-11-29 | 47.30 |
| 2011-11-28 | 56.04 |
| 2011-11-25 | 59.78 |
| 2011-11-24 | 47.30 |
| 2011-11-23 | 47.30 |
| 2011-11-22 | 49.80 |
| 2011-11-21 | 49.80 |
| 2011-11-18 | 48.55 |
| 2011-11-17 | 47.30 |
| 2011-11-16 | 43.56 |
| 2011-11-15 | 52.29 |
| 2011-11-14 | 52.29 |
| 2011-11-11 | 49.80 |
| 2011-11-10 | 49.80 |
| 2011-11-09 | 52.29 |
| 2011-11-08 | 44.81 |
| 2011-11-07 | 48.55 |
| 2011-11-04 | 48.55 |
| 2011-11-03 | 52.29 |
| 2011-11-02 | 52.29 |
| 2011-11-01 | 49.80 |
| 2011-10-31 | 49.80 |
| 2011-10-28 | 51.05 |
| 2011-10-27 | 58.54 |
| 2011-10-26 | 61.03 |
| 2011-10-25 | 62.28 |
| 2011-10-24 | 62.28 |
| 2011-10-21 | 74.76 |
| 2011-10-20 | 49.80 |
| 2011-10-19 | 54.79 |
| 2011-10-18 | 56.04 |
| 2011-10-17 | 69.77 |
| 2011-10-14 | 44.81 |
| 2011-10-13 | 44.81 |
| 2011-10-12 | 44.81 |
| 2011-10-11 | 43.56 |
| 2011-10-10 | 48.55 |
| 2011-10-07 | 48.55 |
| 2011-10-06 | 49.80 |
| 2011-10-04 | 37.32 |
| 2011-10-03 | 37.32 |
| 2011-09-30 | 37.32 |
| 2011-09-28 | 37.32 |
| 2011-09-27 | 34.82 |
| 2011-09-26 | 34.82 |
| 2011-09-23 | 37.32 |
| 2011-09-22 | 49.80 |
| 2011-09-21 | 56.04 |
| 2011-09-20 | 56.04 |
| 2011-09-19 | 56.04 |
| 2011-09-16 | 56.04 |
| 2011-09-15 | 56.04 |
| 2011-09-14 | 57.29 |
| 2011-09-12 | 59.78 |
| 2011-09-09 | 59.78 |
| 2011-09-08 | 58.54 |
| 2011-09-07 | 58.54 |
| 2011-09-06 | 58.54 |
| 2011-09-05 | 58.54 |
| 2011-09-02 | 63.41 |
| 2011-09-01 | 58.54 |
| 2011-08-31 | 57.32 |
| 2011-08-30 | 58.54 |
| 2011-08-29 | 62.20 |
| 2011-08-26 | 62.20 |
| 2011-08-25 | 56.10 |
| 2011-08-24 | 56.10 |
| 2011-08-23 | 48.78 |
| 2011-08-22 | 46.34 |
| 2011-08-19 | 46.34 |
| 2011-08-18 | 46.34 |
| 2011-08-17 | 50.00 |
| 2011-08-16 | 50.00 |
| 2011-08-15 | 47.56 |
| 2011-08-12 | 48.78 |
| 2011-08-11 | 48.78 |
| 2011-08-10 | 48.78 |
| 2011-08-09 | 32.93 |
| 2011-08-08 | 46.34 |
| 2011-08-05 | 46.34 |
| 2011-08-04 | 52.44 |
| 2011-08-03 | 70.73 |
| 2011-08-02 | 68.29 |
| 2011-08-01 | 67.07 |
| 2011-07-29 | 67.07 |
| 2011-07-28 | 70.73 |
| 2011-07-27 | 70.73 |
| 2011-07-26 | 69.51 |
| 2011-07-25 | 78.05 |
| 2011-07-22 | 78.05 |
| 2011-07-21 | 73.17 |
| 2011-07-20 | 78.05 |
| 2011-07-19 | 79.27 |
| 2011-07-18 | 78.05 |
| 2011-07-15 | 80.49 |
| 2011-07-14 | 79.27 |
| 2011-07-13 | 74.39 |
| 2011-07-12 | 70.73 |
| 2011-07-11 | 70.73 |
| 2011-07-08 | 75.61 |
| 2011-07-07 | 75.61 |
| 2011-07-06 | 65.85 |
| 2011-07-05 | 75.61 |
| 2011-07-04 | 76.83 |
| 2011-06-30 | 70.73 |
| 2011-06-29 | 64.63 |
| 2011-06-28 | 58.54 |
| 2011-06-27 | 58.54 |
| 2011-06-24 | 58.54 |
| 2011-06-23 | 57.32 |
| 2011-06-22 | 54.88 |
| 2011-06-21 | 54.88 |
| 2011-06-20 | 54.88 |
| 2011-06-17 | 54.88 |
| 2011-06-16 | 53.66 |
| 2011-06-15 | 53.66 |
| 2011-06-14 | 53.66 |
| 2011-06-13 | 56.10 |
| 2011-06-10 | 58.54 |
| 2011-06-09 | 58.54 |
| 2011-06-08 | 64.63 |
| 2011-06-07 | 64.63 |
| 2011-06-03 | 69.51 |
| 2011-06-02 | 59.76 |
| 2011-06-01 | 70.73 |
| 2011-05-31 | 58.54 |
| 2011-05-30 | 58.54 |
| 2011-05-27 | 58.54 |
| 2011-05-26 | 58.54 |
| 2011-05-25 | 63.41 |
| 2011-05-24 | 76.83 |
| 2011-05-23 | 64.63 |
| 2011-05-20 | 71.95 |
| 2011-05-19 | 70.73 |
| 2011-05-18 | 70.73 |
| 2011-05-17 | 68.29 |
| 2011-05-16 | 70.73 |
| 2011-05-13 | 76.83 |
| 2011-05-12 | 76.83 |
| 2011-05-11 | 76.83 |
| 2011-05-09 | 73.17 |
| 2011-05-06 | 79.27 |
| 2011-05-05 | 79.27 |
| 2011-05-04 | 70.73 |
| 2011-05-03 | 70.73 |
| 2011-04-29 | 79.27 |
| 2011-04-28 | 73.17 |
| 2011-04-27 | 74.39 |
| 2011-04-26 | 73.17 |
| 2011-04-21 | 73.17 |
| 2011-04-20 | 73.17 |
| 2011-04-19 | 76.83 |
| 2011-04-18 | 78.05 |
| 2011-04-15 | 78.05 |
| 2011-04-14 | 78.05 |
| 2011-04-13 | 76.83 |
| 2011-04-12 | 75.61 |
| 2011-04-11 | 84.15 |
| 2011-04-08 | 85.37 |
| 2011-04-07 | 85.37 |
| 2011-04-06 | 78.05 |
| 2011-04-04 | 76.83 |
| 2011-04-01 | 76.83 |
| 2011-03-31 | 76.83 |
| 2011-03-30 | 79.27 |
| 2011-03-29 | 85.37 |
| 2011-03-28 | 86.59 |
| 2011-03-25 | 86.59 |
| 2011-03-24 | 74.39 |
| 2011-03-23 | 64.63 |
| 2011-03-22 | 67.07 |
| 2011-03-21 | 69.51 |
| 2011-03-18 | 69.51 |
| 2011-03-17 | 69.51 |
| 2011-03-16 | 68.29 |
| 2011-03-15 | 70.73 |
| 2011-03-14 | 73.17 |
| 2011-03-11 | 73.17 |
| 2011-03-10 | 76.83 |
| 2011-03-09 | 79.27 |
| 2011-03-08 | 74.39 |
| 2011-03-07 | 74.39 |
| 2011-03-04 | 73.17 |
| 2011-03-03 | 79.27 |
| 2011-03-02 | 79.27 |
| 2011-03-01 | 80.49 |
| 2011-02-28 | 73.17 |
| 2011-02-25 | 75.61 |
| 2011-02-24 | 76.83 |
| 2011-02-23 | 78.05 |
| 2011-02-22 | 75.61 |
| 2011-02-21 | 76.83 |
| 2011-02-18 | 73.17 |
| 2011-02-17 | 76.83 |
| 2011-02-16 | 82.93 |
| 2011-02-15 | 82.93 |
| 2011-02-14 | 86.59 |
| 2011-02-11 | 86.59 |
| 2011-02-10 | 86.59 |
| 2011-02-09 | 86.59 |
| 2011-02-08 | 86.59 |
| 2011-02-07 | 86.59 |
| 2011-02-02 | 86.59 |
| 2011-02-01 | 80.49 |
| 2011-01-31 | 82.93 |
| 2011-01-28 | 91.46 |
| 2011-01-27 | 87.80 |
| 2011-01-26 | 92.68 |
| 2011-01-25 | 93.90 |
| 2011-01-24 | 92.68 |
| 2011-01-21 | 97.56 |
| 2011-01-20 | 97.56 |
| 2011-01-19 | 106.10 |
| 2011-01-18 | 104.88 |
| 2011-01-17 | 106.10 |
| 2011-01-14 | 109.76 |
| 2011-01-13 | 110.98 |
| 2011-01-12 | 106.10 |
| 2011-01-11 | 106.10 |
| 2011-01-10 | 107.32 |
| 2011-01-07 | 86.59 |
| 2011-01-06 | 82.93 |
| 2011-01-05 | 89.02 |
| 2011-01-04 | 93.90 |
| 2011-01-03 | 95.12 |
| 2010-12-31 | 93.90 |
| 2010-12-30 | 95.12 |
| 2010-12-29 | 93.90 |
| 2010-12-28 | 95.12 |
| 2010-12-24 | 96.34 |
| 2010-12-23 | 95.12 |
| 2010-12-22 | 101.22 |
| 2010-12-21 | 107.32 |
| 2010-12-20 | 118.29 |
| 2010-12-17 | 92.68 |
| 2010-12-16 | 90.24 |
| 2010-12-15 | 85.37 |
| 2010-12-14 | 89.02 |
| 2010-12-13 | 89.02 |
| 2010-12-10 | 82.93 |
| 2010-12-09 | 82.93 |
| 2010-12-08 | 82.93 |
| 2010-12-07 | 82.93 |
| 2010-12-06 | 82.93 |
| 2010-12-03 | 85.37 |
| 2010-12-02 | 85.37 |
| 2010-12-01 | 84.15 |
| 2010-11-30 | 82.93 |
| 2010-11-29 | 82.93 |
| 2010-11-26 | 84.15 |
| 2010-11-25 | 87.80 |
| 2010-11-24 | 84.15 |
| 2010-11-23 | 82.93 |
| 2010-11-22 | 82.93 |
| 2010-11-19 | 82.93 |
| 2010-11-18 | 82.93 |
| 2010-11-17 | 85.37 |
| 2010-11-16 | 85.37 |
| 2010-11-15 | 89.02 |
| 2010-11-12 | 95.12 |
| 2010-11-11 | 101.22 |
| 2010-11-10 | 95.12 |
| 2010-11-09 | 95.12 |
| 2010-11-08 | 95.12 |
| 2010-11-05 | 97.56 |
| 2010-11-04 | 92.68 |
| 2010-11-03 | 92.68 |
| 2010-11-02 | 100.00 |
| 2010-11-01 | 92.68 |
| 2010-10-29 | 82.93 |
| 2010-10-28 | 82.93 |
| 2010-10-27 | 80.49 |
| 2010-10-26 | 91.46 |
| 2010-10-25 | 96.34 |
| 2010-10-22 | 101.22 |
| 2010-10-21 | 98.78 |
| 2010-10-20 | 107.32 |
| 2010-10-19 | 112.20 |
| 2010-10-18 | 107.32 |
| 2010-10-15 | 110.98 |
| 2010-10-14 | 114.63 |
| 2010-10-13 | 113.41 |
| 2010-10-12 | 112.20 |
| 2010-10-11 | 115.85 |
| 2010-10-08 | 119.51 |
| 2010-10-07 | 124.39 |
| 2010-10-06 | 124.39 |
| 2010-10-05 | 126.83 |
| 2010-10-04 | 126.83 |
| 2010-09-30 | 126.83 |
| 2010-09-29 | 125.61 |
| 2010-09-28 | 117.07 |
| 2010-09-27 | 108.54 |
| 2010-09-24 | 114.63 |
| 2010-09-22 | 119.51 |
| 2010-09-21 | 119.51 |
| 2010-09-20 | 117.07 |
| 2010-09-17 | 115.85 |
| 2010-09-16 | 114.63 |
| 2010-09-15 | 118.29 |
| 2010-09-14 | 119.51 |
| 2010-09-13 | 125.61 |
| 2010-09-10 | 125.61 |
| 2010-09-09 | 130.49 |
| 2010-09-08 | 129.27 |
| 2010-09-07 | 129.27 |
| 2010-09-06 | 125.61 |
| 2010-09-03 | 131.71 |
| 2010-09-02 | 125.61 |
| 2010-09-01 | 131.71 |
| 2010-08-31 | 131.71 |
| 2010-08-30 | 126.83 |
| 2010-08-27 | 126.83 |
| 2010-08-26 | 129.27 |
| 2010-08-25 | 125.61 |
| 2010-08-24 | 129.27 |
| 2010-08-23 | 131.71 |
| 2010-08-20 | 131.71 |
| 2010-08-19 | 134.15 |
| 2010-08-18 | 126.83 |
| 2010-08-17 | 129.27 |
| 2010-08-16 | 135.37 |
| 2010-08-13 | 135.37 |
| 2010-08-12 | 134.15 |
| 2010-08-11 | 142.68 |
| 2010-08-10 | 143.90 |
| 2010-08-09 | 143.90 |
| 2010-08-06 | 145.12 |
| 2010-08-05 | 148.78 |
| 2010-08-04 | 148.78 |
| 2010-08-03 | 146.34 |
| 2010-08-02 | 151.22 |
| 2010-07-30 | 152.44 |
| 2010-07-29 | 154.88 |
| 2010-07-28 | 154.88 |
| 2010-07-27 | 147.56 |
| 2010-07-26 | 152.44 |
| 2010-07-23 | 162.20 |
| 2010-07-22 | 154.88 |
| 2010-07-21 | 162.20 |
| 2010-07-20 | 153.66 |
| 2010-07-19 | 126.83 |
| 2010-07-16 | 119.51 |
| 2010-07-15 | 121.95 |
| 2010-07-14 | 119.51 |
| 2010-07-13 | 119.51 |
| 2010-07-12 | 119.51 |
| 2010-07-09 | 121.95 |
| 2010-07-08 | 119.51 |
| 2010-07-07 | 119.51 |
| 2010-07-06 | 121.95 |
| 2010-07-05 | 119.51 |
| 2010-07-02 | 118.29 |
| 2010-06-30 | 131.71 |
| 2010-06-29 | 131.71 |
| 2010-06-28 | 135.37 |
| 2010-06-25 | 135.37 |
| 2010-06-24 | 136.59 |
| 2010-06-23 | 136.59 |
| 2010-06-22 | 136.59 |
| 2010-06-21 | 142.68 |
| 2010-06-18 | 137.80 |
| 2010-06-17 | 141.46 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 136.59 |
| 2010-06-11 | 135.37 |
| 2010-06-10 | 126.83 |
| 2010-06-09 | 136.59 |
| 2010-06-08 | 141.46 |
| 2010-06-07 | 141.46 |
| 2010-06-04 | 139.02 |
| 2010-06-03 | 142.68 |
| 2010-06-02 | 142.68 |
| 2010-06-01 | 141.46 |
| 2010-05-31 | 143.90 |
| 2010-05-28 | 141.46 |
| 2010-05-27 | 141.46 |
| 2010-05-26 | 143.90 |
| 2010-05-25 | 143.90 |
| 2010-05-24 | 143.90 |
| 2010-05-20 | 137.80 |
| 2010-05-19 | 143.90 |
| 2010-05-18 | 146.34 |
| 2010-05-17 | 143.90 |
| 2010-05-14 | 145.12 |
| 2010-05-13 | 143.90 |
| 2010-05-12 | 143.90 |
| 2010-05-11 | 143.90 |
| 2010-05-10 | 146.34 |
| 2010-05-07 | 156.10 |
| 2010-05-06 | 153.66 |
| 2010-05-05 | 143.90 |
| 2010-05-04 | 170.73 |
| 2010-05-03 | 180.49 |
| 2010-04-30 | 200.00 |
| 2010-04-29 | 204.88 |
| 2010-04-28 | 204.88 |
| 2010-04-27 | 201.22 |
| 2010-04-26 | 203.66 |
| 2010-04-23 | 209.76 |
| 2010-04-22 | 209.76 |
| 2010-04-21 | 206.10 |
| 2010-04-20 | 220.73 |
| 2010-04-19 | 234.15 |
| 2010-04-16 | 262.20 |
| 2010-04-15 | 268.29 |
| 2010-04-14 | 300.00 |
| 2010-04-13 | 292.68 |
| 2010-04-12 | 306.10 |
| 2010-04-09 | 314.63 |
| 2010-04-08 | 314.63 |
| 2010-04-07 | 314.63 |
| 2010-04-01 | 314.63 |
| 2010-03-31 | 320.73 |
| 2010-03-30 | 324.39 |
| 2010-03-29 | 324.39 |
| 2010-03-26 | 325.61 |
| 2010-03-25 | 314.63 |
| 2010-03-24 | 320.73 |
| 2010-03-23 | 320.73 |
| 2010-03-22 | 318.29 |
| 2010-03-19 | 331.71 |
| 2010-03-18 | 332.93 |
| 2010-03-17 | 336.59 |
| 2010-03-16 | 324.39 |
| 2010-03-15 | 324.39 |
| 2010-03-12 | 337.80 |
| 2010-03-11 | 346.34 |
| 2010-03-10 | 353.66 |
| 2010-03-09 | 354.88 |
| 2010-03-08 | 345.12 |
| 2010-03-05 | 352.44 |
| 2010-03-04 | 351.22 |
| 2010-03-03 | 336.59 |
| 2010-03-02 | 282.93 |
| 2010-03-01 | 265.85 |
| 2010-02-26 | 265.85 |
| 2010-02-25 | 251.22 |
| 2010-02-24 | 246.34 |
| 2010-02-23 | 251.22 |
| 2010-02-22 | 250.00 |
| 2010-02-19 | 246.34 |
| 2010-02-18 | 257.32 |
| 2010-02-17 | 252.44 |
| 2010-02-12 | 265.85 |
| 2010-02-11 | 260.98 |
| 2010-02-10 | 259.76 |
| 2010-02-09 | 264.63 |
| 2010-02-08 | 265.85 |
| 2010-02-05 | 256.10 |
| 2010-02-04 | 247.56 |
| 2010-02-03 | 241.46 |
| 2010-02-02 | 242.68 |
| 2010-02-01 | 240.24 |
| 2010-01-29 | 218.29 |
| 2010-01-28 | 231.71 |
| 2010-01-27 | 190.24 |
| 2010-01-26 | 192.68 |
| 2010-01-25 | 202.44 |
| 2010-01-22 | 182.93 |
| 2010-01-21 | 196.34 |
| 2010-01-20 | 160.98 |
| 2010-01-19 | 153.66 |
| 2010-01-18 | 128.05 |
| 2010-01-15 | 115.85 |
| 2010-01-14 | 112.20 |
| 2010-01-13 | 115.85 |
| 2010-01-12 | 118.29 |
| 2010-01-11 | 119.51 |
| 2010-01-08 | 120.73 |
| 2010-01-07 | 115.85 |
| 2010-01-06 | 120.73 |
| 2010-01-05 | 117.07 |
| 2010-01-04 | 129.27 |
| 2009-12-31 | 119.51 |
| 2009-12-30 | 113.41 |
| 2009-12-29 | 104.88 |
| 2009-12-28 | 108.54 |
| 2009-12-24 | 113.41 |
| 2009-12-23 | 113.41 |
| 2009-12-22 | 119.51 |
| 2009-12-21 | 129.27 |
| 2009-12-18 | 134.15 |
| 2009-12-17 | 136.59 |
| 2009-12-16 | 139.02 |
| 2009-12-15 | 134.15 |
| 2009-12-14 | 141.46 |
| 2009-12-11 | 137.80 |
| 2009-12-10 | 141.46 |
| 2009-12-09 | 137.80 |
| 2009-12-08 | 143.90 |
| 2009-12-07 | 142.68 |
| 2009-12-04 | 145.12 |
| 2009-12-03 | 145.12 |
| 2009-12-02 | 143.90 |
| 2009-12-01 | 142.68 |
| 2009-11-30 | 140.24 |
| 2009-11-27 | 129.27 |
| 2009-11-26 | 129.27 |
| 2009-11-25 | 129.27 |
| 2009-11-24 | 129.27 |
| 2009-11-23 | 129.27 |
| 2009-11-20 | 131.71 |
| 2009-11-19 | 132.93 |
| 2009-11-18 | 134.15 |
| 2009-11-17 | 134.15 |
| 2009-11-16 | 134.15 |
| 2009-11-13 | 134.15 |
| 2009-11-12 | 129.27 |
| 2009-11-11 | 126.83 |
| 2009-11-10 | 129.27 |
| 2009-11-09 | 134.15 |
| 2009-11-06 | 139.02 |
| 2009-11-05 | 137.80 |
| 2009-11-04 | 137.80 |
| 2009-11-03 | 134.15 |
| 2009-11-02 | 130.49 |
| 2009-10-30 | 137.80 |
| 2009-10-29 | 113.41 |
| 2009-10-28 | 119.51 |
| 2009-10-27 | 118.29 |
| 2009-10-23 | 119.51 |
| 2009-10-22 | 117.07 |
| 2009-10-21 | 114.63 |
| 2009-10-20 | 103.66 |
| 2009-10-19 | 101.22 |
| 2009-10-16 | 101.22 |
| 2009-10-15 | 97.56 |
| 2009-10-14 | 93.90 |
| 2009-10-13 | 96.34 |
| 2009-10-12 | 95.12 |
| 2009-10-09 | 89.02 |
| 2009-10-08 | 84.15 |
| 2009-10-07 | 89.02 |
| 2009-10-06 | 86.59 |
| 2009-10-05 | 79.27 |
| 2009-10-02 | 78.05 |
| 2009-09-30 | 82.93 |
| 2009-09-29 | 82.93 |
| 2009-09-28 | 80.49 |
| 2009-09-25 | 81.71 |
| 2009-09-24 | 53.66 |
| 2009-09-23 | 53.66 |
| 2009-09-22 | 64.63 |
| 2009-09-21 | 58.54 |
| 2009-09-18 | 54.88 |
| 2009-09-17 | 56.10 |
| 2009-09-16 | 46.34 |
| 2009-09-15 | 51.22 |
| 2009-09-14 | 50.00 |
| 2009-09-11 | 50.00 |
| 2009-09-10 | 48.78 |
| 2009-09-09 | 48.78 |
| 2009-09-08 | 48.78 |
| 2009-09-07 | 54.88 |
| 2009-09-04 | 53.66 |
| 2009-09-03 | 54.88 |
| 2009-09-02 | 52.44 |
| 2009-09-01 | 52.44 |
| 2009-08-31 | 56.10 |
| 2009-08-28 | 56.10 |
| 2009-08-27 | 57.32 |
| 2009-08-26 | 57.32 |
| 2009-08-25 | 54.88 |
| 2009-08-24 | 45.12 |
| 2009-08-21 | 43.90 |
| 2009-08-20 | 34.15 |
| 2009-08-19 | 35.37 |
| 2009-08-18 | 31.71 |
| 2009-08-17 | 30.49 |
| 2009-08-14 | 32.93 |
| 2009-08-13 | 35.37 |
| 2009-08-12 | 31.71 |
| 2009-08-11 | 31.71 |
| 2009-08-10 | 34.15 |
| 2009-08-07 | 26.83 |
| 2009-08-06 | 39.02 |
| 2009-08-05 | 39.02 |
| 2009-08-04 | 37.80 |
| 2009-08-03 | 34.15 |
| 2009-07-31 | 36.59 |
| 2009-07-30 | 21.95 |
| 2009-07-29 | 19.51 |
| 2009-07-28 | 17.07 |
| 2009-07-27 | 13.41 |
| 2009-07-24 | 14.63 |
| 2009-07-23 | 10.98 |
| 2009-07-22 | 7.32 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | -2.44 |
| 2009-07-17 | -1.22 |
| 2009-07-16 | -4.88 |
| 2009-07-15 | -7.32 |
| 2009-07-14 | -7.32 |
| 2009-07-13 | -10.98 |
| 2009-07-10 | -7.32 |
| 2009-07-09 | -9.76 |
| 2009-07-08 | -9.76 |
| 2009-07-07 | -9.76 |
| 2009-07-06 | -9.76 |
| 2009-07-03 | -6.10 |
| 2009-07-02 | -7.32 |
| 2009-06-30 | -7.32 |
| 2009-06-29 | -7.32 |
| 2009-06-26 | -6.10 |
| 2009-06-25 | -4.88 |
| 2009-06-24 | -6.10 |
| 2009-06-23 | -6.10 |
| 2009-06-22 | -1.22 |
| 2009-06-19 | -1.22 |
| 2009-06-18 | -1.22 |
| 2009-06-17 | -3.66 |
| 2009-06-16 | -1.22 |
| 2009-06-15 | -2.44 |
| 2009-06-12 | -2.44 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | -2.44 |
| 2009-06-09 | -3.66 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | -2.44 |
| 2009-06-03 | -6.10 |
| 2009-06-02 | -10.98 |
| 2009-06-01 | -12.20 |
| 2009-05-29 | -6.10 |
| 2009-05-27 | -12.20 |
| 2009-05-26 | -14.63 |
| 2009-05-25 | -17.07 |
| 2009-05-22 | -19.51 |
| 2009-05-21 | -17.07 |
| 2009-05-20 | -21.95 |
| 2009-05-19 | -24.39 |
| 2009-05-18 | -34.15 |
| 2009-05-15 | -36.59 |
| 2009-05-14 | -36.59 |
| 2009-05-13 | -37.80 |
| 2009-05-12 | -39.02 |
| 2009-05-11 | -39.02 |
| 2009-05-08 | -32.93 |
| 2009-05-07 | -34.15 |
| 2009-05-06 | -35.37 |
| 2009-05-05 | -36.59 |
| 2009-05-04 | -35.37 |
| 2009-04-30 | -36.59 |
| 2009-04-29 | -35.37 |
| 2009-04-28 | -35.37 |
| 2009-04-27 | -34.15 |
| 2009-04-24 | -34.15 |
| 2009-04-23 | -34.15 |
| 2009-04-22 | -34.15 |
| 2009-04-21 | -36.59 |
| 2009-04-20 | -37.80 |
| 2009-04-17 | -34.15 |
| 2009-04-16 | -35.37 |
| 2009-04-15 | -30.49 |
| 2009-04-14 | -32.93 |
| 2009-04-09 | -32.93 |
| 2009-04-08 | -32.93 |
| 2009-04-07 | -26.83 |
| 2009-04-06 | -25.61 |
| 2009-04-03 | -24.39 |
| 2009-04-02 | -24.39 |
| 2009-04-01 | -29.27 |
| 2009-03-31 | -29.27 |
| 2009-03-30 | -29.27 |
| 2009-03-27 | -29.27 |
| 2009-03-26 | -30.49 |
| 2009-03-25 | -30.49 |
| 2009-03-24 | -30.49 |
| 2009-03-23 | -30.49 |
| 2009-03-20 | -30.49 |
| 2009-03-19 | -30.49 |
| 2009-03-18 | -30.49 |
| 2009-03-17 | -30.49 |
| 2009-03-16 | -30.49 |
| 2009-03-13 | -30.49 |
| 2009-03-12 | -36.59 |
| 2009-03-11 | -37.80 |
| 2009-03-10 | -32.93 |
| 2009-03-09 | -32.93 |
| 2009-03-06 | -29.27 |
| 2009-03-05 | -29.27 |
| 2009-03-04 | -29.27 |
| 2009-03-03 | -28.05 |
| 2009-03-02 | -28.05 |
| 2009-02-27 | -28.05 |
| 2009-02-26 | -28.05 |
| 2009-02-25 | -24.39 |
| 2009-02-24 | -14.63 |
| 2009-02-23 | -13.41 |
| 2009-02-20 | -14.63 |
| 2009-02-19 | -14.63 |
| 2009-02-18 | -13.41 |
| 2009-02-17 | -13.41 |
| 2009-02-16 | -10.98 |
| 2009-02-13 | -10.98 |
| 2009-02-12 | -14.63 |
| 2009-02-11 | -14.63 |
| 2009-02-10 | -14.63 |
| 2009-02-09 | -14.63 |
| 2009-02-06 | -14.63 |
| 2009-02-05 | -18.29 |
| 2009-02-04 | -4.88 |
| 2009-02-03 | -1.22 |
| 2009-02-02 | -2.44 |
| 2009-01-30 | -2.44 |
| 2009-01-29 | -2.44 |
| 2009-01-23 | -2.44 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy