Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1049 % |
|---|---|
| 2025-09-05 | -89.15 |
| 2025-09-04 | -88.63 |
| 2025-09-03 | -88.63 |
| 2025-09-02 | -87.85 |
| 2025-09-01 | -87.06 |
| 2025-08-29 | -87.98 |
| 2025-08-28 | -87.85 |
| 2025-08-27 | -88.50 |
| 2025-08-26 | -88.50 |
| 2025-08-25 | -88.24 |
| 2025-08-22 | -88.24 |
| 2025-08-21 | -88.24 |
| 2025-08-20 | -88.24 |
| 2025-08-19 | -88.63 |
| 2025-08-18 | -88.63 |
| 2025-08-15 | -87.98 |
| 2025-08-14 | -87.72 |
| 2025-08-13 | -87.32 |
| 2025-08-12 | -87.46 |
| 2025-08-11 | -86.28 |
| 2025-08-08 | -86.28 |
| 2025-08-07 | -86.28 |
| 2025-08-06 | -86.15 |
| 2025-08-05 | -86.15 |
| 2025-08-04 | -86.15 |
| 2025-08-01 | -86.41 |
| 2025-07-31 | -86.28 |
| 2025-07-30 | -86.28 |
| 2025-07-29 | -86.54 |
| 2025-07-28 | -86.54 |
| 2025-07-25 | -86.67 |
| 2025-07-24 | -86.28 |
| 2025-07-23 | -85.50 |
| 2025-07-22 | -85.89 |
| 2025-07-21 | -86.28 |
| 2025-07-18 | -85.63 |
| 2025-07-17 | -85.63 |
| 2025-07-16 | -85.36 |
| 2025-07-15 | -84.32 |
| 2025-07-14 | -83.27 |
| 2025-07-11 | -81.97 |
| 2025-07-10 | -85.63 |
| 2025-07-09 | -84.97 |
| 2025-07-08 | -85.36 |
| 2025-07-07 | -86.67 |
| 2025-07-04 | -86.67 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -86.67 |
| 2025-06-30 | -86.67 |
| 2025-06-27 | -86.67 |
| 2025-06-26 | -86.67 |
| 2025-06-25 | -86.67 |
| 2025-06-24 | -89.02 |
| 2025-06-23 | -89.28 |
| 2025-06-20 | -89.28 |
| 2025-06-19 | -87.46 |
| 2025-06-18 | -87.46 |
| 2025-06-17 | -86.93 |
| 2025-06-16 | -86.93 |
| 2025-06-13 | -86.93 |
| 2025-06-12 | -86.93 |
| 2025-06-11 | -86.67 |
| 2025-06-10 | -86.28 |
| 2025-06-09 | -86.28 |
| 2025-06-06 | -86.28 |
| 2025-06-05 | -86.28 |
| 2025-06-04 | -86.28 |
| 2025-06-03 | -86.28 |
| 2025-06-02 | -86.28 |
| 2025-05-30 | -86.28 |
| 2025-05-29 | -86.28 |
| 2025-05-28 | -86.15 |
| 2025-05-27 | -85.63 |
| 2025-05-26 | -85.89 |
| 2025-05-23 | -87.06 |
| 2025-05-22 | -87.06 |
| 2025-05-21 | -87.06 |
| 2025-05-20 | -87.06 |
| 2025-05-19 | -87.19 |
| 2025-05-16 | -87.19 |
| 2025-05-15 | -87.19 |
| 2025-05-14 | -84.97 |
| 2025-05-13 | -84.58 |
| 2025-05-12 | -84.45 |
| 2025-05-09 | -86.41 |
| 2025-05-08 | -84.06 |
| 2025-05-07 | -86.67 |
| 2025-05-06 | -83.53 |
| 2025-05-02 | -86.28 |
| 2025-04-30 | -88.89 |
| 2025-04-29 | -90.85 |
| 2025-04-28 | -92.16 |
| 2025-04-25 | -92.16 |
| 2025-04-24 | -92.16 |
| 2025-04-23 | -92.16 |
| 2025-04-22 | -92.16 |
| 2025-04-17 | -92.16 |
| 2025-04-16 | -90.85 |
| 2025-04-15 | -90.85 |
| 2025-04-14 | -89.81 |
| 2025-04-11 | -89.81 |
| 2025-04-10 | -89.81 |
| 2025-04-09 | -89.81 |
| 2025-04-08 | -89.81 |
| 2025-04-07 | -89.81 |
| 2025-04-03 | -89.81 |
| 2025-04-02 | -88.89 |
| 2025-04-01 | -88.89 |
| 2025-03-31 | -88.89 |
| 2025-03-28 | -88.89 |
| 2025-03-27 | -88.89 |
| 2025-03-26 | -88.89 |
| 2025-03-25 | -88.89 |
| 2025-03-24 | -88.89 |
| 2025-03-21 | -88.89 |
| 2025-03-20 | -86.80 |
| 2025-03-19 | -86.80 |
| 2025-03-18 | -86.80 |
| 2025-03-17 | -86.93 |
| 2025-03-14 | -86.54 |
| 2025-03-13 | -85.89 |
| 2025-03-12 | -86.54 |
| 2025-03-11 | -86.54 |
| 2025-03-10 | -85.50 |
| 2025-03-07 | -84.84 |
| 2025-03-06 | -84.97 |
| 2025-03-05 | -84.71 |
| 2025-03-04 | -85.89 |
| 2025-03-03 | -85.89 |
| 2025-02-28 | -83.93 |
| 2025-02-27 | -83.53 |
| 2025-02-26 | -83.14 |
| 2025-02-25 | -85.63 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -87.32 |
| 2025-02-20 | -87.72 |
| 2025-02-19 | -89.28 |
| 2025-02-18 | -93.47 |
| 2025-02-17 | -94.84 |
| 2025-02-14 | -94.38 |
| 2025-02-13 | -93.47 |
| 2025-02-12 | -93.47 |
| 2025-02-11 | -93.47 |
| 2025-02-10 | -93.47 |
| 2025-02-07 | -93.20 |
| 2025-02-06 | -93.20 |
| 2025-02-05 | -93.47 |
| 2025-02-04 | -93.47 |
| 2025-02-03 | -93.47 |
| 2025-01-28 | -93.47 |
| 2025-01-27 | -93.47 |
| 2025-01-24 | -93.47 |
| 2025-01-23 | -93.60 |
| 2025-01-22 | -93.47 |
| 2025-01-21 | -93.47 |
| 2025-01-20 | -93.47 |
| 2025-01-17 | -93.47 |
| 2025-01-16 | -93.47 |
| 2025-01-15 | -93.47 |
| 2025-01-14 | -93.47 |
| 2025-01-13 | -93.47 |
| 2025-01-10 | -93.47 |
| 2025-01-09 | -92.94 |
| 2025-01-08 | -92.94 |
| 2025-01-07 | -92.94 |
| 2025-01-06 | -92.94 |
| 2025-01-03 | -92.94 |
| 2025-01-02 | -93.47 |
| 2024-12-31 | -93.20 |
| 2024-12-30 | -93.20 |
| 2024-12-27 | -93.20 |
| 2024-12-24 | -93.20 |
| 2024-12-23 | -93.20 |
| 2024-12-20 | -93.20 |
| 2024-12-19 | -93.20 |
| 2024-12-18 | -93.20 |
| 2024-12-17 | -92.68 |
| 2024-12-16 | -92.68 |
| 2024-12-13 | -92.68 |
| 2024-12-12 | -92.68 |
| 2024-12-11 | -92.68 |
| 2024-12-10 | -92.68 |
| 2024-12-09 | -92.68 |
| 2024-12-06 | -92.55 |
| 2024-12-05 | -92.55 |
| 2024-12-04 | -92.55 |
| 2024-12-03 | -92.55 |
| 2024-12-02 | -92.55 |
| 2024-11-29 | -92.55 |
| 2024-11-28 | -92.55 |
| 2024-11-27 | -92.55 |
| 2024-11-26 | -92.55 |
| 2024-11-25 | -92.03 |
| 2024-11-22 | -92.03 |
| 2024-11-21 | -91.51 |
| 2024-11-20 | -91.24 |
| 2024-11-19 | -91.24 |
| 2024-11-18 | -91.24 |
| 2024-11-15 | -91.24 |
| 2024-11-14 | -91.24 |
| 2024-11-13 | -91.24 |
| 2024-11-12 | -91.24 |
| 2024-11-11 | -91.38 |
| 2024-11-08 | -91.38 |
| 2024-11-07 | -91.38 |
| 2024-11-06 | -91.38 |
| 2024-11-05 | -91.38 |
| 2024-11-04 | -91.24 |
| 2024-11-01 | -91.24 |
| 2024-10-31 | -91.24 |
| 2024-10-30 | -91.24 |
| 2024-10-29 | -90.98 |
| 2024-10-28 | -90.85 |
| 2024-10-25 | -90.85 |
| 2024-10-24 | -90.85 |
| 2024-10-23 | -89.02 |
| 2024-10-22 | -89.02 |
| 2024-10-21 | -88.76 |
| 2024-10-18 | -88.50 |
| 2024-10-17 | -88.50 |
| 2024-10-16 | -88.50 |
| 2024-10-15 | -88.50 |
| 2024-10-14 | -88.37 |
| 2024-10-10 | -88.37 |
| 2024-10-09 | -88.76 |
| 2024-10-08 | -88.76 |
| 2024-10-07 | -84.71 |
| 2024-10-04 | -87.32 |
| 2024-10-03 | -88.76 |
| 2024-10-02 | -89.55 |
| 2024-09-30 | -90.20 |
| 2024-09-27 | -92.03 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -91.90 |
| 2024-09-24 | -91.38 |
| 2024-09-23 | -90.85 |
| 2024-09-20 | -90.85 |
| 2024-09-19 | -90.85 |
| 2024-09-17 | -90.85 |
| 2024-09-16 | -90.85 |
| 2024-09-13 | -90.85 |
| 2024-09-12 | -90.85 |
| 2024-09-11 | -90.85 |
| 2024-09-10 | -90.85 |
| 2024-09-09 | -91.38 |
| 2024-09-05 | -90.46 |
| 2024-09-04 | -89.68 |
| 2024-09-03 | -89.68 |
| 2024-09-02 | -89.68 |
| 2024-08-30 | -89.68 |
| 2024-08-29 | -89.42 |
| 2024-08-28 | -89.15 |
| 2024-08-27 | -89.15 |
| 2024-08-26 | -89.15 |
| 2024-08-23 | -89.15 |
| 2024-08-22 | -86.93 |
| 2024-08-21 | -86.93 |
| 2024-08-20 | -86.93 |
| 2024-08-19 | -86.93 |
| 2024-08-16 | -86.93 |
| 2024-08-15 | -86.93 |
| 2024-08-14 | -86.93 |
| 2024-08-13 | -86.93 |
| 2024-08-12 | -87.32 |
| 2024-08-09 | -86.93 |
| 2024-08-08 | -86.93 |
| 2024-08-07 | -86.93 |
| 2024-08-06 | -86.02 |
| 2024-08-05 | -86.02 |
| 2024-08-02 | -86.02 |
| 2024-08-01 | -86.02 |
| 2024-07-31 | -86.02 |
| 2024-07-30 | -86.02 |
| 2024-07-29 | -86.02 |
| 2024-07-26 | -86.02 |
| 2024-07-25 | -86.02 |
| 2024-07-24 | -86.02 |
| 2024-07-23 | -86.02 |
| 2024-07-22 | -86.02 |
| 2024-07-19 | -85.23 |
| 2024-07-18 | -85.23 |
| 2024-07-17 | -85.23 |
| 2024-07-16 | -85.23 |
| 2024-07-15 | -85.76 |
| 2024-07-12 | -84.58 |
| 2024-07-11 | -84.58 |
| 2024-07-10 | -83.80 |
| 2024-07-09 | -83.80 |
| 2024-07-08 | -83.53 |
| 2024-07-05 | -83.27 |
| 2024-07-04 | -83.14 |
| 2024-07-03 | -82.88 |
| 2024-07-02 | -82.75 |
| 2024-06-28 | -82.36 |
| 2024-06-27 | -83.14 |
| 2024-06-26 | -83.14 |
| 2024-06-25 | -82.88 |
| 2024-06-24 | -83.53 |
| 2024-06-21 | -80.66 |
| 2024-06-20 | -80.66 |
| 2024-06-19 | -80.66 |
| 2024-06-18 | -80.66 |
| 2024-06-17 | -80.66 |
| 2024-06-14 | -81.44 |
| 2024-06-13 | -80.79 |
| 2024-06-12 | -79.22 |
| 2024-06-11 | -78.05 |
| 2024-06-07 | -77.92 |
| 2024-06-06 | -78.31 |
| 2024-06-05 | -78.31 |
| 2024-06-04 | -78.70 |
| 2024-06-03 | -79.75 |
| 2024-05-31 | -81.84 |
| 2024-05-30 | -82.36 |
| 2024-05-29 | -82.75 |
| 2024-05-28 | -83.14 |
| 2024-05-27 | -83.67 |
| 2024-05-24 | -85.36 |
| 2024-05-23 | -86.28 |
| 2024-05-22 | -88.50 |
| 2024-05-21 | -89.55 |
| 2024-05-20 | -92.03 |
| 2024-05-17 | -92.03 |
| 2024-05-16 | -92.03 |
| 2024-05-14 | -92.03 |
| 2024-05-13 | -92.03 |
| 2024-05-10 | -92.03 |
| 2024-05-09 | -92.03 |
| 2024-05-08 | -92.03 |
| 2024-05-07 | -92.03 |
| 2024-05-06 | -92.03 |
| 2024-05-03 | -92.03 |
| 2024-05-02 | -91.38 |
| 2024-04-30 | -91.38 |
| 2024-04-29 | -91.38 |
| 2024-04-26 | -91.38 |
| 2024-04-25 | -91.38 |
| 2024-04-24 | -91.38 |
| 2024-04-23 | -91.38 |
| 2024-04-22 | -91.38 |
| 2024-04-19 | -91.38 |
| 2024-04-18 | -91.38 |
| 2024-04-17 | -91.38 |
| 2024-04-16 | -91.38 |
| 2024-04-15 | -91.38 |
| 2024-04-12 | -91.38 |
| 2024-04-11 | -91.38 |
| 2024-04-10 | -91.38 |
| 2024-04-09 | -91.38 |
| 2024-04-08 | -91.38 |
| 2024-04-05 | -91.38 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -91.38 |
| 2024-03-26 | -91.38 |
| 2024-03-25 | -91.38 |
| 2024-03-22 | -91.38 |
| 2024-03-21 | -91.38 |
| 2024-03-20 | -91.38 |
| 2024-03-19 | -91.38 |
| 2024-03-18 | -91.38 |
| 2024-03-15 | -91.38 |
| 2024-03-14 | -91.38 |
| 2024-03-13 | -91.38 |
| 2024-03-12 | -91.38 |
| 2024-03-11 | -91.38 |
| 2024-03-08 | -91.90 |
| 2024-03-07 | -91.38 |
| 2024-03-06 | -91.38 |
| 2024-03-05 | -91.38 |
| 2024-03-04 | -91.38 |
| 2024-03-01 | -91.38 |
| 2024-02-29 | -91.38 |
| 2024-02-28 | -91.38 |
| 2024-02-27 | -91.38 |
| 2024-02-26 | -91.38 |
| 2024-02-23 | -91.38 |
| 2024-02-22 | -92.29 |
| 2024-02-21 | -91.24 |
| 2024-02-20 | -91.24 |
| 2024-02-19 | -91.38 |
| 2024-02-16 | -91.38 |
| 2024-02-15 | -90.46 |
| 2024-02-14 | -90.46 |
| 2024-02-09 | -89.42 |
| 2024-02-08 | -89.42 |
| 2024-02-07 | -89.42 |
| 2024-02-06 | -89.42 |
| 2024-02-05 | -89.42 |
| 2024-02-02 | -89.42 |
| 2024-02-01 | -89.42 |
| 2024-01-31 | -89.42 |
| 2024-01-30 | -89.55 |
| 2024-01-29 | -89.55 |
| 2024-01-26 | -89.55 |
| 2024-01-25 | -89.55 |
| 2024-01-24 | -89.55 |
| 2024-01-23 | -89.55 |
| 2024-01-22 | -89.55 |
| 2024-01-19 | -89.55 |
| 2024-01-18 | -88.50 |
| 2024-01-17 | -88.50 |
| 2024-01-16 | -88.50 |
| 2024-01-15 | -89.42 |
| 2024-01-12 | -87.06 |
| 2024-01-11 | -87.06 |
| 2024-01-10 | -87.06 |
| 2024-01-09 | -87.06 |
| 2024-01-08 | -87.06 |
| 2024-01-05 | -87.06 |
| 2024-01-04 | -87.06 |
| 2024-01-03 | -87.59 |
| 2024-01-02 | -86.93 |
| 2023-12-29 | -86.93 |
| 2023-12-28 | -86.93 |
| 2023-12-27 | -86.93 |
| 2023-12-22 | -86.93 |
| 2023-12-21 | -86.93 |
| 2023-12-20 | -86.93 |
| 2023-12-19 | -86.93 |
| 2023-12-18 | -86.67 |
| 2023-12-15 | -86.67 |
| 2023-12-14 | -86.67 |
| 2023-12-13 | -86.67 |
| 2023-12-12 | -86.67 |
| 2023-12-11 | -86.67 |
| 2023-12-08 | -86.67 |
| 2023-12-07 | -86.67 |
| 2023-12-06 | -86.67 |
| 2023-12-05 | -86.93 |
| 2023-12-04 | -86.93 |
| 2023-12-01 | -86.93 |
| 2023-11-30 | -86.93 |
| 2023-11-29 | -85.63 |
| 2023-11-28 | -85.63 |
| 2023-11-27 | -85.63 |
| 2023-11-24 | -85.63 |
| 2023-11-23 | -85.63 |
| 2023-11-22 | -85.63 |
| 2023-11-21 | -85.63 |
| 2023-11-20 | -85.63 |
| 2023-11-17 | -85.63 |
| 2023-11-16 | -85.63 |
| 2023-11-15 | -85.63 |
| 2023-11-14 | -84.45 |
| 2023-11-13 | -84.32 |
| 2023-11-10 | -83.53 |
| 2023-11-09 | -83.27 |
| 2023-11-08 | -83.14 |
| 2023-11-07 | -83.01 |
| 2023-11-06 | -83.01 |
| 2023-11-03 | -83.01 |
| 2023-11-02 | -83.01 |
| 2023-11-01 | -83.01 |
| 2023-10-31 | -83.01 |
| 2023-10-30 | -83.01 |
| 2023-10-27 | -83.01 |
| 2023-10-26 | -83.01 |
| 2023-10-25 | -83.01 |
| 2023-10-24 | -83.01 |
| 2023-10-20 | -83.01 |
| 2023-10-19 | -83.01 |
| 2023-10-18 | -83.01 |
| 2023-10-17 | -83.01 |
| 2023-10-16 | -83.01 |
| 2023-10-13 | -82.49 |
| 2023-10-12 | -82.49 |
| 2023-10-11 | -82.49 |
| 2023-10-10 | -82.49 |
| 2023-10-09 | -82.49 |
| 2023-10-06 | -82.49 |
| 2023-10-05 | -82.49 |
| 2023-10-04 | -82.49 |
| 2023-10-03 | -82.49 |
| 2023-09-29 | -82.36 |
| 2023-09-28 | -82.23 |
| 2023-09-27 | -82.10 |
| 2023-09-26 | -81.97 |
| 2023-09-25 | -81.97 |
| 2023-09-22 | -81.97 |
| 2023-09-21 | -81.97 |
| 2023-09-20 | -81.71 |
| 2023-09-19 | -81.71 |
| 2023-09-18 | -81.31 |
| 2023-09-15 | -81.31 |
| 2023-09-14 | -81.31 |
| 2023-09-13 | -81.31 |
| 2023-09-12 | -81.31 |
| 2023-09-11 | -82.36 |
| 2023-09-07 | -80.40 |
| 2023-09-06 | -80.40 |
| 2023-09-05 | -80.40 |
| 2023-09-04 | -80.40 |
| 2023-08-31 | -80.40 |
| 2023-08-30 | -80.40 |
| 2023-08-29 | -80.40 |
| 2023-08-28 | -80.40 |
| 2023-08-25 | -80.40 |
| 2023-08-24 | -80.40 |
| 2023-08-23 | -83.40 |
| 2023-08-22 | -80.79 |
| 2023-08-21 | -80.79 |
| 2023-08-18 | -80.79 |
| 2023-08-17 | -80.79 |
| 2023-08-16 | -80.79 |
| 2023-08-15 | -80.79 |
| 2023-08-14 | -81.71 |
| 2023-08-11 | -81.71 |
| 2023-08-10 | -81.71 |
| 2023-08-09 | -81.71 |
| 2023-08-08 | -79.61 |
| 2023-08-07 | -79.61 |
| 2023-08-04 | -79.61 |
| 2023-08-03 | -79.61 |
| 2023-08-02 | -79.61 |
| 2023-08-01 | -79.61 |
| 2023-07-31 | -79.61 |
| 2023-07-28 | -79.61 |
| 2023-07-27 | -81.18 |
| 2023-07-26 | -81.18 |
| 2023-07-25 | -81.18 |
| 2023-07-24 | -81.18 |
| 2023-07-21 | -81.18 |
| 2023-07-20 | -81.18 |
| 2023-07-19 | -81.18 |
| 2023-07-18 | -81.18 |
| 2023-07-14 | -81.18 |
| 2023-07-13 | -81.18 |
| 2023-07-12 | -81.18 |
| 2023-07-11 | -81.18 |
| 2023-07-10 | -81.18 |
| 2023-07-07 | -81.18 |
| 2023-07-06 | -81.18 |
| 2023-07-05 | -81.18 |
| 2023-07-04 | -81.18 |
| 2023-07-03 | -81.18 |
| 2023-06-30 | -81.18 |
| 2023-06-29 | -81.18 |
| 2023-06-28 | -81.18 |
| 2023-06-27 | -81.18 |
| 2023-06-26 | -81.18 |
| 2023-06-23 | -81.18 |
| 2023-06-21 | -81.18 |
| 2023-06-20 | -81.18 |
| 2023-06-19 | -81.18 |
| 2023-06-16 | -81.18 |
| 2023-06-15 | -81.18 |
| 2023-06-14 | -81.18 |
| 2023-06-13 | -81.18 |
| 2023-06-12 | -81.18 |
| 2023-06-09 | -81.18 |
| 2023-06-08 | -81.18 |
| 2023-06-07 | -81.18 |
| 2023-06-06 | -81.18 |
| 2023-06-05 | -81.18 |
| 2023-06-02 | -81.18 |
| 2023-06-01 | -82.36 |
| 2023-05-31 | -81.57 |
| 2023-05-30 | -80.53 |
| 2023-05-29 | -83.14 |
| 2023-05-25 | -82.88 |
| 2023-05-24 | -82.36 |
| 2023-05-23 | -82.36 |
| 2023-05-22 | -81.71 |
| 2023-05-19 | -81.71 |
| 2023-05-18 | -81.44 |
| 2023-05-17 | -80.66 |
| 2023-05-16 | -80.66 |
| 2023-05-15 | -80.66 |
| 2023-05-12 | -80.40 |
| 2023-05-11 | -80.40 |
| 2023-05-10 | -80.14 |
| 2023-05-09 | -80.14 |
| 2023-05-08 | -80.14 |
| 2023-05-05 | -80.14 |
| 2023-05-04 | -80.14 |
| 2023-05-03 | -80.14 |
| 2023-05-02 | -80.14 |
| 2023-04-28 | -80.14 |
| 2023-04-27 | -80.14 |
| 2023-04-26 | -80.14 |
| 2023-04-25 | -80.14 |
| 2023-04-24 | -80.14 |
| 2023-04-21 | -77.52 |
| 2023-04-20 | -77.52 |
| 2023-04-19 | -77.52 |
| 2023-04-18 | -77.52 |
| 2023-04-17 | -77.52 |
| 2023-04-14 | -77.52 |
| 2023-04-13 | -77.52 |
| 2023-04-12 | -77.52 |
| 2023-04-11 | -77.52 |
| 2023-04-06 | -77.52 |
| 2023-04-04 | -77.00 |
| 2023-04-03 | -77.00 |
| 2023-03-31 | -77.00 |
| 2023-03-30 | -77.00 |
| 2023-03-29 | -77.00 |
| 2023-03-28 | -77.00 |
| 2023-03-27 | -77.00 |
| 2023-03-24 | -77.00 |
| 2023-03-23 | -77.00 |
| 2023-03-22 | -77.00 |
| 2023-03-21 | -77.00 |
| 2023-03-20 | -77.00 |
| 2023-03-17 | -77.00 |
| 2023-03-16 | -77.00 |
| 2023-03-15 | -77.00 |
| 2023-03-14 | -77.00 |
| 2023-03-13 | -77.13 |
| 2023-03-10 | -77.13 |
| 2023-03-09 | -77.13 |
| 2023-03-08 | -77.13 |
| 2023-03-07 | -77.13 |
| 2023-03-06 | -77.13 |
| 2023-03-03 | -77.13 |
| 2023-03-02 | -77.13 |
| 2023-03-01 | -77.13 |
| 2023-02-28 | -77.00 |
| 2023-02-27 | -77.00 |
| 2023-02-24 | -77.00 |
| 2023-02-23 | -77.00 |
| 2023-02-22 | -77.00 |
| 2023-02-21 | -76.09 |
| 2023-02-20 | -74.65 |
| 2023-02-17 | -74.65 |
| 2023-02-16 | -75.43 |
| 2023-02-15 | -75.43 |
| 2023-02-14 | -75.43 |
| 2023-02-13 | -75.43 |
| 2023-02-10 | -75.43 |
| 2023-02-09 | -75.43 |
| 2023-02-08 | -75.43 |
| 2023-02-07 | -75.43 |
| 2023-02-06 | -75.43 |
| 2023-02-03 | -75.43 |
| 2023-02-02 | -75.43 |
| 2023-02-01 | -75.43 |
| 2023-01-31 | -75.43 |
| 2023-01-30 | -75.43 |
| 2023-01-27 | -75.43 |
| 2023-01-26 | -75.43 |
| 2023-01-20 | -77.13 |
| 2023-01-19 | -77.13 |
| 2023-01-18 | -76.87 |
| 2023-01-17 | -77.65 |
| 2023-01-16 | -76.87 |
| 2023-01-13 | -76.74 |
| 2023-01-12 | -76.22 |
| 2023-01-11 | -74.78 |
| 2023-01-10 | -75.43 |
| 2023-01-09 | -75.17 |
| 2023-01-06 | -75.17 |
| 2023-01-05 | -75.17 |
| 2023-01-04 | -75.17 |
| 2023-01-03 | -75.17 |
| 2022-12-30 | -75.17 |
| 2022-12-29 | -75.83 |
| 2022-12-28 | -76.48 |
| 2022-12-23 | -75.17 |
| 2022-12-22 | -74.52 |
| 2022-12-21 | -73.60 |
| 2022-12-20 | -73.60 |
| 2022-12-19 | -73.60 |
| 2022-12-16 | -73.60 |
| 2022-12-15 | -73.60 |
| 2022-12-14 | -73.60 |
| 2022-12-13 | -73.60 |
| 2022-12-12 | -73.60 |
| 2022-12-09 | -73.60 |
| 2022-12-08 | -73.60 |
| 2022-12-07 | -73.60 |
| 2022-12-06 | -73.60 |
| 2022-12-05 | -73.60 |
| 2022-12-02 | -74.26 |
| 2022-12-01 | -74.26 |
| 2022-11-30 | -73.60 |
| 2022-11-29 | -76.48 |
| 2022-11-28 | -77.92 |
| 2022-11-25 | -73.60 |
| 2022-11-24 | -77.13 |
| 2022-11-23 | -78.70 |
| 2022-11-22 | -78.70 |
| 2022-11-21 | -78.70 |
| 2022-11-18 | -78.05 |
| 2022-11-17 | -82.88 |
| 2022-11-16 | -82.88 |
| 2022-11-15 | -82.88 |
| 2022-11-14 | -82.88 |
| 2022-11-11 | -83.27 |
| 2022-11-10 | -83.27 |
| 2022-11-09 | -82.75 |
| 2022-11-08 | -82.23 |
| 2022-11-07 | -81.97 |
| 2022-11-04 | -81.97 |
| 2022-11-03 | -81.97 |
| 2022-11-02 | -80.79 |
| 2022-11-01 | -80.40 |
| 2022-10-31 | -80.40 |
| 2022-10-28 | -80.40 |
| 2022-10-27 | -80.40 |
| 2022-10-26 | -80.40 |
| 2022-10-25 | -80.40 |
| 2022-10-24 | -80.40 |
| 2022-10-21 | -79.88 |
| 2022-10-20 | -79.88 |
| 2022-10-19 | -79.09 |
| 2022-10-18 | -79.09 |
| 2022-10-17 | -79.09 |
| 2022-10-14 | -78.57 |
| 2022-10-13 | -79.09 |
| 2022-10-12 | -79.09 |
| 2022-10-11 | -77.52 |
| 2022-10-10 | -77.39 |
| 2022-10-07 | -77.26 |
| 2022-10-06 | -77.13 |
| 2022-10-05 | -77.39 |
| 2022-10-03 | -77.39 |
| 2022-09-30 | -77.39 |
| 2022-09-29 | -77.39 |
| 2022-09-28 | -77.39 |
| 2022-09-27 | -77.39 |
| 2022-09-26 | -77.79 |
| 2022-09-23 | -78.05 |
| 2022-09-22 | -77.79 |
| 2022-09-21 | -77.52 |
| 2022-09-20 | -77.39 |
| 2022-09-19 | -77.39 |
| 2022-09-16 | -77.39 |
| 2022-09-15 | -77.52 |
| 2022-09-14 | -77.52 |
| 2022-09-13 | -77.79 |
| 2022-09-09 | -77.26 |
| 2022-09-08 | -77.79 |
| 2022-09-07 | -77.79 |
| 2022-09-06 | -77.92 |
| 2022-09-05 | -79.09 |
| 2022-09-02 | -80.27 |
| 2022-09-01 | -80.27 |
| 2022-08-31 | -81.57 |
| 2022-08-30 | -81.71 |
| 2022-08-29 | -81.71 |
| 2022-08-26 | -81.71 |
| 2022-08-25 | -81.71 |
| 2022-08-24 | -81.71 |
| 2022-08-23 | -81.71 |
| 2022-08-22 | -84.06 |
| 2022-08-19 | -83.93 |
| 2022-08-18 | -80.79 |
| 2022-08-17 | -80.66 |
| 2022-08-16 | -80.66 |
| 2022-08-15 | -80.66 |
| 2022-08-12 | -80.53 |
| 2022-08-11 | -80.53 |
| 2022-08-10 | -81.31 |
| 2022-08-09 | -80.92 |
| 2022-08-08 | -80.92 |
| 2022-08-05 | -80.92 |
| 2022-08-04 | -81.71 |
| 2022-08-03 | -81.71 |
| 2022-08-02 | -81.71 |
| 2022-08-01 | -82.88 |
| 2022-07-29 | -81.71 |
| 2022-07-28 | -80.40 |
| 2022-07-27 | -80.01 |
| 2022-07-26 | -80.01 |
| 2022-07-25 | -80.01 |
| 2022-07-22 | -80.01 |
| 2022-07-21 | -80.01 |
| 2022-07-20 | -80.01 |
| 2022-07-19 | -79.75 |
| 2022-07-18 | -79.75 |
| 2022-07-15 | -78.57 |
| 2022-07-14 | -78.57 |
| 2022-07-13 | -77.79 |
| 2022-07-12 | -77.39 |
| 2022-07-11 | -77.39 |
| 2022-07-08 | -77.39 |
| 2022-07-07 | -78.83 |
| 2022-07-06 | -80.27 |
| 2022-07-05 | -81.71 |
| 2022-07-04 | -83.80 |
| 2022-06-30 | -83.67 |
| 2022-06-29 | -83.67 |
| 2022-06-28 | -83.67 |
| 2022-06-27 | -83.67 |
| 2022-06-24 | -83.67 |
| 2022-06-23 | -83.67 |
| 2022-06-22 | -84.32 |
| 2022-06-21 | -84.58 |
| 2022-06-20 | -84.58 |
| 2022-06-17 | -85.63 |
| 2022-06-16 | -85.63 |
| 2022-06-15 | -85.63 |
| 2022-06-14 | -85.63 |
| 2022-06-13 | -85.63 |
| 2022-06-10 | -84.84 |
| 2022-06-09 | -84.97 |
| 2022-06-08 | -84.71 |
| 2022-06-07 | -84.71 |
| 2022-06-06 | -83.80 |
| 2022-06-02 | -80.53 |
| 2022-06-01 | -83.27 |
| 2022-05-31 | -83.86 |
| 2022-05-30 | -83.86 |
| 2022-05-27 | -83.86 |
| 2022-05-26 | -83.86 |
| 2022-05-25 | -83.86 |
| 2022-05-24 | -83.86 |
| 2022-05-23 | -83.86 |
| 2022-05-20 | -83.86 |
| 2022-05-19 | -83.27 |
| 2022-05-18 | -82.34 |
| 2022-05-17 | -82.34 |
| 2022-05-16 | -82.34 |
| 2022-05-13 | -82.34 |
| 2022-05-12 | -82.34 |
| 2022-05-11 | -82.34 |
| 2022-05-10 | -82.81 |
| 2022-05-06 | -83.16 |
| 2022-05-05 | -82.81 |
| 2022-05-04 | -82.81 |
| 2022-05-03 | -82.81 |
| 2022-04-29 | -82.81 |
| 2022-04-28 | -82.81 |
| 2022-04-27 | -82.81 |
| 2022-04-26 | -82.81 |
| 2022-04-25 | -83.39 |
| 2022-04-22 | -82.57 |
| 2022-04-21 | -82.57 |
| 2022-04-20 | -82.57 |
| 2022-04-19 | -82.57 |
| 2022-04-14 | -82.57 |
| 2022-04-13 | -82.57 |
| 2022-04-12 | -82.57 |
| 2022-04-11 | -82.69 |
| 2022-04-08 | -83.39 |
| 2022-04-07 | -82.45 |
| 2022-04-06 | -82.45 |
| 2022-04-04 | -82.45 |
| 2022-04-01 | -84.21 |
| 2022-03-31 | -87.84 |
| 2022-03-30 | -87.84 |
| 2022-03-29 | -87.84 |
| 2022-03-28 | -87.84 |
| 2022-03-25 | -86.31 |
| 2022-03-24 | -86.20 |
| 2022-03-23 | -86.20 |
| 2022-03-22 | -86.20 |
| 2022-03-21 | -86.20 |
| 2022-03-18 | -86.20 |
| 2022-03-17 | -86.20 |
| 2022-03-16 | -86.20 |
| 2022-03-15 | -87.13 |
| 2022-03-14 | -87.13 |
| 2022-03-11 | -85.50 |
| 2022-03-10 | -85.96 |
| 2022-03-09 | -84.68 |
| 2022-03-08 | -84.68 |
| 2022-03-07 | -84.68 |
| 2022-03-04 | -84.68 |
| 2022-03-03 | -84.68 |
| 2022-03-02 | -84.68 |
| 2022-03-01 | -84.68 |
| 2022-02-28 | -84.68 |
| 2022-02-25 | -82.45 |
| 2022-02-24 | -82.45 |
| 2022-02-23 | -82.45 |
| 2022-02-22 | -82.45 |
| 2022-02-21 | -82.45 |
| 2022-02-18 | -82.45 |
| 2022-02-17 | -82.45 |
| 2022-02-16 | -81.87 |
| 2022-02-15 | -80.00 |
| 2022-02-14 | -80.00 |
| 2022-02-11 | -80.00 |
| 2022-02-10 | -80.00 |
| 2022-02-09 | -80.00 |
| 2022-02-08 | -80.00 |
| 2022-02-07 | -80.00 |
| 2022-02-04 | -80.00 |
| 2022-01-31 | -80.00 |
| 2022-01-28 | -80.00 |
| 2022-01-27 | -80.00 |
| 2022-01-26 | -80.00 |
| 2022-01-25 | -80.00 |
| 2022-01-24 | -80.00 |
| 2022-01-21 | -80.00 |
| 2022-01-20 | -80.00 |
| 2022-01-19 | -80.00 |
| 2022-01-18 | -80.00 |
| 2022-01-17 | -80.00 |
| 2022-01-14 | -80.00 |
| 2022-01-13 | -80.70 |
| 2022-01-12 | -80.70 |
| 2022-01-11 | -80.70 |
| 2022-01-10 | -80.70 |
| 2022-01-07 | -80.70 |
| 2022-01-06 | -80.47 |
| 2022-01-05 | -77.78 |
| 2022-01-04 | -76.61 |
| 2022-01-03 | -76.61 |
| 2021-12-31 | -76.61 |
| 2021-12-30 | -76.61 |
| 2021-12-29 | -76.61 |
| 2021-12-28 | -76.61 |
| 2021-12-24 | -76.61 |
| 2021-12-23 | -76.61 |
| 2021-12-22 | -77.31 |
| 2021-12-21 | -77.31 |
| 2021-12-20 | -77.31 |
| 2021-12-17 | -77.31 |
| 2021-12-16 | -77.31 |
| 2021-12-15 | -77.31 |
| 2021-12-14 | -77.31 |
| 2021-12-13 | -77.19 |
| 2021-12-10 | -77.19 |
| 2021-12-09 | -77.19 |
| 2021-12-08 | -77.19 |
| 2021-12-07 | -77.19 |
| 2021-12-06 | -77.19 |
| 2021-12-03 | -77.19 |
| 2021-12-02 | -77.19 |
| 2021-12-01 | -77.07 |
| 2021-11-30 | -77.07 |
| 2021-11-29 | -77.07 |
| 2021-11-26 | -77.07 |
| 2021-11-25 | -77.07 |
| 2021-11-24 | -77.31 |
| 2021-11-23 | -77.31 |
| 2021-11-22 | -80.82 |
| 2021-11-19 | -80.82 |
| 2021-11-18 | -80.82 |
| 2021-11-17 | -80.82 |
| 2021-11-16 | -80.82 |
| 2021-11-15 | -80.82 |
| 2021-11-12 | -80.82 |
| 2021-11-11 | -81.17 |
| 2021-11-10 | -81.52 |
| 2021-11-09 | -81.52 |
| 2021-11-08 | -81.52 |
| 2021-11-05 | -81.29 |
| 2021-11-04 | -80.82 |
| 2021-11-03 | -81.17 |
| 2021-11-02 | -81.17 |
| 2021-11-01 | -81.17 |
| 2021-10-29 | -81.17 |
| 2021-10-28 | -81.17 |
| 2021-10-27 | -81.17 |
| 2021-10-26 | -81.17 |
| 2021-10-25 | -78.95 |
| 2021-10-22 | -77.07 |
| 2021-10-21 | -77.07 |
| 2021-10-20 | -77.07 |
| 2021-10-19 | -77.07 |
| 2021-10-18 | -77.07 |
| 2021-10-15 | -77.07 |
| 2021-10-12 | -77.07 |
| 2021-10-11 | -76.72 |
| 2021-10-08 | -76.72 |
| 2021-10-07 | -76.72 |
| 2021-10-06 | -76.72 |
| 2021-10-05 | -76.72 |
| 2021-10-04 | -76.72 |
| 2021-09-30 | -76.72 |
| 2021-09-29 | -76.72 |
| 2021-09-28 | -76.72 |
| 2021-09-27 | -76.61 |
| 2021-09-24 | -77.43 |
| 2021-09-23 | -77.43 |
| 2021-09-21 | -77.31 |
| 2021-09-20 | -77.19 |
| 2021-09-17 | -77.43 |
| 2021-09-16 | -77.31 |
| 2021-09-15 | -77.31 |
| 2021-09-14 | -77.31 |
| 2021-09-13 | -77.19 |
| 2021-09-10 | -77.19 |
| 2021-09-09 | -77.54 |
| 2021-09-08 | -77.19 |
| 2021-09-07 | -82.92 |
| 2021-09-06 | -82.57 |
| 2021-09-03 | -82.57 |
| 2021-09-02 | -82.57 |
| 2021-09-01 | -82.57 |
| 2021-08-31 | -82.57 |
| 2021-08-30 | -82.57 |
| 2021-08-27 | -82.57 |
| 2021-08-26 | -82.57 |
| 2021-08-25 | -82.57 |
| 2021-08-24 | -82.57 |
| 2021-08-23 | -82.57 |
| 2021-08-20 | -82.57 |
| 2021-08-19 | -82.69 |
| 2021-08-18 | -82.69 |
| 2021-08-17 | -82.69 |
| 2021-08-16 | -82.69 |
| 2021-08-13 | -82.69 |
| 2021-08-12 | -82.92 |
| 2021-08-11 | -82.92 |
| 2021-08-10 | -82.92 |
| 2021-08-09 | -83.16 |
| 2021-08-06 | -83.16 |
| 2021-08-05 | -83.16 |
| 2021-08-04 | -83.16 |
| 2021-08-03 | -83.16 |
| 2021-08-02 | -83.16 |
| 2021-07-30 | -83.16 |
| 2021-07-29 | -83.86 |
| 2021-07-28 | -84.33 |
| 2021-07-27 | -83.86 |
| 2021-07-26 | -82.92 |
| 2021-07-23 | -82.92 |
| 2021-07-22 | -82.92 |
| 2021-07-21 | -82.92 |
| 2021-07-20 | -83.04 |
| 2021-07-19 | -83.04 |
| 2021-07-16 | -83.04 |
| 2021-07-15 | -83.04 |
| 2021-07-14 | -83.39 |
| 2021-07-13 | -83.39 |
| 2021-07-12 | -83.39 |
| 2021-07-09 | -83.74 |
| 2021-07-08 | -83.74 |
| 2021-07-07 | -82.45 |
| 2021-07-06 | -82.45 |
| 2021-07-05 | -82.45 |
| 2021-07-02 | -82.45 |
| 2021-06-30 | -82.45 |
| 2021-06-29 | -82.45 |
| 2021-06-28 | -82.45 |
| 2021-06-25 | -82.45 |
| 2021-06-24 | -82.45 |
| 2021-06-23 | -82.45 |
| 2021-06-22 | -82.34 |
| 2021-06-21 | -82.34 |
| 2021-06-18 | -82.34 |
| 2021-06-17 | -82.34 |
| 2021-06-16 | -82.45 |
| 2021-06-15 | -82.45 |
| 2021-06-11 | -82.45 |
| 2021-06-10 | -84.56 |
| 2021-06-09 | -84.56 |
| 2021-06-08 | -84.56 |
| 2021-06-07 | -84.56 |
| 2021-06-04 | -84.68 |
| 2021-06-03 | -84.44 |
| 2021-06-02 | -84.44 |
| 2021-06-01 | -83.04 |
| 2021-05-31 | -83.04 |
| 2021-05-28 | -83.04 |
| 2021-05-27 | -83.04 |
| 2021-05-26 | -83.04 |
| 2021-05-25 | -83.04 |
| 2021-05-24 | -83.04 |
| 2021-05-21 | -83.04 |
| 2021-05-20 | -83.04 |
| 2021-05-18 | -83.04 |
| 2021-05-17 | -83.04 |
| 2021-05-14 | -83.04 |
| 2021-05-13 | -82.57 |
| 2021-05-12 | -82.57 |
| 2021-05-11 | -82.87 |
| 2021-05-10 | -82.47 |
| 2021-05-07 | -82.47 |
| 2021-05-06 | -83.17 |
| 2021-05-05 | -83.17 |
| 2021-05-04 | -83.17 |
| 2021-05-03 | -83.47 |
| 2021-04-30 | -83.47 |
| 2021-04-29 | -83.47 |
| 2021-04-28 | -83.47 |
| 2021-04-27 | -83.47 |
| 2021-04-26 | -83.17 |
| 2021-04-23 | -83.17 |
| 2021-04-22 | -83.17 |
| 2021-04-21 | -83.47 |
| 2021-04-20 | -83.47 |
| 2021-04-19 | -83.47 |
| 2021-04-16 | -83.47 |
| 2021-04-15 | -83.47 |
| 2021-04-14 | -82.97 |
| 2021-04-13 | -82.77 |
| 2021-04-12 | -83.57 |
| 2021-04-09 | -83.97 |
| 2021-04-08 | -83.97 |
| 2021-04-07 | -84.07 |
| 2021-04-01 | -84.07 |
| 2021-03-31 | -84.07 |
| 2021-03-30 | -84.07 |
| 2021-03-29 | -84.07 |
| 2021-03-26 | -84.07 |
| 2021-03-25 | -83.77 |
| 2021-03-24 | -83.97 |
| 2021-03-23 | -83.97 |
| 2021-03-22 | -83.97 |
| 2021-03-19 | -83.57 |
| 2021-03-18 | -83.57 |
| 2021-03-17 | -83.27 |
| 2021-03-16 | -83.27 |
| 2021-03-15 | -83.07 |
| 2021-03-12 | -84.98 |
| 2021-03-11 | -85.48 |
| 2021-03-10 | -86.08 |
| 2021-03-09 | -85.38 |
| 2021-03-08 | -83.97 |
| 2021-03-05 | -83.77 |
| 2021-03-04 | -83.77 |
| 2021-03-03 | -83.77 |
| 2021-03-02 | -83.77 |
| 2021-03-01 | -83.77 |
| 2021-02-26 | -83.77 |
| 2021-02-25 | -83.77 |
| 2021-02-24 | -83.97 |
| 2021-02-23 | -83.97 |
| 2021-02-22 | -83.97 |
| 2021-02-19 | -83.97 |
| 2021-02-18 | -83.97 |
| 2021-02-17 | -83.37 |
| 2021-02-16 | -83.77 |
| 2021-02-11 | -83.87 |
| 2021-02-10 | -83.77 |
| 2021-02-09 | -83.47 |
| 2021-02-08 | -83.07 |
| 2021-02-05 | -87.38 |
| 2021-02-04 | -87.48 |
| 2021-02-03 | -87.48 |
| 2021-02-02 | -87.48 |
| 2021-02-01 | -87.48 |
| 2021-01-29 | -87.48 |
| 2021-01-28 | -87.48 |
| 2021-01-27 | -87.48 |
| 2021-01-26 | -86.98 |
| 2021-01-25 | -86.98 |
| 2021-01-22 | -86.98 |
| 2021-01-21 | -87.28 |
| 2021-01-20 | -87.28 |
| 2021-01-19 | -86.98 |
| 2021-01-18 | -87.48 |
| 2021-01-15 | -88.28 |
| 2021-01-14 | -88.28 |
| 2021-01-13 | -88.58 |
| 2021-01-12 | -88.58 |
| 2021-01-11 | -88.58 |
| 2021-01-08 | -88.58 |
| 2021-01-07 | -88.68 |
| 2021-01-06 | -88.18 |
| 2021-01-05 | -88.18 |
| 2021-01-04 | -88.18 |
| 2020-12-31 | -88.48 |
| 2020-12-30 | -87.98 |
| 2020-12-29 | -87.98 |
| 2020-12-28 | -87.98 |
| 2020-12-24 | -88.08 |
| 2020-12-23 | -88.08 |
| 2020-12-22 | -88.58 |
| 2020-12-21 | -88.48 |
| 2020-12-18 | -88.08 |
| 2020-12-17 | -88.08 |
| 2020-12-16 | -88.28 |
| 2020-12-15 | -88.28 |
| 2020-12-14 | -88.28 |
| 2020-12-11 | -88.08 |
| 2020-12-10 | -88.08 |
| 2020-12-09 | -87.98 |
| 2020-12-08 | -88.18 |
| 2020-12-07 | -88.18 |
| 2020-12-04 | -88.48 |
| 2020-12-03 | -88.48 |
| 2020-12-02 | -88.48 |
| 2020-12-01 | -88.48 |
| 2020-11-30 | -88.68 |
| 2020-11-27 | -88.68 |
| 2020-11-26 | -88.68 |
| 2020-11-25 | -88.48 |
| 2020-11-24 | -88.48 |
| 2020-11-23 | -88.78 |
| 2020-11-20 | -88.58 |
| 2020-11-19 | -88.78 |
| 2020-11-18 | -88.78 |
| 2020-11-17 | -88.68 |
| 2020-11-16 | -88.68 |
| 2020-11-13 | -88.58 |
| 2020-11-12 | -88.68 |
| 2020-11-11 | -88.38 |
| 2020-11-10 | -88.38 |
| 2020-11-09 | -88.38 |
| 2020-11-06 | -88.38 |
| 2020-11-05 | -88.28 |
| 2020-11-04 | -88.08 |
| 2020-11-03 | -88.08 |
| 2020-11-02 | -88.78 |
| 2020-10-30 | -88.78 |
| 2020-10-29 | -88.98 |
| 2020-10-28 | -88.98 |
| 2020-10-27 | -88.48 |
| 2020-10-23 | -87.88 |
| 2020-10-22 | -87.88 |
| 2020-10-21 | -88.18 |
| 2020-10-20 | -87.98 |
| 2020-10-19 | -87.98 |
| 2020-10-16 | -87.98 |
| 2020-10-15 | -87.98 |
| 2020-10-14 | -88.18 |
| 2020-10-12 | -87.98 |
| 2020-10-09 | -88.08 |
| 2020-10-08 | -88.18 |
| 2020-10-07 | -87.78 |
| 2020-10-06 | -87.58 |
| 2020-10-05 | -87.78 |
| 2020-09-30 | -87.78 |
| 2020-09-29 | -87.78 |
| 2020-09-28 | -87.78 |
| 2020-09-25 | -88.08 |
| 2020-09-24 | -88.58 |
| 2020-09-23 | -88.88 |
| 2020-09-22 | -88.48 |
| 2020-09-21 | -88.48 |
| 2020-09-18 | -88.48 |
| 2020-09-17 | -88.18 |
| 2020-09-16 | -89.58 |
| 2020-09-15 | -89.58 |
| 2020-09-14 | -89.58 |
| 2020-09-11 | -89.28 |
| 2020-09-10 | -89.38 |
| 2020-09-09 | -89.58 |
| 2020-09-08 | -89.38 |
| 2020-09-07 | -89.38 |
| 2020-09-04 | -89.38 |
| 2020-09-03 | -89.38 |
| 2020-09-02 | -88.18 |
| 2020-09-01 | -88.18 |
| 2020-08-31 | -89.18 |
| 2020-08-28 | -89.78 |
| 2020-08-27 | -88.98 |
| 2020-08-26 | -89.18 |
| 2020-08-25 | -89.58 |
| 2020-08-24 | -89.58 |
| 2020-08-21 | -89.18 |
| 2020-08-20 | -89.38 |
| 2020-08-19 | -89.38 |
| 2020-08-18 | -89.38 |
| 2020-08-17 | -89.38 |
| 2020-08-14 | -89.38 |
| 2020-08-13 | -88.38 |
| 2020-08-12 | -88.38 |
| 2020-08-11 | -88.38 |
| 2020-08-10 | -88.38 |
| 2020-08-07 | -88.38 |
| 2020-08-06 | -88.18 |
| 2020-08-05 | -88.18 |
| 2020-08-04 | -89.18 |
| 2020-08-03 | -88.98 |
| 2020-07-31 | -88.98 |
| 2020-07-30 | -89.18 |
| 2020-07-29 | -89.18 |
| 2020-07-28 | -89.18 |
| 2020-07-27 | -88.98 |
| 2020-07-24 | -89.18 |
| 2020-07-23 | -87.58 |
| 2020-07-22 | -87.38 |
| 2020-07-21 | -87.58 |
| 2020-07-20 | -87.58 |
| 2020-07-17 | -87.78 |
| 2020-07-16 | -87.78 |
| 2020-07-15 | -87.38 |
| 2020-07-14 | -87.58 |
| 2020-07-13 | -87.18 |
| 2020-07-10 | -86.78 |
| 2020-07-09 | -85.98 |
| 2020-07-08 | -86.98 |
| 2020-07-07 | -87.58 |
| 2020-07-06 | -86.58 |
| 2020-07-03 | -87.58 |
| 2020-07-02 | -87.38 |
| 2020-06-30 | -87.18 |
| 2020-06-29 | -87.38 |
| 2020-06-26 | -87.58 |
| 2020-06-24 | -87.58 |
| 2020-06-23 | -87.58 |
| 2020-06-22 | -87.38 |
| 2020-06-19 | -88.18 |
| 2020-06-18 | -87.98 |
| 2020-06-17 | -87.98 |
| 2020-06-16 | -87.98 |
| 2020-06-15 | -87.98 |
| 2020-06-12 | -87.98 |
| 2020-06-11 | -87.98 |
| 2020-06-10 | -87.98 |
| 2020-06-09 | -87.98 |
| 2020-06-08 | -87.98 |
| 2020-06-05 | -87.98 |
| 2020-06-04 | -87.98 |
| 2020-06-03 | -87.85 |
| 2020-06-02 | -88.24 |
| 2020-06-01 | -87.65 |
| 2020-05-29 | -87.85 |
| 2020-05-28 | -87.85 |
| 2020-05-27 | -87.65 |
| 2020-05-26 | -87.65 |
| 2020-05-25 | -88.04 |
| 2020-05-22 | -88.24 |
| 2020-05-21 | -88.04 |
| 2020-05-20 | -87.45 |
| 2020-05-19 | -87.45 |
| 2020-05-18 | -87.45 |
| 2020-05-15 | -87.06 |
| 2020-05-14 | -87.26 |
| 2020-05-13 | -86.28 |
| 2020-05-12 | -85.89 |
| 2020-05-11 | -85.89 |
| 2020-05-08 | -86.28 |
| 2020-05-07 | -86.28 |
| 2020-05-06 | -86.08 |
| 2020-05-05 | -86.67 |
| 2020-05-04 | -86.67 |
| 2020-04-29 | -86.67 |
| 2020-04-28 | -85.69 |
| 2020-04-27 | -86.67 |
| 2020-04-24 | -85.89 |
| 2020-04-23 | -85.89 |
| 2020-04-22 | -85.89 |
| 2020-04-21 | -85.89 |
| 2020-04-20 | -85.89 |
| 2020-04-17 | -86.87 |
| 2020-04-16 | -85.89 |
| 2020-04-15 | -86.67 |
| 2020-04-14 | -84.51 |
| 2020-04-09 | -84.12 |
| 2020-04-08 | -85.49 |
| 2020-04-07 | -85.10 |
| 2020-04-06 | -85.10 |
| 2020-04-03 | -85.30 |
| 2020-04-02 | -84.91 |
| 2020-04-01 | -87.65 |
| 2020-03-31 | -87.26 |
| 2020-03-30 | -84.32 |
| 2020-03-27 | -82.55 |
| 2020-03-26 | -81.77 |
| 2020-03-25 | -84.32 |
| 2020-03-24 | -84.32 |
| 2020-03-23 | -84.91 |
| 2020-03-20 | -83.53 |
| 2020-03-19 | -82.95 |
| 2020-03-18 | -83.73 |
| 2020-03-17 | -83.34 |
| 2020-03-16 | -83.73 |
| 2020-03-13 | -82.95 |
| 2020-03-12 | -82.36 |
| 2020-03-11 | -81.57 |
| 2020-03-10 | -82.95 |
| 2020-03-09 | -83.34 |
| 2020-03-06 | -82.36 |
| 2020-03-05 | -82.36 |
| 2020-03-04 | -82.36 |
| 2020-03-03 | -82.36 |
| 2020-03-02 | -79.81 |
| 2020-02-28 | -82.36 |
| 2020-02-27 | -81.38 |
| 2020-02-26 | -82.55 |
| 2020-02-25 | -81.38 |
| 2020-02-24 | -81.38 |
| 2020-02-21 | -81.77 |
| 2020-02-20 | -81.77 |
| 2020-02-19 | -81.57 |
| 2020-02-18 | -81.38 |
| 2020-02-17 | -81.38 |
| 2020-02-14 | -81.77 |
| 2020-02-13 | -80.99 |
| 2020-02-12 | -80.99 |
| 2020-02-11 | -81.18 |
| 2020-02-10 | -81.18 |
| 2020-02-07 | -81.18 |
| 2020-02-06 | -81.18 |
| 2020-02-05 | -81.18 |
| 2020-02-04 | -80.99 |
| 2020-02-03 | -80.79 |
| 2020-01-31 | -80.59 |
| 2020-01-30 | -80.20 |
| 2020-01-29 | -80.99 |
| 2020-01-24 | -80.99 |
| 2020-01-23 | -80.99 |
| 2020-01-22 | -80.79 |
| 2020-01-21 | -79.81 |
| 2020-01-20 | -81.18 |
| 2020-01-17 | -81.18 |
| 2020-01-16 | -81.18 |
| 2020-01-15 | -81.18 |
| 2020-01-14 | -81.18 |
| 2020-01-13 | -80.79 |
| 2020-01-10 | -80.79 |
| 2020-01-09 | -80.79 |
| 2020-01-08 | -80.99 |
| 2020-01-07 | -80.99 |
| 2020-01-06 | -80.59 |
| 2020-01-03 | -80.59 |
| 2020-01-02 | -80.40 |
| 2019-12-31 | -80.40 |
| 2019-12-30 | -80.40 |
| 2019-12-27 | -80.20 |
| 2019-12-24 | -80.40 |
| 2019-12-23 | -77.46 |
| 2019-12-20 | -79.81 |
| 2019-12-19 | -79.42 |
| 2019-12-18 | -78.44 |
| 2019-12-17 | -78.05 |
| 2019-12-16 | -80.40 |
| 2019-12-13 | -78.63 |
| 2019-12-12 | -79.61 |
| 2019-12-11 | -79.61 |
| 2019-12-10 | -80.40 |
| 2019-12-09 | -79.81 |
| 2019-12-06 | -79.61 |
| 2019-12-05 | -79.61 |
| 2019-12-04 | -80.20 |
| 2019-12-03 | -77.85 |
| 2019-12-02 | -79.42 |
| 2019-11-29 | -79.42 |
| 2019-11-28 | -79.42 |
| 2019-11-27 | -77.65 |
| 2019-11-26 | -77.26 |
| 2019-11-25 | -79.22 |
| 2019-11-22 | -79.22 |
| 2019-11-21 | -79.22 |
| 2019-11-20 | -79.22 |
| 2019-11-19 | -79.22 |
| 2019-11-18 | -79.22 |
| 2019-11-15 | -79.22 |
| 2019-11-14 | -79.22 |
| 2019-11-13 | -77.46 |
| 2019-11-12 | -77.46 |
| 2019-11-11 | -77.46 |
| 2019-11-08 | -77.46 |
| 2019-11-07 | -77.46 |
| 2019-11-06 | -77.26 |
| 2019-11-05 | -77.65 |
| 2019-11-04 | -74.91 |
| 2019-11-01 | -74.91 |
| 2019-10-31 | -76.67 |
| 2019-10-30 | -76.67 |
| 2019-10-29 | -76.67 |
| 2019-10-28 | -77.65 |
| 2019-10-25 | -77.65 |
| 2019-10-24 | -77.46 |
| 2019-10-23 | -76.67 |
| 2019-10-22 | -76.48 |
| 2019-10-21 | -78.44 |
| 2019-10-18 | -79.42 |
| 2019-10-17 | -79.42 |
| 2019-10-16 | -79.42 |
| 2019-10-15 | -78.44 |
| 2019-10-14 | -78.44 |
| 2019-10-11 | -78.44 |
| 2019-10-10 | -77.46 |
| 2019-10-09 | -77.46 |
| 2019-10-08 | -77.46 |
| 2019-10-04 | -77.46 |
| 2019-10-03 | -77.46 |
| 2019-10-02 | -78.05 |
| 2019-09-30 | -78.05 |
| 2019-09-27 | -80.01 |
| 2019-09-26 | -76.67 |
| 2019-09-25 | -76.67 |
| 2019-09-24 | -76.67 |
| 2019-09-23 | -76.67 |
| 2019-09-20 | -76.67 |
| 2019-09-19 | -76.67 |
| 2019-09-18 | -76.67 |
| 2019-09-17 | -76.67 |
| 2019-09-16 | -76.67 |
| 2019-09-13 | -76.67 |
| 2019-09-12 | -76.67 |
| 2019-09-11 | -76.67 |
| 2019-09-10 | -76.67 |
| 2019-09-09 | -76.67 |
| 2019-09-06 | -76.67 |
| 2019-09-05 | -76.67 |
| 2019-09-04 | -76.87 |
| 2019-09-03 | -76.87 |
| 2019-09-02 | -76.87 |
| 2019-08-30 | -76.87 |
| 2019-08-29 | -76.87 |
| 2019-08-28 | -77.26 |
| 2019-08-27 | -74.52 |
| 2019-08-26 | -73.54 |
| 2019-08-23 | -73.54 |
| 2019-08-22 | -73.54 |
| 2019-08-21 | -73.54 |
| 2019-08-20 | -75.69 |
| 2019-08-19 | -75.69 |
| 2019-08-16 | -74.91 |
| 2019-08-15 | -74.91 |
| 2019-08-14 | -73.34 |
| 2019-08-13 | -74.91 |
| 2019-08-12 | -74.91 |
| 2019-08-09 | -74.91 |
| 2019-08-08 | -74.91 |
| 2019-08-07 | -74.91 |
| 2019-08-06 | -74.91 |
| 2019-08-05 | -73.15 |
| 2019-08-02 | -73.34 |
| 2019-08-01 | -73.34 |
| 2019-07-31 | -73.34 |
| 2019-07-30 | -73.34 |
| 2019-07-29 | -73.34 |
| 2019-07-26 | -72.56 |
| 2019-07-25 | -71.77 |
| 2019-07-24 | -71.77 |
| 2019-07-23 | -75.50 |
| 2019-07-22 | -75.89 |
| 2019-07-19 | -74.52 |
| 2019-07-18 | -75.30 |
| 2019-07-17 | -74.91 |
| 2019-07-16 | -74.71 |
| 2019-07-15 | -74.71 |
| 2019-07-12 | -73.93 |
| 2019-07-11 | -74.32 |
| 2019-07-10 | -74.32 |
| 2019-07-09 | -74.52 |
| 2019-07-08 | -73.93 |
| 2019-07-05 | -73.93 |
| 2019-07-04 | -74.71 |
| 2019-07-03 | -74.71 |
| 2019-07-02 | -74.71 |
| 2019-06-28 | -74.91 |
| 2019-06-27 | -73.34 |
| 2019-06-26 | -73.93 |
| 2019-06-25 | -73.93 |
| 2019-06-24 | -73.93 |
| 2019-06-21 | -74.13 |
| 2019-06-20 | -74.32 |
| 2019-06-19 | -73.73 |
| 2019-06-18 | -72.75 |
| 2019-06-17 | -73.34 |
| 2019-06-14 | -73.34 |
| 2019-06-13 | -72.56 |
| 2019-06-12 | -72.56 |
| 2019-06-11 | -73.34 |
| 2019-06-10 | -70.79 |
| 2019-06-06 | -68.64 |
| 2019-06-05 | -67.85 |
| 2019-06-04 | -67.85 |
| 2019-06-03 | -62.76 |
| 2019-05-31 | -70.60 |
| 2019-05-30 | -70.60 |
| 2019-05-29 | -70.60 |
| 2019-05-28 | -70.60 |
| 2019-05-27 | -70.60 |
| 2019-05-24 | -70.60 |
| 2019-05-23 | -70.60 |
| 2019-05-22 | -70.60 |
| 2019-05-21 | -70.60 |
| 2019-05-20 | -70.60 |
| 2019-05-17 | -70.60 |
| 2019-05-16 | -70.60 |
| 2019-05-15 | -70.99 |
| 2019-05-14 | -70.79 |
| 2019-05-10 | -73.54 |
| 2019-05-09 | -73.54 |
| 2019-05-08 | -72.56 |
| 2019-05-07 | -72.56 |
| 2019-05-06 | -71.58 |
| 2019-05-03 | -70.79 |
| 2019-05-02 | -70.79 |
| 2019-04-30 | -70.79 |
| 2019-04-29 | -73.54 |
| 2019-04-26 | -73.34 |
| 2019-04-25 | -73.54 |
| 2019-04-24 | -73.54 |
| 2019-04-23 | -73.73 |
| 2019-04-18 | -70.60 |
| 2019-04-17 | -71.77 |
| 2019-04-16 | -72.56 |
| 2019-04-15 | -68.64 |
| 2019-04-12 | -68.64 |
| 2019-04-11 | -70.60 |
| 2019-04-10 | -68.64 |
| 2019-04-09 | -68.64 |
| 2019-04-08 | -68.44 |
| 2019-04-04 | -67.66 |
| 2019-04-03 | -68.25 |
| 2019-04-02 | -70.40 |
| 2019-04-01 | -70.40 |
| 2019-03-29 | -70.40 |
| 2019-03-28 | -70.40 |
| 2019-03-27 | -71.58 |
| 2019-03-26 | -71.58 |
| 2019-03-25 | -71.58 |
| 2019-03-22 | -70.60 |
| 2019-03-21 | -70.01 |
| 2019-03-20 | -70.01 |
| 2019-03-19 | -70.01 |
| 2019-03-18 | -69.81 |
| 2019-03-15 | -64.52 |
| 2019-03-14 | -64.52 |
| 2019-03-13 | -65.70 |
| 2019-03-12 | -65.70 |
| 2019-03-11 | -68.44 |
| 2019-03-08 | -67.07 |
| 2019-03-07 | -67.07 |
| 2019-03-06 | -66.87 |
| 2019-03-05 | -66.87 |
| 2019-03-04 | -66.87 |
| 2019-03-01 | -66.87 |
| 2019-02-28 | -67.07 |
| 2019-02-27 | -67.66 |
| 2019-02-26 | -67.07 |
| 2019-02-25 | -72.95 |
| 2019-02-22 | -73.54 |
| 2019-02-21 | -73.54 |
| 2019-02-20 | -73.93 |
| 2019-02-19 | -72.95 |
| 2019-02-18 | -73.73 |
| 2019-02-15 | -71.19 |
| 2019-02-14 | -70.99 |
| 2019-02-13 | -71.58 |
| 2019-02-12 | -72.36 |
| 2019-02-11 | -72.36 |
| 2019-02-08 | -73.34 |
| 2019-02-04 | -74.13 |
| 2019-02-01 | -75.30 |
| 2019-01-31 | -75.30 |
| 2019-01-30 | -73.15 |
| 2019-01-29 | -75.11 |
| 2019-01-28 | -75.30 |
| 2019-01-25 | -74.71 |
| 2019-01-24 | -74.91 |
| 2019-01-23 | -74.52 |
| 2019-01-22 | -73.54 |
| 2019-01-21 | -73.93 |
| 2019-01-18 | -73.93 |
| 2019-01-17 | -74.13 |
| 2019-01-16 | -73.73 |
| 2019-01-15 | -73.93 |
| 2019-01-14 | -73.93 |
| 2019-01-11 | -72.95 |
| 2019-01-10 | -72.95 |
| 2019-01-09 | -72.95 |
| 2019-01-08 | -72.95 |
| 2019-01-07 | -72.95 |
| 2019-01-04 | -73.93 |
| 2019-01-03 | -73.93 |
| 2019-01-02 | -73.34 |
| 2018-12-31 | -72.95 |
| 2018-12-28 | -73.73 |
| 2018-12-27 | -73.34 |
| 2018-12-24 | -73.34 |
| 2018-12-21 | -73.54 |
| 2018-12-20 | -74.32 |
| 2018-12-19 | -74.13 |
| 2018-12-18 | -74.13 |
| 2018-12-17 | -73.15 |
| 2018-12-14 | -74.52 |
| 2018-12-13 | -73.15 |
| 2018-12-12 | -74.52 |
| 2018-12-11 | -74.52 |
| 2018-12-10 | -74.52 |
| 2018-12-07 | -74.52 |
| 2018-12-06 | -73.93 |
| 2018-12-05 | -74.52 |
| 2018-12-04 | -73.73 |
| 2018-12-03 | -73.34 |
| 2018-11-30 | -73.54 |
| 2018-11-29 | -65.11 |
| 2018-11-28 | -63.74 |
| 2018-11-27 | -63.74 |
| 2018-11-26 | -63.74 |
| 2018-11-23 | -63.74 |
| 2018-11-22 | -63.74 |
| 2018-11-21 | -68.64 |
| 2018-11-20 | -68.64 |
| 2018-11-19 | -68.64 |
| 2018-11-16 | -66.29 |
| 2018-11-15 | -66.29 |
| 2018-11-14 | -66.29 |
| 2018-11-13 | -66.29 |
| 2018-11-12 | -66.29 |
| 2018-11-09 | -66.29 |
| 2018-11-08 | -66.29 |
| 2018-11-07 | -66.29 |
| 2018-11-06 | -70.99 |
| 2018-11-05 | -70.99 |
| 2018-11-02 | -70.99 |
| 2018-11-01 | -72.95 |
| 2018-10-31 | -74.91 |
| 2018-10-30 | -74.91 |
| 2018-10-29 | -74.91 |
| 2018-10-26 | -74.91 |
| 2018-10-25 | -75.50 |
| 2018-10-24 | -72.56 |
| 2018-10-23 | -73.54 |
| 2018-10-22 | -73.54 |
| 2018-10-19 | -73.93 |
| 2018-10-18 | -73.93 |
| 2018-10-16 | -73.93 |
| 2018-10-15 | -73.93 |
| 2018-10-12 | -72.75 |
| 2018-10-11 | -72.95 |
| 2018-10-10 | -71.58 |
| 2018-10-09 | -70.40 |
| 2018-10-08 | -70.01 |
| 2018-10-05 | -70.01 |
| 2018-10-04 | -70.01 |
| 2018-10-03 | -70.01 |
| 2018-10-02 | -70.01 |
| 2018-09-28 | -70.01 |
| 2018-09-27 | -70.01 |
| 2018-09-26 | -69.62 |
| 2018-09-24 | -69.23 |
| 2018-09-21 | -68.25 |
| 2018-09-20 | -68.25 |
| 2018-09-19 | -68.05 |
| 2018-09-18 | -68.05 |
| 2018-09-17 | -67.27 |
| 2018-09-14 | -67.07 |
| 2018-09-13 | -67.07 |
| 2018-09-12 | -67.07 |
| 2018-09-11 | -66.68 |
| 2018-09-10 | -66.68 |
| 2018-09-07 | -66.68 |
| 2018-09-06 | -66.29 |
| 2018-09-05 | -66.29 |
| 2018-09-04 | -66.09 |
| 2018-09-03 | -65.89 |
| 2018-08-31 | -65.89 |
| 2018-08-30 | -64.72 |
| 2018-08-29 | -63.93 |
| 2018-08-28 | -63.93 |
| 2018-08-27 | -61.97 |
| 2018-08-24 | -61.97 |
| 2018-08-23 | -59.62 |
| 2018-08-22 | -59.03 |
| 2018-08-21 | -59.03 |
| 2018-08-20 | -60.80 |
| 2018-08-17 | -60.80 |
| 2018-08-16 | -60.21 |
| 2018-08-15 | -60.21 |
| 2018-08-14 | -58.64 |
| 2018-08-13 | -56.88 |
| 2018-08-10 | -56.88 |
| 2018-08-09 | -56.88 |
| 2018-08-08 | -58.64 |
| 2018-08-07 | -58.64 |
| 2018-08-06 | -59.23 |
| 2018-08-03 | -56.88 |
| 2018-08-02 | -55.11 |
| 2018-08-01 | -55.11 |
| 2018-07-31 | -55.11 |
| 2018-07-30 | -56.88 |
| 2018-07-27 | -56.88 |
| 2018-07-26 | -56.88 |
| 2018-07-25 | -56.88 |
| 2018-07-24 | -56.48 |
| 2018-07-23 | -54.92 |
| 2018-07-20 | -57.07 |
| 2018-07-19 | -55.31 |
| 2018-07-18 | -56.09 |
| 2018-07-17 | -56.09 |
| 2018-07-16 | -52.96 |
| 2018-07-13 | -53.35 |
| 2018-07-12 | -55.70 |
| 2018-07-11 | -53.94 |
| 2018-07-10 | -53.74 |
| 2018-07-09 | -55.11 |
| 2018-07-06 | -56.29 |
| 2018-07-05 | -56.29 |
| 2018-07-04 | -56.29 |
| 2018-07-03 | -51.19 |
| 2018-06-29 | -51.19 |
| 2018-06-28 | -51.19 |
| 2018-06-27 | -51.00 |
| 2018-06-26 | -51.00 |
| 2018-06-25 | -51.00 |
| 2018-06-22 | -50.02 |
| 2018-06-21 | -50.02 |
| 2018-06-20 | -49.04 |
| 2018-06-19 | -48.06 |
| 2018-06-15 | -47.08 |
| 2018-06-14 | -48.06 |
| 2018-06-13 | -48.06 |
| 2018-06-12 | -48.06 |
| 2018-06-11 | -49.04 |
| 2018-06-08 | -49.04 |
| 2018-06-07 | -49.04 |
| 2018-06-06 | -49.04 |
| 2018-06-05 | -49.04 |
| 2018-06-04 | -49.04 |
| 2018-06-01 | -49.04 |
| 2018-05-31 | -49.04 |
| 2018-05-30 | -49.04 |
| 2018-05-29 | -49.04 |
| 2018-05-28 | -49.04 |
| 2018-05-25 | -47.08 |
| 2018-05-24 | -47.08 |
| 2018-05-23 | -49.04 |
| 2018-05-21 | -48.06 |
| 2018-05-18 | -48.06 |
| 2018-05-17 | -48.06 |
| 2018-05-16 | -48.06 |
| 2018-05-15 | -48.06 |
| 2018-05-14 | -48.06 |
| 2018-05-11 | -48.06 |
| 2018-05-10 | -49.04 |
| 2018-05-09 | -48.06 |
| 2018-05-08 | -48.06 |
| 2018-05-07 | -49.04 |
| 2018-05-04 | -46.10 |
| 2018-05-03 | -43.16 |
| 2018-05-02 | -46.10 |
| 2018-04-30 | -45.12 |
| 2018-04-27 | -45.12 |
| 2018-04-26 | -45.12 |
| 2018-04-25 | -44.14 |
| 2018-04-24 | -44.14 |
| 2018-04-23 | -44.14 |
| 2018-04-20 | -44.14 |
| 2018-04-19 | -45.12 |
| 2018-04-18 | -43.16 |
| 2018-04-17 | -43.16 |
| 2018-04-16 | -43.16 |
| 2018-04-13 | -43.16 |
| 2018-04-12 | -44.14 |
| 2018-04-11 | -37.28 |
| 2018-04-10 | -43.16 |
| 2018-04-09 | -45.12 |
| 2018-04-06 | -48.06 |
| 2018-04-04 | -47.08 |
| 2018-04-03 | -44.14 |
| 2018-03-29 | -41.20 |
| 2018-03-28 | -41.20 |
| 2018-03-27 | -40.22 |
| 2018-03-26 | -40.22 |
| 2018-03-23 | -41.20 |
| 2018-03-22 | -37.28 |
| 2018-03-21 | -35.31 |
| 2018-03-20 | -38.26 |
| 2018-03-19 | -38.26 |
| 2018-03-16 | -34.33 |
| 2018-03-15 | -34.33 |
| 2018-03-14 | -34.33 |
| 2018-03-13 | -33.35 |
| 2018-03-12 | -32.37 |
| 2018-03-09 | -41.20 |
| 2018-03-08 | -41.20 |
| 2018-03-07 | -41.20 |
| 2018-03-06 | -44.14 |
| 2018-03-05 | -45.12 |
| 2018-03-02 | -45.12 |
| 2018-03-01 | -45.12 |
| 2018-02-28 | -45.12 |
| 2018-02-27 | -42.18 |
| 2018-02-26 | -41.20 |
| 2018-02-23 | -41.20 |
| 2018-02-22 | -41.20 |
| 2018-02-21 | -46.10 |
| 2018-02-20 | -46.10 |
| 2018-02-15 | -40.22 |
| 2018-02-14 | -40.22 |
| 2018-02-13 | -44.14 |
| 2018-02-12 | -44.14 |
| 2018-02-09 | -45.12 |
| 2018-02-08 | -45.12 |
| 2018-02-07 | -45.12 |
| 2018-02-06 | -42.18 |
| 2018-02-05 | -39.24 |
| 2018-02-02 | -37.28 |
| 2018-02-01 | -37.28 |
| 2018-01-31 | -37.28 |
| 2018-01-30 | -37.28 |
| 2018-01-29 | -37.28 |
| 2018-01-26 | -36.29 |
| 2018-01-25 | -36.29 |
| 2018-01-24 | -32.37 |
| 2018-01-23 | -35.31 |
| 2018-01-22 | -35.31 |
| 2018-01-19 | -36.29 |
| 2018-01-18 | -35.31 |
| 2018-01-17 | -36.29 |
| 2018-01-16 | -37.28 |
| 2018-01-15 | -36.29 |
| 2018-01-12 | -35.31 |
| 2018-01-11 | -32.37 |
| 2018-01-10 | -35.31 |
| 2018-01-09 | -34.33 |
| 2018-01-08 | -37.28 |
| 2018-01-05 | -34.33 |
| 2018-01-04 | -36.29 |
| 2018-01-03 | -36.29 |
| 2018-01-02 | -38.26 |
| 2017-12-29 | -39.24 |
| 2017-12-28 | -38.26 |
| 2017-12-27 | -39.24 |
| 2017-12-22 | -38.26 |
| 2017-12-21 | -38.26 |
| 2017-12-20 | -38.26 |
| 2017-12-19 | -39.24 |
| 2017-12-18 | -37.28 |
| 2017-12-15 | -38.26 |
| 2017-12-14 | -37.28 |
| 2017-12-13 | -35.31 |
| 2017-12-12 | -35.31 |
| 2017-12-11 | -35.31 |
| 2017-12-08 | -35.31 |
| 2017-12-07 | -35.31 |
| 2017-12-06 | -31.39 |
| 2017-12-05 | -29.43 |
| 2017-12-04 | -29.43 |
| 2017-12-01 | -29.43 |
| 2017-11-30 | -29.43 |
| 2017-11-29 | -29.43 |
| 2017-11-28 | -28.45 |
| 2017-11-27 | -28.45 |
| 2017-11-24 | -28.45 |
| 2017-11-23 | -27.47 |
| 2017-11-22 | -25.51 |
| 2017-11-21 | -26.49 |
| 2017-11-20 | -25.51 |
| 2017-11-17 | -23.55 |
| 2017-11-16 | -23.55 |
| 2017-11-15 | -23.55 |
| 2017-11-14 | -23.55 |
| 2017-11-13 | -21.59 |
| 2017-11-10 | -23.55 |
| 2017-11-09 | -23.55 |
| 2017-11-08 | -19.63 |
| 2017-11-07 | -26.49 |
| 2017-11-06 | -26.49 |
| 2017-11-03 | -26.49 |
| 2017-11-02 | -26.49 |
| 2017-11-01 | -26.49 |
| 2017-10-31 | -29.43 |
| 2017-10-30 | -28.45 |
| 2017-10-27 | -25.51 |
| 2017-10-26 | -25.51 |
| 2017-10-25 | -26.49 |
| 2017-10-24 | -24.53 |
| 2017-10-23 | -24.53 |
| 2017-10-20 | -24.53 |
| 2017-10-19 | -24.53 |
| 2017-10-18 | -24.53 |
| 2017-10-17 | -25.51 |
| 2017-10-16 | -25.51 |
| 2017-10-13 | -22.57 |
| 2017-10-12 | -22.57 |
| 2017-10-11 | -22.57 |
| 2017-10-10 | -25.51 |
| 2017-10-09 | -25.51 |
| 2017-10-06 | -23.55 |
| 2017-10-04 | -21.59 |
| 2017-10-03 | -21.59 |
| 2017-09-29 | -23.55 |
| 2017-09-28 | -24.53 |
| 2017-09-27 | -24.53 |
| 2017-09-26 | -23.55 |
| 2017-09-25 | -24.53 |
| 2017-09-22 | -21.59 |
| 2017-09-21 | -21.59 |
| 2017-09-20 | -21.59 |
| 2017-09-19 | -21.59 |
| 2017-09-18 | -21.59 |
| 2017-09-15 | -23.55 |
| 2017-09-14 | -21.59 |
| 2017-09-13 | -21.59 |
| 2017-09-12 | -21.59 |
| 2017-09-11 | -23.55 |
| 2017-09-08 | -21.59 |
| 2017-09-07 | -21.59 |
| 2017-09-06 | -21.59 |
| 2017-09-05 | -21.59 |
| 2017-09-04 | -21.59 |
| 2017-09-01 | -22.57 |
| 2017-08-31 | -21.59 |
| 2017-08-30 | -21.59 |
| 2017-08-29 | -22.57 |
| 2017-08-28 | -22.57 |
| 2017-08-25 | -22.57 |
| 2017-08-24 | -21.59 |
| 2017-08-22 | -21.59 |
| 2017-08-21 | -22.57 |
| 2017-08-18 | -22.57 |
| 2017-08-17 | -19.63 |
| 2017-08-16 | -21.59 |
| 2017-08-15 | -21.59 |
| 2017-08-14 | -21.59 |
| 2017-08-11 | -21.59 |
| 2017-08-10 | -17.67 |
| 2017-08-09 | -17.67 |
| 2017-08-08 | -19.63 |
| 2017-08-07 | -17.67 |
| 2017-08-04 | -14.73 |
| 2017-08-03 | -14.73 |
| 2017-08-02 | -9.83 |
| 2017-08-01 | -16.69 |
| 2017-07-31 | -17.67 |
| 2017-07-28 | -15.71 |
| 2017-07-27 | -15.71 |
| 2017-07-26 | -15.71 |
| 2017-07-25 | -14.73 |
| 2017-07-24 | -14.73 |
| 2017-07-21 | -14.73 |
| 2017-07-20 | -15.71 |
| 2017-07-19 | -15.71 |
| 2017-07-18 | -15.71 |
| 2017-07-17 | -15.71 |
| 2017-07-14 | -11.79 |
| 2017-07-13 | -11.79 |
| 2017-07-12 | -14.73 |
| 2017-07-11 | -14.73 |
| 2017-07-10 | -15.71 |
| 2017-07-07 | -15.71 |
| 2017-07-06 | -15.71 |
| 2017-07-05 | -15.71 |
| 2017-07-04 | -13.75 |
| 2017-07-03 | -12.77 |
| 2017-06-30 | -10.81 |
| 2017-06-29 | -9.83 |
| 2017-06-28 | -7.87 |
| 2017-06-27 | -9.83 |
| 2017-06-26 | -7.87 |
| 2017-06-23 | -5.91 |
| 2017-06-22 | -5.91 |
| 2017-06-21 | -5.91 |
| 2017-06-20 | -7.87 |
| 2017-06-19 | -8.85 |
| 2017-06-16 | -11.79 |
| 2017-06-15 | -8.85 |
| 2017-06-14 | -7.87 |
| 2017-06-13 | -5.91 |
| 2017-06-12 | -10.81 |
| 2017-06-09 | -9.83 |
| 2017-06-08 | -7.87 |
| 2017-06-07 | -6.89 |
| 2017-06-06 | -7.87 |
| 2017-06-05 | -8.85 |
| 2017-06-02 | -5.91 |
| 2017-06-01 | -6.89 |
| 2017-05-31 | -4.93 |
| 2017-05-29 | -3.95 |
| 2017-05-26 | -7.87 |
| 2017-05-25 | -8.85 |
| 2017-05-24 | -7.87 |
| 2017-05-23 | -2.97 |
| 2017-05-22 | -2.97 |
| 2017-05-19 | -7.87 |
| 2017-05-18 | -9.83 |
| 2017-05-17 | -6.89 |
| 2017-05-16 | -7.87 |
| 2017-05-15 | -6.89 |
| 2017-05-12 | -9.83 |
| 2017-05-11 | -7.87 |
| 2017-05-10 | -5.91 |
| 2017-05-09 | -6.89 |
| 2017-05-08 | -6.89 |
| 2017-05-05 | -3.95 |
| 2017-05-04 | -3.95 |
| 2017-05-02 | -6.89 |
| 2017-04-28 | -6.89 |
| 2017-04-27 | -6.89 |
| 2017-04-26 | -3.95 |
| 2017-04-25 | -3.95 |
| 2017-04-24 | -4.93 |
| 2017-04-21 | -1.99 |
| 2017-04-20 | -1.99 |
| 2017-04-19 | -1.99 |
| 2017-04-18 | -1.99 |
| 2017-04-13 | 1.93 |
| 2017-04-12 | 1.93 |
| 2017-04-11 | 3.89 |
| 2017-04-10 | 7.81 |
| 2017-04-07 | -1.99 |
| 2017-04-06 | 3.89 |
| 2017-04-05 | 3.89 |
| 2017-04-03 | 3.89 |
| 2017-03-31 | 3.89 |
| 2017-03-30 | 3.89 |
| 2017-03-29 | 3.89 |
| 2017-03-28 | -0.03 |
| 2017-03-27 | -1.99 |
| 2017-03-24 | 3.89 |
| 2017-03-23 | 5.85 |
| 2017-03-22 | 5.85 |
| 2017-03-21 | 7.81 |
| 2017-03-20 | 7.81 |
| 2017-03-17 | 9.77 |
| 2017-03-16 | 7.81 |
| 2017-03-15 | 3.89 |
| 2017-03-14 | 3.89 |
| 2017-03-13 | 5.85 |
| 2017-03-10 | 3.89 |
| 2017-03-09 | 3.89 |
| 2017-03-08 | 9.77 |
| 2017-03-07 | 7.81 |
| 2017-03-06 | 9.77 |
| 2017-03-03 | 11.73 |
| 2017-03-02 | 13.69 |
| 2017-03-01 | 11.73 |
| 2017-02-28 | 11.73 |
| 2017-02-27 | 7.81 |
| 2017-02-24 | 7.81 |
| 2017-02-23 | 7.81 |
| 2017-02-22 | 7.81 |
| 2017-02-21 | 9.77 |
| 2017-02-20 | 9.77 |
| 2017-02-17 | 7.81 |
| 2017-02-16 | 11.73 |
| 2017-02-15 | 7.81 |
| 2017-02-14 | 7.81 |
| 2017-02-13 | 7.81 |
| 2017-02-10 | 11.73 |
| 2017-02-09 | 13.69 |
| 2017-02-08 | 17.61 |
| 2017-02-07 | 17.61 |
| 2017-02-06 | 21.53 |
| 2017-02-03 | 21.53 |
| 2017-02-02 | 19.57 |
| 2017-02-01 | 19.57 |
| 2017-01-27 | 19.57 |
| 2017-01-26 | 5.85 |
| 2017-01-25 | 7.81 |
| 2017-01-24 | 7.81 |
| 2017-01-23 | 5.85 |
| 2017-01-20 | 3.89 |
| 2017-01-19 | 7.81 |
| 2017-01-18 | -0.03 |
| 2017-01-17 | -2.97 |
| 2017-01-16 | -1.99 |
| 2017-01-13 | -0.03 |
| 2017-01-12 | -4.93 |
| 2017-01-11 | -3.95 |
| 2017-01-10 | -3.95 |
| 2017-01-09 | -0.03 |
| 2017-01-06 | -2.97 |
| 2017-01-05 | -2.97 |
| 2017-01-04 | -3.95 |
| 2017-01-03 | -0.03 |
| 2016-12-30 | -0.03 |
| 2016-12-29 | 1.93 |
| 2016-12-28 | -5.91 |
| 2016-12-23 | -5.91 |
| 2016-12-22 | -5.91 |
| 2016-12-21 | -5.91 |
| 2016-12-20 | -5.91 |
| 2016-12-19 | -3.95 |
| 2016-12-16 | -1.99 |
| 2016-12-15 | -5.91 |
| 2016-12-14 | -4.93 |
| 2016-12-13 | 1.93 |
| 2016-12-12 | -0.03 |
| 2016-12-09 | -0.03 |
| 2016-12-08 | -0.03 |
| 2016-12-07 | 5.85 |
| 2016-12-06 | 1.93 |
| 2016-12-05 | 1.93 |
| 2016-12-02 | 7.81 |
| 2016-12-01 | 9.77 |
| 2016-11-30 | 11.73 |
| 2016-11-29 | 11.73 |
| 2016-11-28 | 13.69 |
| 2016-11-25 | 15.65 |
| 2016-11-24 | 11.73 |
| 2016-11-23 | 15.65 |
| 2016-11-22 | 17.61 |
| 2016-11-21 | 15.65 |
| 2016-11-18 | 15.65 |
| 2016-11-17 | 15.65 |
| 2016-11-16 | 13.69 |
| 2016-11-15 | 17.61 |
| 2016-11-14 | 15.65 |
| 2016-11-11 | 17.61 |
| 2016-11-10 | 15.65 |
| 2016-11-09 | 11.73 |
| 2016-11-08 | 15.65 |
| 2016-11-07 | 17.61 |
| 2016-11-04 | 17.61 |
| 2016-11-03 | 19.57 |
| 2016-11-02 | 19.57 |
| 2016-11-01 | 25.45 |
| 2016-10-31 | 21.53 |
| 2016-10-28 | 23.49 |
| 2016-10-27 | 23.49 |
| 2016-10-26 | 23.49 |
| 2016-10-25 | 23.49 |
| 2016-10-24 | 21.53 |
| 2016-10-20 | 21.53 |
| 2016-10-19 | 19.57 |
| 2016-10-18 | 25.45 |
| 2016-10-17 | 23.49 |
| 2016-10-14 | 25.45 |
| 2016-10-13 | 25.45 |
| 2016-10-12 | 25.45 |
| 2016-10-11 | 25.45 |
| 2016-10-07 | 23.49 |
| 2016-10-06 | 23.49 |
| 2016-10-05 | 19.57 |
| 2016-10-04 | 23.49 |
| 2016-10-03 | 21.53 |
| 2016-09-30 | 23.49 |
| 2016-09-29 | 23.49 |
| 2016-09-28 | 27.41 |
| 2016-09-27 | 21.53 |
| 2016-09-26 | 25.45 |
| 2016-09-23 | 23.49 |
| 2016-09-22 | 23.49 |
| 2016-09-21 | 25.45 |
| 2016-09-20 | 23.49 |
| 2016-09-19 | 23.49 |
| 2016-09-15 | 33.29 |
| 2016-09-14 | 58.77 |
| 2016-09-13 | 58.77 |
| 2016-09-12 | 58.77 |
| 2016-09-09 | 58.77 |
| 2016-09-08 | 58.77 |
| 2016-09-07 | 58.77 |
| 2016-09-06 | 58.77 |
| 2016-09-05 | 47.01 |
| 2016-09-02 | 41.13 |
| 2016-09-01 | 35.25 |
| 2016-08-31 | 23.49 |
| 2016-08-30 | 17.61 |
| 2016-08-29 | 17.61 |
| 2016-08-26 | 15.65 |
| 2016-08-25 | 13.69 |
| 2016-08-24 | 17.61 |
| 2016-08-23 | 17.61 |
| 2016-08-22 | 11.73 |
| 2016-08-19 | 9.77 |
| 2016-08-18 | 11.73 |
| 2016-08-17 | 9.77 |
| 2016-08-16 | 15.65 |
| 2016-08-15 | 19.57 |
| 2016-08-12 | 17.61 |
| 2016-08-11 | 13.69 |
| 2016-08-10 | 9.77 |
| 2016-08-09 | 7.81 |
| 2016-08-08 | 7.81 |
| 2016-08-05 | 1.93 |
| 2016-08-04 | -0.03 |
| 2016-08-03 | -1.99 |
| 2016-08-01 | -2.97 |
| 2016-07-29 | -3.95 |
| 2016-07-28 | -1.99 |
| 2016-07-27 | -0.03 |
| 2016-07-26 | -0.03 |
| 2016-07-25 | -0.03 |
| 2016-07-22 | 3.89 |
| 2016-07-21 | -3.95 |
| 2016-07-20 | -3.95 |
| 2016-07-19 | -3.95 |
| 2016-07-18 | 1.93 |
| 2016-07-15 | -8.85 |
| 2016-07-14 | -6.89 |
| 2016-07-13 | -9.83 |
| 2016-07-12 | -9.83 |
| 2016-07-11 | -14.73 |
| 2016-07-08 | -12.77 |
| 2016-07-07 | -12.77 |
| 2016-07-06 | -12.77 |
| 2016-07-05 | -13.75 |
| 2016-07-04 | -13.75 |
| 2016-06-30 | -11.79 |
| 2016-06-29 | -10.81 |
| 2016-06-28 | -10.81 |
| 2016-06-27 | -8.85 |
| 2016-06-24 | -11.79 |
| 2016-06-23 | -8.85 |
| 2016-06-22 | -7.87 |
| 2016-06-21 | -8.85 |
| 2016-06-20 | -7.87 |
| 2016-06-17 | -9.83 |
| 2016-06-16 | -9.83 |
| 2016-06-15 | -9.83 |
| 2016-06-14 | -9.83 |
| 2016-06-13 | -9.83 |
| 2016-06-10 | -5.91 |
| 2016-06-08 | -3.95 |
| 2016-06-07 | -1.99 |
| 2016-06-06 | -3.95 |
| 2016-06-03 | -1.99 |
| 2016-06-02 | -1.99 |
| 2016-06-01 | -2.97 |
| 2016-05-31 | -3.95 |
| 2016-05-30 | -3.95 |
| 2016-05-27 | -0.03 |
| 2016-05-26 | -1.99 |
| 2016-05-25 | -1.99 |
| 2016-05-24 | -2.97 |
| 2016-05-23 | -1.99 |
| 2016-05-20 | -3.95 |
| 2016-05-19 | -3.95 |
| 2016-05-18 | -1.99 |
| 2016-05-17 | -1.99 |
| 2016-05-16 | -0.03 |
| 2016-05-13 | -1.99 |
| 2016-05-12 | -1.99 |
| 2016-05-11 | -1.99 |
| 2016-05-10 | -0.03 |
| 2016-05-09 | -0.03 |
| 2016-05-06 | 3.89 |
| 2016-05-05 | 3.89 |
| 2016-05-04 | 1.93 |
| 2016-05-03 | -0.03 |
| 2016-04-29 | -0.03 |
| 2016-04-28 | 3.89 |
| 2016-04-27 | 1.93 |
| 2016-04-26 | 5.85 |
| 2016-04-25 | 5.85 |
| 2016-04-22 | 11.73 |
| 2016-04-21 | 13.69 |
| 2016-04-20 | 9.77 |
| 2016-04-19 | 13.69 |
| 2016-04-18 | 5.85 |
| 2016-04-15 | 7.81 |
| 2016-04-14 | 7.81 |
| 2016-04-13 | 13.69 |
| 2016-04-12 | 1.93 |
| 2016-04-11 | 5.85 |
| 2016-04-08 | 3.89 |
| 2016-04-07 | 5.85 |
| 2016-04-06 | 11.73 |
| 2016-04-05 | 7.81 |
| 2016-04-01 | 3.89 |
| 2016-03-31 | -0.03 |
| 2016-03-30 | 7.81 |
| 2016-03-29 | 27.41 |
| 2016-03-24 | 9.77 |
| 2016-03-23 | -1.99 |
| 2016-03-22 | -5.91 |
| 2016-03-21 | -0.03 |
| 2016-03-18 | -1.99 |
| 2016-03-17 | -14.73 |
| 2016-03-16 | -18.65 |
| 2016-03-15 | -17.67 |
| 2016-03-14 | -16.69 |
| 2016-03-11 | -13.75 |
| 2016-03-10 | -11.79 |
| 2016-03-09 | -11.79 |
| 2016-03-08 | -11.79 |
| 2016-03-07 | -11.79 |
| 2016-03-04 | -13.75 |
| 2016-03-03 | -15.71 |
| 2016-03-02 | -12.77 |
| 2016-03-01 | -22.57 |
| 2016-02-29 | -21.59 |
| 2016-02-26 | -20.61 |
| 2016-02-25 | -20.61 |
| 2016-02-24 | -17.67 |
| 2016-02-23 | -21.59 |
| 2016-02-22 | -20.61 |
| 2016-02-19 | -18.65 |
| 2016-02-18 | -18.65 |
| 2016-02-17 | -21.59 |
| 2016-02-16 | -18.65 |
| 2016-02-15 | -18.65 |
| 2016-02-12 | -17.67 |
| 2016-02-11 | -17.67 |
| 2016-02-05 | -17.67 |
| 2016-02-04 | -20.61 |
| 2016-02-03 | -20.61 |
| 2016-02-02 | -19.63 |
| 2016-02-01 | -20.61 |
| 2016-01-29 | -17.67 |
| 2016-01-28 | -16.69 |
| 2016-01-27 | -15.71 |
| 2016-01-26 | -21.59 |
| 2016-01-25 | -21.59 |
| 2016-01-22 | -18.65 |
| 2016-01-21 | -21.59 |
| 2016-01-20 | -18.65 |
| 2016-01-19 | -13.75 |
| 2016-01-18 | -11.79 |
| 2016-01-15 | -11.79 |
| 2016-01-14 | -9.83 |
| 2016-01-13 | -9.83 |
| 2016-01-12 | -15.71 |
| 2016-01-11 | -14.73 |
| 2016-01-08 | -10.81 |
| 2016-01-07 | -12.77 |
| 2016-01-06 | -4.93 |
| 2016-01-05 | -4.93 |
| 2016-01-04 | -4.93 |
| 2015-12-31 | -1.99 |
| 2015-12-30 | -0.03 |
| 2015-12-29 | -0.03 |
| 2015-12-28 | -9.83 |
| 2015-12-24 | -6.89 |
| 2015-12-23 | -9.83 |
| 2015-12-22 | -9.83 |
| 2015-12-21 | -8.85 |
| 2015-12-18 | -9.83 |
| 2015-12-17 | -13.75 |
| 2015-12-16 | -11.79 |
| 2015-12-15 | -13.75 |
| 2015-12-14 | -14.73 |
| 2015-12-11 | -10.81 |
| 2015-12-10 | -11.79 |
| 2015-12-09 | -9.83 |
| 2015-12-08 | -5.91 |
| 2015-12-07 | -3.95 |
| 2015-12-04 | -2.97 |
| 2015-12-03 | -2.97 |
| 2015-12-02 | -3.95 |
| 2015-12-01 | -2.97 |
| 2015-11-30 | -7.87 |
| 2015-11-27 | -7.87 |
| 2015-11-26 | -2.97 |
| 2015-11-25 | -5.91 |
| 2015-11-24 | -6.89 |
| 2015-11-23 | -5.91 |
| 2015-11-20 | -3.95 |
| 2015-11-19 | -4.93 |
| 2015-11-18 | -1.99 |
| 2015-11-17 | -1.99 |
| 2015-11-16 | -5.91 |
| 2015-11-13 | -1.99 |
| 2015-11-12 | -0.03 |
| 2015-11-11 | -0.03 |
| 2015-11-10 | -0.03 |
| 2015-11-09 | 3.89 |
| 2015-11-06 | 1.93 |
| 2015-11-05 | -1.99 |
| 2015-11-04 | -1.99 |
| 2015-11-03 | -4.93 |
| 2015-11-02 | -4.93 |
| 2015-10-30 | -1.99 |
| 2015-10-29 | -1.99 |
| 2015-10-28 | -1.99 |
| 2015-10-27 | -0.03 |
| 2015-10-26 | -0.03 |
| 2015-10-23 | 3.89 |
| 2015-10-22 | 1.93 |
| 2015-10-20 | 1.93 |
| 2015-10-19 | 5.85 |
| 2015-10-16 | 5.85 |
| 2015-10-15 | 7.81 |
| 2015-10-14 | 3.89 |
| 2015-10-13 | 9.77 |
| 2015-10-12 | 11.73 |
| 2015-10-09 | 5.85 |
| 2015-10-08 | 3.89 |
| 2015-10-07 | 3.89 |
| 2015-10-06 | -1.99 |
| 2015-10-05 | -1.99 |
| 2015-10-02 | -1.99 |
| 2015-09-30 | -2.97 |
| 2015-09-29 | -5.91 |
| 2015-09-25 | -0.03 |
| 2015-09-24 | -3.95 |
| 2015-09-23 | -2.97 |
| 2015-09-22 | -1.99 |
| 2015-09-21 | 1.93 |
| 2015-09-18 | 3.89 |
| 2015-09-17 | -0.03 |
| 2015-09-16 | 3.89 |
| 2015-09-15 | 3.89 |
| 2015-09-14 | 9.77 |
| 2015-09-11 | 9.77 |
| 2015-09-10 | 3.89 |
| 2015-09-09 | 13.69 |
| 2015-09-08 | 9.77 |
| 2015-09-07 | -2.97 |
| 2015-09-04 | -1.99 |
| 2015-09-02 | 3.89 |
| 2015-09-01 | 3.89 |
| 2015-08-31 | 11.73 |
| 2015-08-28 | 19.57 |
| 2015-08-27 | 13.69 |
| 2015-08-26 | 3.89 |
| 2015-08-25 | 27.41 |
| 2015-08-24 | 27.41 |
| 2015-08-21 | 64.65 |
| 2015-08-20 | 99.94 |
| 2015-08-19 | 113.66 |
| 2015-08-18 | 115.62 |
| 2015-08-17 | 115.62 |
| 2015-08-14 | 109.74 |
| 2015-08-13 | 119.54 |
| 2015-08-12 | 115.62 |
| 2015-08-11 | 93.40 |
| 2015-08-10 | 91.89 |
| 2015-08-07 | 90.38 |
| 2015-08-06 | 94.91 |
| 2015-08-05 | 35.99 |
| 2015-08-04 | 39.01 |
| 2015-08-03 | 43.54 |
| 2015-07-31 | 34.47 |
| 2015-07-30 | 42.03 |
| 2015-07-29 | 46.56 |
| 2015-07-28 | 37.50 |
| 2015-07-27 | 57.14 |
| 2015-07-24 | 87.36 |
| 2015-07-23 | 96.42 |
| 2015-07-22 | 94.91 |
| 2015-07-21 | 110.02 |
| 2015-07-20 | 75.27 |
| 2015-07-17 | 51.10 |
| 2015-07-16 | 46.56 |
| 2015-07-15 | 35.99 |
| 2015-07-14 | 51.10 |
| 2015-07-13 | 57.14 |
| 2015-07-10 | 43.54 |
| 2015-07-09 | 39.01 |
| 2015-07-08 | 4.26 |
| 2015-07-07 | 23.90 |
| 2015-07-06 | 40.52 |
| 2015-07-03 | 72.25 |
| 2015-07-02 | 96.42 |
| 2015-06-30 | 122.11 |
| 2015-06-29 | 116.07 |
| 2015-06-26 | 129.66 |
| 2015-06-25 | 126.64 |
| 2015-06-24 | 129.66 |
| 2015-06-23 | 129.66 |
| 2015-06-22 | 134.20 |
| 2015-06-19 | 134.20 |
| 2015-06-18 | 137.22 |
| 2015-06-17 | 141.75 |
| 2015-06-16 | 147.80 |
| 2015-06-15 | 146.29 |
| 2015-06-12 | 150.82 |
| 2015-06-11 | 140.24 |
| 2015-06-10 | 135.71 |
| 2015-06-09 | 144.77 |
| 2015-06-08 | 152.33 |
| 2015-06-05 | 162.91 |
| 2015-06-04 | 173.48 |
| 2015-06-03 | 161.39 |
| 2015-06-02 | 171.97 |
| 2015-06-01 | 176.50 |
| 2015-05-29 | 176.50 |
| 2015-05-28 | 179.53 |
| 2015-05-27 | 190.10 |
| 2015-05-26 | 173.48 |
| 2015-05-22 | 171.97 |
| 2015-05-21 | 162.91 |
| 2015-05-20 | 129.66 |
| 2015-05-19 | 140.24 |
| 2015-05-18 | 144.77 |
| 2015-05-15 | 181.04 |
| 2015-05-14 | 181.04 |
| 2015-05-13 | 181.04 |
| 2015-05-12 | 181.04 |
| 2015-05-11 | 143.26 |
| 2015-05-08 | 126.64 |
| 2015-05-07 | 122.11 |
| 2015-05-06 | 141.75 |
| 2015-05-05 | 144.77 |
| 2015-05-04 | 178.02 |
| 2015-04-30 | 178.02 |
| 2015-04-29 | 194.64 |
| 2015-04-28 | 182.55 |
| 2015-04-27 | 164.42 |
| 2015-04-24 | 110.02 |
| 2015-04-23 | 102.47 |
| 2015-04-22 | 69.23 |
| 2015-04-21 | 45.05 |
| 2015-04-20 | 29.94 |
| 2015-04-17 | 37.50 |
| 2015-04-16 | 37.50 |
| 2015-04-15 | 42.03 |
| 2015-04-14 | 46.56 |
| 2015-04-13 | 42.03 |
| 2015-04-10 | 35.99 |
| 2015-04-09 | 16.34 |
| 2015-04-08 | 13.32 |
| 2015-04-02 | 7.28 |
| 2015-04-01 | 10.30 |
| 2015-03-31 | 8.79 |
| 2015-03-30 | 7.28 |
| 2015-03-27 | 10.30 |
| 2015-03-26 | 7.28 |
| 2015-03-25 | 8.79 |
| 2015-03-24 | 8.79 |
| 2015-03-23 | 8.79 |
| 2015-03-20 | 10.30 |
| 2015-03-19 | 11.81 |
| 2015-03-18 | 11.81 |
| 2015-03-17 | 13.32 |
| 2015-03-16 | 13.32 |
| 2015-03-13 | 14.83 |
| 2015-03-12 | 13.32 |
| 2015-03-11 | 10.30 |
| 2015-03-10 | 17.85 |
| 2015-03-09 | 20.88 |
| 2015-03-06 | 20.88 |
| 2015-03-05 | 20.88 |
| 2015-03-04 | 20.88 |
| 2015-03-03 | 20.88 |
| 2015-03-02 | 20.88 |
| 2015-02-27 | 20.88 |
| 2015-02-26 | 20.88 |
| 2015-02-25 | 20.88 |
| 2015-02-24 | 16.34 |
| 2015-02-23 | 14.83 |
| 2015-02-18 | 20.88 |
| 2015-02-17 | 22.39 |
| 2015-02-16 | 16.34 |
| 2015-02-13 | 11.81 |
| 2015-02-12 | 7.28 |
| 2015-02-11 | 5.77 |
| 2015-02-10 | 8.79 |
| 2015-02-09 | 8.79 |
| 2015-02-06 | 4.26 |
| 2015-02-05 | 2.74 |
| 2015-02-04 | 5.77 |
| 2015-02-03 | 8.79 |
| 2015-02-02 | 14.83 |
| 2015-01-30 | 10.30 |
| 2015-01-29 | 8.79 |
| 2015-01-28 | 11.81 |
| 2015-01-27 | 13.32 |
| 2015-01-26 | 4.26 |
| 2015-01-23 | 5.77 |
| 2015-01-22 | 7.28 |
| 2015-01-21 | 13.32 |
| 2015-01-20 | -7.83 |
| 2015-01-19 | -16.90 |
| 2015-01-16 | -18.41 |
| 2015-01-15 | -15.39 |
| 2015-01-14 | -18.41 |
| 2015-01-13 | -18.41 |
| 2015-01-12 | -19.92 |
| 2015-01-09 | -19.92 |
| 2015-01-08 | -19.92 |
| 2015-01-07 | -19.92 |
| 2015-01-06 | -19.92 |
| 2015-01-05 | -19.92 |
| 2015-01-02 | -19.92 |
| 2014-12-31 | -21.43 |
| 2014-12-30 | -21.43 |
| 2014-12-29 | -21.43 |
| 2014-12-24 | -22.94 |
| 2014-12-23 | -22.94 |
| 2014-12-22 | -19.92 |
| 2014-12-19 | -24.45 |
| 2014-12-18 | -19.92 |
| 2014-12-17 | -19.92 |
| 2014-12-16 | -16.90 |
| 2014-12-15 | -18.41 |
| 2014-12-12 | -21.43 |
| 2014-12-11 | -16.90 |
| 2014-12-10 | -13.88 |
| 2014-12-09 | -13.88 |
| 2014-12-08 | -13.88 |
| 2014-12-05 | -21.43 |
| 2014-12-04 | -19.92 |
| 2014-12-03 | -24.45 |
| 2014-12-02 | -25.96 |
| 2014-12-01 | -25.96 |
| 2014-11-28 | -22.94 |
| 2014-11-27 | -22.94 |
| 2014-11-26 | -22.94 |
| 2014-11-25 | -21.43 |
| 2014-11-24 | -22.94 |
| 2014-11-21 | -19.92 |
| 2014-11-20 | -19.92 |
| 2014-11-19 | -18.41 |
| 2014-11-18 | -18.41 |
| 2014-11-17 | -13.88 |
| 2014-11-14 | -13.88 |
| 2014-11-13 | -12.36 |
| 2014-11-12 | -9.34 |
| 2014-11-11 | -10.85 |
| 2014-11-10 | -7.83 |
| 2014-11-07 | -9.34 |
| 2014-11-06 | -9.34 |
| 2014-11-05 | -10.85 |
| 2014-11-04 | -15.39 |
| 2014-11-03 | -12.36 |
| 2014-10-31 | -15.39 |
| 2014-10-30 | -15.39 |
| 2014-10-29 | -16.90 |
| 2014-10-28 | -16.90 |
| 2014-10-27 | -19.92 |
| 2014-10-24 | -16.90 |
| 2014-10-23 | -16.90 |
| 2014-10-22 | -13.88 |
| 2014-10-21 | -16.90 |
| 2014-10-20 | -16.90 |
| 2014-10-17 | -18.41 |
| 2014-10-16 | -19.92 |
| 2014-10-15 | -15.39 |
| 2014-10-14 | -16.90 |
| 2014-10-13 | -16.90 |
| 2014-10-10 | -16.90 |
| 2014-10-09 | -13.88 |
| 2014-10-08 | -16.90 |
| 2014-10-07 | -13.88 |
| 2014-10-06 | -12.36 |
| 2014-10-03 | -16.90 |
| 2014-09-30 | -18.41 |
| 2014-09-29 | -19.92 |
| 2014-09-26 | -7.83 |
| 2014-09-25 | -9.34 |
| 2014-09-24 | -6.32 |
| 2014-09-23 | -0.28 |
| 2014-09-22 | 7.28 |
| 2014-09-19 | 7.28 |
| 2014-09-18 | 7.28 |
| 2014-09-17 | 7.28 |
| 2014-09-16 | 7.28 |
| 2014-09-15 | 13.32 |
| 2014-09-12 | -3.30 |
| 2014-09-11 | -7.83 |
| 2014-09-10 | -10.85 |
| 2014-09-08 | -7.83 |
| 2014-09-05 | -9.34 |
| 2014-09-04 | -10.85 |
| 2014-09-03 | -7.83 |
| 2014-09-02 | -6.32 |
| 2014-09-01 | -9.34 |
| 2014-08-29 | -9.34 |
| 2014-08-28 | -10.85 |
| 2014-08-27 | -7.83 |
| 2014-08-26 | -9.34 |
| 2014-08-25 | -4.81 |
| 2014-08-22 | -6.32 |
| 2014-08-21 | -1.79 |
| 2014-08-20 | 1.23 |
| 2014-08-19 | -7.83 |
| 2014-08-18 | -7.83 |
| 2014-08-15 | -10.85 |
| 2014-08-14 | -9.34 |
| 2014-08-13 | -9.34 |
| 2014-08-12 | -4.81 |
| 2014-08-11 | -3.30 |
| 2014-08-08 | -7.83 |
| 2014-08-07 | -4.81 |
| 2014-08-06 | -1.79 |
| 2014-08-05 | -13.88 |
| 2014-08-04 | -7.83 |
| 2014-08-01 | -4.81 |
| 2014-07-31 | -6.32 |
| 2014-07-30 | -0.28 |
| 2014-07-29 | 7.28 |
| 2014-07-28 | -0.28 |
| 2014-07-25 | -0.28 |
| 2014-07-24 | -7.83 |
| 2014-07-23 | -10.85 |
| 2014-07-22 | -6.32 |
| 2014-07-21 | -3.30 |
| 2014-07-18 | -9.34 |
| 2014-07-17 | -13.88 |
| 2014-07-16 | -18.41 |
| 2014-07-15 | -24.45 |
| 2014-07-14 | -25.96 |
| 2014-07-11 | -25.21 |
| 2014-07-10 | -24.45 |
| 2014-07-09 | -25.96 |
| 2014-07-08 | -21.43 |
| 2014-07-07 | -21.43 |
| 2014-07-04 | -28.99 |
| 2014-07-03 | -28.99 |
| 2014-07-02 | -28.99 |
| 2014-06-30 | -28.99 |
| 2014-06-27 | -30.50 |
| 2014-06-26 | -28.23 |
| 2014-06-25 | -32.01 |
| 2014-06-24 | -27.47 |
| 2014-06-23 | -28.99 |
| 2014-06-20 | -26.72 |
| 2014-06-19 | -28.23 |
| 2014-06-18 | -25.96 |
| 2014-06-17 | -27.47 |
| 2014-06-16 | -25.21 |
| 2014-06-13 | -28.99 |
| 2014-06-12 | -25.21 |
| 2014-06-11 | -29.74 |
| 2014-06-10 | -35.03 |
| 2014-06-09 | -35.03 |
| 2014-06-06 | -38.81 |
| 2014-06-05 | -38.05 |
| 2014-06-04 | -38.81 |
| 2014-06-03 | -38.81 |
| 2014-05-30 | -39.56 |
| 2014-05-29 | -39.56 |
| 2014-05-28 | -39.56 |
| 2014-05-27 | -39.56 |
| 2014-05-26 | -39.56 |
| 2014-05-23 | -39.56 |
| 2014-05-22 | -41.07 |
| 2014-05-21 | -41.07 |
| 2014-05-20 | -38.81 |
| 2014-05-19 | -41.07 |
| 2014-05-16 | -43.34 |
| 2014-05-15 | -42.58 |
| 2014-05-14 | -44.09 |
| 2014-05-13 | -44.09 |
| 2014-05-12 | -44.09 |
| 2014-05-09 | -44.85 |
| 2014-05-08 | -42.58 |
| 2014-05-07 | -42.58 |
| 2014-05-05 | -42.58 |
| 2014-05-02 | -41.83 |
| 2014-04-30 | -41.07 |
| 2014-04-29 | -39.56 |
| 2014-04-28 | -38.81 |
| 2014-04-25 | -36.54 |
| 2014-04-24 | -36.54 |
| 2014-04-23 | -34.27 |
| 2014-04-22 | -37.30 |
| 2014-04-17 | -36.54 |
| 2014-04-16 | -36.54 |
| 2014-04-15 | -35.78 |
| 2014-04-14 | -35.03 |
| 2014-04-11 | -33.52 |
| 2014-04-10 | -33.52 |
| 2014-04-09 | -35.78 |
| 2014-04-08 | -35.78 |
| 2014-04-07 | -34.27 |
| 2014-04-04 | -32.76 |
| 2014-04-03 | -34.27 |
| 2014-04-02 | -33.52 |
| 2014-04-01 | -32.76 |
| 2014-03-31 | -32.76 |
| 2014-03-28 | -34.27 |
| 2014-03-27 | -33.52 |
| 2014-03-26 | -35.03 |
| 2014-03-25 | -35.03 |
| 2014-03-24 | -32.76 |
| 2014-03-21 | -35.78 |
| 2014-03-20 | -35.03 |
| 2014-03-19 | -33.52 |
| 2014-03-18 | -35.78 |
| 2014-03-17 | -34.27 |
| 2014-03-14 | -38.05 |
| 2014-03-13 | -37.30 |
| 2014-03-12 | -36.54 |
| 2014-03-11 | -36.54 |
| 2014-03-10 | -36.54 |
| 2014-03-07 | -35.03 |
| 2014-03-06 | -35.78 |
| 2014-03-05 | -35.03 |
| 2014-03-04 | -35.78 |
| 2014-03-03 | -35.78 |
| 2014-02-28 | -36.54 |
| 2014-02-27 | -35.03 |
| 2014-02-26 | -32.76 |
| 2014-02-25 | -35.78 |
| 2014-02-24 | -35.03 |
| 2014-02-21 | -33.52 |
| 2014-02-20 | -32.01 |
| 2014-02-19 | -35.03 |
| 2014-02-18 | -37.30 |
| 2014-02-17 | -37.30 |
| 2014-02-14 | -36.54 |
| 2014-02-13 | -35.78 |
| 2014-02-12 | -36.54 |
| 2014-02-11 | -38.81 |
| 2014-02-10 | -38.05 |
| 2014-02-07 | -38.05 |
| 2014-02-06 | -38.81 |
| 2014-02-05 | -36.54 |
| 2014-02-04 | -39.56 |
| 2014-01-30 | -36.54 |
| 2014-01-29 | -36.54 |
| 2014-01-28 | -38.05 |
| 2014-01-27 | -35.03 |
| 2014-01-24 | -36.54 |
| 2014-01-23 | -35.03 |
| 2014-01-22 | -33.52 |
| 2014-01-21 | -35.78 |
| 2014-01-20 | -36.54 |
| 2014-01-17 | -36.54 |
| 2014-01-16 | -35.03 |
| 2014-01-15 | -34.27 |
| 2014-01-14 | -34.27 |
| 2014-01-13 | -32.01 |
| 2014-01-10 | -31.25 |
| 2014-01-09 | -34.27 |
| 2014-01-08 | -28.23 |
| 2014-01-07 | -40.32 |
| 2014-01-06 | -38.81 |
| 2014-01-03 | -36.54 |
| 2014-01-02 | -36.54 |
| 2013-12-31 | -35.78 |
| 2013-12-30 | -35.03 |
| 2013-12-27 | -35.03 |
| 2013-12-24 | -35.78 |
| 2013-12-23 | -35.78 |
| 2013-12-20 | -35.78 |
| 2013-12-19 | -35.78 |
| 2013-12-18 | -36.54 |
| 2013-12-17 | -38.81 |
| 2013-12-16 | -37.30 |
| 2013-12-13 | -36.54 |
| 2013-12-12 | -38.05 |
| 2013-12-11 | -36.54 |
| 2013-12-10 | -35.03 |
| 2013-12-09 | -35.78 |
| 2013-12-06 | -35.03 |
| 2013-12-05 | -35.03 |
| 2013-12-04 | -35.03 |
| 2013-12-03 | -35.03 |
| 2013-12-02 | -32.76 |
| 2013-11-29 | -35.03 |
| 2013-11-28 | -33.52 |
| 2013-11-27 | -34.27 |
| 2013-11-26 | -33.52 |
| 2013-11-25 | -32.76 |
| 2013-11-22 | -35.03 |
| 2013-11-21 | -35.03 |
| 2013-11-20 | -33.52 |
| 2013-11-19 | -35.03 |
| 2013-11-18 | -35.03 |
| 2013-11-15 | -35.78 |
| 2013-11-14 | -35.03 |
| 2013-11-13 | -35.03 |
| 2013-11-12 | -32.76 |
| 2013-11-11 | -33.52 |
| 2013-11-08 | -33.52 |
| 2013-11-07 | -32.76 |
| 2013-11-06 | -31.25 |
| 2013-11-05 | -32.01 |
| 2013-11-04 | -32.01 |
| 2013-11-01 | -32.01 |
| 2013-10-31 | -30.50 |
| 2013-10-30 | -28.99 |
| 2013-10-29 | -34.27 |
| 2013-10-28 | -33.52 |
| 2013-10-25 | -33.52 |
| 2013-10-24 | -32.76 |
| 2013-10-23 | -32.76 |
| 2013-10-22 | -32.76 |
| 2013-10-21 | -32.01 |
| 2013-10-18 | -33.52 |
| 2013-10-17 | -35.03 |
| 2013-10-16 | -35.03 |
| 2013-10-15 | -32.01 |
| 2013-10-11 | -33.52 |
| 2013-10-10 | -34.27 |
| 2013-10-09 | -32.76 |
| 2013-10-08 | -26.72 |
| 2013-10-07 | -27.47 |
| 2013-10-04 | -30.50 |
| 2013-10-03 | -26.72 |
| 2013-10-02 | -21.43 |
| 2013-09-30 | -33.52 |
| 2013-09-27 | -38.81 |
| 2013-09-26 | -41.07 |
| 2013-09-25 | -41.07 |
| 2013-09-24 | -37.30 |
| 2013-09-23 | -45.61 |
| 2013-09-19 | -46.36 |
| 2013-09-18 | -46.36 |
| 2013-09-17 | -44.85 |
| 2013-09-16 | -46.36 |
| 2013-09-13 | -45.61 |
| 2013-09-12 | -44.85 |
| 2013-09-11 | -43.34 |
| 2013-09-10 | -47.87 |
| 2013-09-09 | -46.36 |
| 2013-09-06 | -48.63 |
| 2013-09-05 | -47.12 |
| 2013-09-04 | -47.12 |
| 2013-09-03 | -49.38 |
| 2013-09-02 | -49.38 |
| 2013-08-30 | -49.38 |
| 2013-08-29 | -49.38 |
| 2013-08-28 | -48.63 |
| 2013-08-27 | -47.87 |
| 2013-08-26 | -47.12 |
| 2013-08-23 | -47.12 |
| 2013-08-22 | -47.87 |
| 2013-08-21 | -47.87 |
| 2013-08-20 | -47.87 |
| 2013-08-19 | -47.12 |
| 2013-08-16 | -46.36 |
| 2013-08-15 | -46.36 |
| 2013-08-13 | -44.85 |
| 2013-08-12 | -46.36 |
| 2013-08-09 | -45.61 |
| 2013-08-08 | -46.36 |
| 2013-08-07 | -45.61 |
| 2013-08-06 | -42.58 |
| 2013-08-05 | -44.85 |
| 2013-08-02 | -44.85 |
| 2013-08-01 | -44.09 |
| 2013-07-31 | -45.61 |
| 2013-07-30 | -43.34 |
| 2013-07-29 | -47.12 |
| 2013-07-26 | -46.36 |
| 2013-07-25 | -47.12 |
| 2013-07-24 | -47.12 |
| 2013-07-23 | -48.63 |
| 2013-07-22 | -50.89 |
| 2013-07-19 | -49.38 |
| 2013-07-18 | -49.38 |
| 2013-07-17 | -48.63 |
| 2013-07-16 | -51.65 |
| 2013-07-15 | -55.43 |
| 2013-07-12 | -56.18 |
| 2013-07-11 | -55.43 |
| 2013-07-10 | -57.69 |
| 2013-07-09 | -56.18 |
| 2013-07-08 | -57.69 |
| 2013-07-05 | -56.18 |
| 2013-07-04 | -56.94 |
| 2013-07-03 | -56.94 |
| 2013-07-02 | -53.92 |
| 2013-06-28 | -54.67 |
| 2013-06-27 | -53.92 |
| 2013-06-26 | -53.92 |
| 2013-06-25 | -53.92 |
| 2013-06-24 | -53.92 |
| 2013-06-21 | -50.14 |
| 2013-06-20 | -50.89 |
| 2013-06-19 | -51.65 |
| 2013-06-18 | -50.89 |
| 2013-06-17 | -50.89 |
| 2013-06-14 | -50.89 |
| 2013-06-13 | -50.89 |
| 2013-06-11 | -42.58 |
| 2013-06-10 | -39.56 |
| 2013-06-07 | -44.85 |
| 2013-06-06 | -46.36 |
| 2013-06-05 | -46.36 |
| 2013-06-04 | -46.36 |
| 2013-06-03 | -46.36 |
| 2013-05-31 | -46.36 |
| 2013-05-30 | -47.87 |
| 2013-05-29 | -45.61 |
| 2013-05-28 | -46.36 |
| 2013-05-27 | -47.87 |
| 2013-05-24 | -46.36 |
| 2013-05-23 | -44.85 |
| 2013-05-22 | -39.56 |
| 2013-05-21 | -38.81 |
| 2013-05-20 | -36.54 |
| 2013-05-16 | -34.27 |
| 2013-05-15 | -41.07 |
| 2013-05-14 | -41.07 |
| 2013-05-13 | -39.56 |
| 2013-05-10 | -38.89 |
| 2013-05-09 | -40.23 |
| 2013-05-08 | -42.25 |
| 2013-05-07 | -40.23 |
| 2013-05-06 | -42.25 |
| 2013-05-03 | -41.58 |
| 2013-05-02 | -40.90 |
| 2013-04-30 | -42.25 |
| 2013-04-29 | -43.59 |
| 2013-04-26 | -40.90 |
| 2013-04-25 | -39.56 |
| 2013-04-24 | -31.50 |
| 2013-04-23 | -18.07 |
| 2013-04-22 | -22.10 |
| 2013-04-19 | -22.10 |
| 2013-04-18 | -34.19 |
| 2013-04-17 | -34.19 |
| 2013-04-16 | -34.19 |
| 2013-04-15 | -34.19 |
| 2013-04-12 | -34.86 |
| 2013-04-11 | -32.85 |
| 2013-04-10 | -32.85 |
| 2013-04-09 | -30.16 |
| 2013-04-08 | -31.50 |
| 2013-04-05 | -28.82 |
| 2013-04-03 | -23.45 |
| 2013-04-02 | -27.47 |
| 2013-03-28 | -19.42 |
| 2013-03-27 | -19.42 |
| 2013-03-26 | -19.42 |
| 2013-03-25 | -18.07 |
| 2013-03-22 | -16.73 |
| 2013-03-21 | -15.39 |
| 2013-03-20 | -12.70 |
| 2013-03-19 | -14.04 |
| 2013-03-18 | -10.01 |
| 2013-03-15 | -8.67 |
| 2013-03-14 | -14.04 |
| 2013-03-13 | -14.04 |
| 2013-03-12 | -11.36 |
| 2013-03-11 | -10.01 |
| 2013-03-08 | -7.33 |
| 2013-03-07 | -7.33 |
| 2013-03-06 | -7.33 |
| 2013-03-05 | -3.30 |
| 2013-03-04 | -8.67 |
| 2013-03-01 | 4.76 |
| 2013-02-28 | 2.07 |
| 2013-02-27 | 3.42 |
| 2013-02-26 | 3.42 |
| 2013-02-25 | 4.76 |
| 2013-02-22 | 4.76 |
| 2013-02-21 | 4.76 |
| 2013-02-20 | 7.45 |
| 2013-02-19 | 8.79 |
| 2013-02-18 | 8.79 |
| 2013-02-15 | 12.82 |
| 2013-02-14 | 12.82 |
| 2013-02-08 | 12.82 |
| 2013-02-07 | 20.88 |
| 2013-02-06 | 22.22 |
| 2013-02-05 | 14.16 |
| 2013-02-04 | 7.45 |
| 2013-02-01 | 8.79 |
| 2013-01-31 | 8.79 |
| 2013-01-30 | 15.50 |
| 2013-01-29 | 12.82 |
| 2013-01-28 | 2.07 |
| 2013-01-25 | 14.16 |
| 2013-01-24 | 19.53 |
| 2013-01-23 | 20.88 |
| 2013-01-22 | 18.19 |
| 2013-01-21 | 11.47 |
| 2013-01-18 | 14.16 |
| 2013-01-17 | 6.10 |
| 2013-01-16 | -5.99 |
| 2013-01-15 | -12.70 |
| 2013-01-14 | -11.36 |
| 2013-01-11 | -20.76 |
| 2013-01-10 | -15.39 |
| 2013-01-09 | -11.36 |
| 2013-01-08 | -18.07 |
| 2013-01-07 | -14.04 |
| 2013-01-04 | -22.10 |
| 2013-01-03 | -31.50 |
| 2013-01-02 | -31.50 |
| 2012-12-31 | -34.19 |
| 2012-12-28 | -32.85 |
| 2012-12-27 | -32.85 |
| 2012-12-24 | -31.50 |
| 2012-12-21 | -32.85 |
| 2012-12-20 | -32.85 |
| 2012-12-19 | -31.50 |
| 2012-12-18 | -30.16 |
| 2012-12-17 | -27.47 |
| 2012-12-14 | -28.82 |
| 2012-12-13 | -33.52 |
| 2012-12-12 | -32.85 |
| 2012-12-11 | -31.50 |
| 2012-12-10 | -31.50 |
| 2012-12-07 | -32.85 |
| 2012-12-06 | -31.50 |
| 2012-12-05 | -32.85 |
| 2012-12-04 | -32.85 |
| 2012-12-03 | -33.52 |
| 2012-11-30 | -32.85 |
| 2012-11-29 | -30.16 |
| 2012-11-28 | -32.85 |
| 2012-11-27 | -32.85 |
| 2012-11-26 | -31.50 |
| 2012-11-23 | -31.50 |
| 2012-11-22 | -28.82 |
| 2012-11-21 | -31.50 |
| 2012-11-20 | -30.16 |
| 2012-11-19 | -30.16 |
| 2012-11-16 | -26.13 |
| 2012-11-15 | -23.45 |
| 2012-11-14 | -22.10 |
| 2012-11-13 | -20.76 |
| 2012-11-12 | -19.42 |
| 2012-11-09 | -14.04 |
| 2012-11-08 | -14.04 |
| 2012-11-07 | -14.04 |
| 2012-11-06 | -16.73 |
| 2012-11-05 | -18.07 |
| 2012-11-02 | -15.39 |
| 2012-11-01 | -18.07 |
| 2012-10-31 | -16.73 |
| 2012-10-30 | -11.36 |
| 2012-10-29 | -11.36 |
| 2012-10-26 | -18.07 |
| 2012-10-25 | -15.39 |
| 2012-10-24 | -12.70 |
| 2012-10-22 | -5.99 |
| 2012-10-19 | -11.36 |
| 2012-10-18 | -14.04 |
| 2012-10-17 | -12.70 |
| 2012-10-16 | -5.99 |
| 2012-10-15 | -12.70 |
| 2012-10-12 | -12.70 |
| 2012-10-11 | -5.99 |
| 2012-10-10 | -10.01 |
| 2012-10-09 | -5.99 |
| 2012-10-08 | -7.33 |
| 2012-10-05 | -3.30 |
| 2012-10-04 | -1.96 |
| 2012-10-03 | 3.42 |
| 2012-09-28 | 7.45 |
| 2012-09-27 | 12.82 |
| 2012-09-26 | 3.42 |
| 2012-09-25 | 15.50 |
| 2012-09-24 | 15.50 |
| 2012-09-21 | -11.36 |
| 2012-09-20 | -15.39 |
| 2012-09-19 | 0.73 |
| 2012-09-18 | -27.47 |
| 2012-09-17 | -27.47 |
| 2012-09-14 | -28.82 |
| 2012-09-13 | -30.16 |
| 2012-09-12 | -30.16 |
| 2012-09-11 | -28.82 |
| 2012-09-10 | -27.47 |
| 2012-09-07 | -30.16 |
| 2012-09-06 | -27.47 |
| 2012-09-05 | -15.39 |
| 2012-09-04 | -12.70 |
| 2012-09-03 | -23.45 |
| 2012-08-31 | -23.45 |
| 2012-08-30 | -20.76 |
| 2012-08-29 | -22.10 |
| 2012-08-28 | -22.10 |
| 2012-08-27 | -20.76 |
| 2012-08-24 | -19.42 |
| 2012-08-23 | -19.42 |
| 2012-08-22 | -18.07 |
| 2012-08-21 | -18.07 |
| 2012-08-20 | -16.73 |
| 2012-08-17 | -18.07 |
| 2012-08-16 | -19.42 |
| 2012-08-15 | -19.42 |
| 2012-08-14 | -18.07 |
| 2012-08-13 | -16.73 |
| 2012-08-10 | -15.39 |
| 2012-08-09 | -16.73 |
| 2012-08-08 | -15.39 |
| 2012-08-07 | -14.04 |
| 2012-08-06 | -12.70 |
| 2012-08-03 | -8.67 |
| 2012-08-02 | -7.33 |
| 2012-08-01 | -5.99 |
| 2012-07-31 | -5.99 |
| 2012-07-30 | -11.36 |
| 2012-07-27 | -10.01 |
| 2012-07-26 | -7.33 |
| 2012-07-25 | -7.33 |
| 2012-07-24 | -5.99 |
| 2012-07-23 | -5.99 |
| 2012-07-20 | -5.99 |
| 2012-07-19 | -3.30 |
| 2012-07-18 | -4.64 |
| 2012-07-17 | 0.73 |
| 2012-07-16 | 4.76 |
| 2012-07-13 | 10.13 |
| 2012-07-12 | -3.30 |
| 2012-07-11 | 0.73 |
| 2012-07-10 | 0.73 |
| 2012-07-09 | 7.45 |
| 2012-07-06 | 7.45 |
| 2012-07-05 | -3.30 |
| 2012-07-04 | 0.73 |
| 2012-07-03 | 2.07 |
| 2012-06-29 | 3.42 |
| 2012-06-28 | -0.61 |
| 2012-06-27 | -0.61 |
| 2012-06-26 | -0.61 |
| 2012-06-25 | -0.61 |
| 2012-06-22 | 2.07 |
| 2012-06-21 | 0.73 |
| 2012-06-20 | 7.45 |
| 2012-06-19 | 7.45 |
| 2012-06-18 | 7.45 |
| 2012-06-15 | 14.16 |
| 2012-06-14 | -4.64 |
| 2012-06-13 | 0.73 |
| 2012-06-12 | 2.07 |
| 2012-06-11 | 0.73 |
| 2012-06-08 | 0.73 |
| 2012-06-07 | -0.61 |
| 2012-06-06 | -1.96 |
| 2012-06-05 | -3.30 |
| 2012-06-04 | -5.99 |
| 2012-06-01 | -0.61 |
| 2012-05-31 | 2.07 |
| 2012-05-30 | 11.47 |
| 2012-05-29 | 18.19 |
| 2012-05-28 | 3.42 |
| 2012-05-25 | 6.10 |
| 2012-05-24 | 0.73 |
| 2012-05-23 | 11.47 |
| 2012-05-22 | 12.82 |
| 2012-05-21 | 11.47 |
| 2012-05-18 | 2.07 |
| 2012-05-17 | 3.42 |
| 2012-05-16 | 4.76 |
| 2012-05-15 | 10.13 |
| 2012-05-14 | 8.79 |
| 2012-05-11 | 12.82 |
| 2012-05-10 | 18.19 |
| 2012-05-09 | 15.50 |
| 2012-05-08 | 22.22 |
| 2012-05-07 | 27.59 |
| 2012-05-04 | 28.93 |
| 2012-05-03 | 31.62 |
| 2012-05-02 | 28.93 |
| 2012-04-30 | 27.59 |
| 2012-04-27 | 35.65 |
| 2012-04-26 | 28.93 |
| 2012-04-25 | 23.56 |
| 2012-04-24 | 31.62 |
| 2012-04-23 | 31.62 |
| 2012-04-20 | 34.31 |
| 2012-04-19 | 39.68 |
| 2012-04-18 | 24.91 |
| 2012-04-17 | 23.56 |
| 2012-04-16 | 24.91 |
| 2012-04-13 | 28.93 |
| 2012-04-12 | 32.96 |
| 2012-04-11 | 38.34 |
| 2012-04-10 | 34.31 |
| 2012-04-05 | 36.99 |
| 2012-04-03 | 41.02 |
| 2012-04-02 | 39.68 |
| 2012-03-30 | 41.02 |
| 2012-03-29 | 43.71 |
| 2012-03-28 | 46.39 |
| 2012-03-27 | 41.02 |
| 2012-03-26 | 43.71 |
| 2012-03-23 | 46.39 |
| 2012-03-22 | 42.37 |
| 2012-03-21 | 45.05 |
| 2012-03-20 | 46.39 |
| 2012-03-19 | 45.05 |
| 2012-03-16 | 47.74 |
| 2012-03-15 | 50.42 |
| 2012-03-14 | 49.08 |
| 2012-03-13 | 51.77 |
| 2012-03-12 | 47.74 |
| 2012-03-09 | 54.45 |
| 2012-03-08 | 54.45 |
| 2012-03-07 | 51.77 |
| 2012-03-06 | 53.11 |
| 2012-03-05 | 65.20 |
| 2012-03-02 | 71.91 |
| 2012-03-01 | 69.23 |
| 2012-02-29 | 71.91 |
| 2012-02-28 | 71.91 |
| 2012-02-27 | 71.91 |
| 2012-02-24 | 74.60 |
| 2012-02-23 | 79.97 |
| 2012-02-22 | 62.51 |
| 2012-02-21 | 55.80 |
| 2012-02-20 | 62.51 |
| 2012-02-17 | 59.83 |
| 2012-02-16 | 67.88 |
| 2012-02-15 | 70.57 |
| 2012-02-14 | 71.91 |
| 2012-02-13 | 67.88 |
| 2012-02-10 | 74.60 |
| 2012-02-09 | 86.69 |
| 2012-02-08 | 59.83 |
| 2012-02-07 | 49.08 |
| 2012-02-06 | 59.83 |
| 2012-02-03 | 54.45 |
| 2012-02-02 | 49.08 |
| 2012-02-01 | 43.71 |
| 2012-01-31 | 41.02 |
| 2012-01-30 | 45.05 |
| 2012-01-27 | 47.74 |
| 2012-01-26 | 50.42 |
| 2012-01-20 | 49.08 |
| 2012-01-19 | 45.05 |
| 2012-01-18 | 45.05 |
| 2012-01-17 | 45.05 |
| 2012-01-16 | 41.02 |
| 2012-01-13 | 43.71 |
| 2012-01-12 | 45.05 |
| 2012-01-11 | 49.08 |
| 2012-01-10 | 53.11 |
| 2012-01-09 | 53.11 |
| 2012-01-06 | 50.42 |
| 2012-01-05 | 53.11 |
| 2012-01-04 | 54.45 |
| 2012-01-03 | 57.14 |
| 2011-12-30 | 62.51 |
| 2011-12-29 | 59.83 |
| 2011-12-28 | 45.05 |
| 2011-12-23 | 41.02 |
| 2011-12-22 | 38.34 |
| 2011-12-21 | 41.02 |
| 2011-12-20 | 36.99 |
| 2011-12-19 | 36.99 |
| 2011-12-16 | 36.99 |
| 2011-12-15 | 31.62 |
| 2011-12-14 | 39.68 |
| 2011-12-13 | 35.65 |
| 2011-12-12 | 39.68 |
| 2011-12-09 | 41.02 |
| 2011-12-08 | 47.74 |
| 2011-12-07 | 49.08 |
| 2011-12-06 | 49.08 |
| 2011-12-05 | 54.45 |
| 2011-12-02 | 53.11 |
| 2011-12-01 | 55.80 |
| 2011-11-30 | 46.39 |
| 2011-11-29 | 51.77 |
| 2011-11-28 | 47.74 |
| 2011-11-25 | 47.74 |
| 2011-11-24 | 54.45 |
| 2011-11-23 | 51.77 |
| 2011-11-22 | 66.54 |
| 2011-11-21 | 77.29 |
| 2011-11-18 | 82.66 |
| 2011-11-17 | 93.40 |
| 2011-11-16 | 97.43 |
| 2011-11-15 | 105.49 |
| 2011-11-14 | 112.21 |
| 2011-11-11 | 105.49 |
| 2011-11-10 | 97.43 |
| 2011-11-09 | 124.29 |
| 2011-11-08 | 129.66 |
| 2011-11-07 | 141.75 |
| 2011-11-04 | 148.47 |
| 2011-11-03 | 114.89 |
| 2011-11-02 | 125.64 |
| 2011-11-01 | 105.49 |
| 2011-10-31 | 133.69 |
| 2011-10-28 | 75.94 |
| 2011-10-27 | 39.68 |
| 2011-10-26 | 39.68 |
| 2011-10-25 | 41.02 |
| 2011-10-24 | 45.05 |
| 2011-10-21 | 38.34 |
| 2011-10-20 | 31.62 |
| 2011-10-19 | 32.96 |
| 2011-10-18 | 26.25 |
| 2011-10-17 | 35.65 |
| 2011-10-14 | 46.39 |
| 2011-10-13 | 43.71 |
| 2011-10-12 | 47.74 |
| 2011-10-11 | 10.13 |
| 2011-10-10 | -0.61 |
| 2011-10-07 | -0.61 |
| 2011-10-06 | -1.96 |
| 2011-10-04 | -7.33 |
| 2011-10-03 | -8.67 |
| 2011-09-30 | -0.61 |
| 2011-09-28 | 2.07 |
| 2011-09-27 | 4.76 |
| 2011-09-26 | 12.82 |
| 2011-09-23 | 24.91 |
| 2011-09-22 | 35.65 |
| 2011-09-21 | 41.02 |
| 2011-09-20 | 46.39 |
| 2011-09-19 | 51.77 |
| 2011-09-16 | 53.11 |
| 2011-09-15 | 53.11 |
| 2011-09-14 | 53.11 |
| 2011-09-12 | 58.48 |
| 2011-09-09 | 61.17 |
| 2011-09-08 | 58.48 |
| 2011-09-07 | 58.48 |
| 2011-09-06 | 58.48 |
| 2011-09-05 | 59.83 |
| 2011-09-02 | 49.08 |
| 2011-09-01 | 50.42 |
| 2011-08-31 | 49.08 |
| 2011-08-30 | 62.51 |
| 2011-08-29 | 67.88 |
| 2011-08-26 | 69.23 |
| 2011-08-25 | 74.60 |
| 2011-08-24 | 73.26 |
| 2011-08-23 | 81.31 |
| 2011-08-22 | 86.69 |
| 2011-08-19 | 84.00 |
| 2011-08-18 | 96.09 |
| 2011-08-17 | 109.52 |
| 2011-08-16 | 96.09 |
| 2011-08-15 | 116.23 |
| 2011-08-12 | 122.95 |
| 2011-08-11 | 125.64 |
| 2011-08-10 | 128.32 |
| 2011-08-09 | 125.64 |
| 2011-08-08 | 140.41 |
| 2011-08-05 | 149.81 |
| 2011-08-04 | 155.18 |
| 2011-08-03 | 161.90 |
| 2011-08-02 | 167.27 |
| 2011-08-01 | 172.64 |
| 2011-07-29 | 172.64 |
| 2011-07-28 | 173.99 |
| 2011-07-27 | 169.96 |
| 2011-07-26 | 171.30 |
| 2011-07-25 | 173.99 |
| 2011-07-22 | 173.99 |
| 2011-07-21 | 172.64 |
| 2011-07-20 | 172.64 |
| 2011-07-19 | 171.30 |
| 2011-07-18 | 172.64 |
| 2011-07-15 | 173.99 |
| 2011-07-14 | 176.67 |
| 2011-07-13 | 180.70 |
| 2011-07-12 | 175.33 |
| 2011-07-11 | 173.99 |
| 2011-07-08 | 186.07 |
| 2011-07-07 | 188.76 |
| 2011-07-06 | 194.13 |
| 2011-07-05 | 204.88 |
| 2011-07-04 | 207.56 |
| 2011-06-30 | 203.53 |
| 2011-06-29 | 206.22 |
| 2011-06-28 | 206.22 |
| 2011-06-27 | 218.31 |
| 2011-06-24 | 215.62 |
| 2011-06-23 | 218.31 |
| 2011-06-22 | 233.08 |
| 2011-06-21 | 227.71 |
| 2011-06-20 | 179.36 |
| 2011-06-17 | 169.96 |
| 2011-06-16 | 235.77 |
| 2011-06-15 | 323.07 |
| 2011-06-14 | 370.07 |
| 2011-06-13 | 370.07 |
| 2011-06-10 | 437.23 |
| 2011-06-09 | 497.67 |
| 2011-06-08 | 611.83 |
| 2011-06-07 | 638.69 |
| 2011-06-03 | 638.69 |
| 2011-06-02 | 598.40 |
| 2011-06-01 | 598.40 |
| 2011-05-31 | 571.53 |
| 2011-05-30 | 571.53 |
| 2011-05-27 | 584.97 |
| 2011-05-26 | 584.97 |
| 2011-05-25 | 571.53 |
| 2011-05-24 | 598.40 |
| 2011-05-23 | 638.69 |
| 2011-05-20 | 652.12 |
| 2011-05-19 | 638.69 |
| 2011-05-18 | 652.12 |
| 2011-05-17 | 652.12 |
| 2011-05-16 | 652.12 |
| 2011-05-13 | 652.12 |
| 2011-05-12 | 665.55 |
| 2011-05-11 | 703.16 |
| 2011-05-09 | 689.77 |
| 2011-05-06 | 676.38 |
| 2011-05-05 | 596.07 |
| 2011-05-04 | 596.07 |
| 2011-05-03 | 596.07 |
| 2011-04-29 | 596.07 |
| 2011-04-28 | 609.45 |
| 2011-04-27 | 622.84 |
| 2011-04-26 | 622.84 |
| 2011-04-21 | 636.23 |
| 2011-04-20 | 649.61 |
| 2011-04-19 | 663.00 |
| 2011-04-18 | 663.00 |
| 2011-04-15 | 676.38 |
| 2011-04-14 | 703.16 |
| 2011-04-13 | 689.77 |
| 2011-04-12 | 703.16 |
| 2011-04-11 | 716.54 |
| 2011-04-08 | 689.77 |
| 2011-04-07 | 703.16 |
| 2011-04-06 | 689.77 |
| 2011-04-04 | 703.16 |
| 2011-04-01 | 649.61 |
| 2011-03-31 | 663.00 |
| 2011-03-30 | 663.00 |
| 2011-03-29 | 676.38 |
| 2011-03-28 | 676.38 |
| 2011-03-25 | 689.77 |
| 2011-03-24 | 716.54 |
| 2011-03-23 | 663.00 |
| 2011-03-22 | 689.77 |
| 2011-03-21 | 676.38 |
| 2011-03-18 | 716.54 |
| 2011-03-17 | 676.38 |
| 2011-03-16 | 729.93 |
| 2011-03-15 | 756.70 |
| 2011-03-14 | 783.47 |
| 2011-03-11 | 823.63 |
| 2011-03-10 | 823.63 |
| 2011-03-09 | 756.70 |
| 2011-03-08 | 783.47 |
| 2011-03-07 | 770.09 |
| 2011-03-04 | 796.86 |
| 2011-03-03 | 796.86 |
| 2011-03-02 | 810.24 |
| 2011-03-01 | 823.63 |
| 2011-02-28 | 837.02 |
| 2011-02-25 | 850.40 |
| 2011-02-24 | 783.47 |
| 2011-02-23 | 837.02 |
| 2011-02-22 | 837.02 |
| 2011-02-21 | 837.02 |
| 2011-02-18 | 877.17 |
| 2011-02-17 | 890.56 |
| 2011-02-16 | 890.56 |
| 2011-02-15 | 903.94 |
| 2011-02-14 | 930.72 |
| 2011-02-11 | 917.33 |
| 2011-02-10 | 837.02 |
| 2011-02-09 | 863.79 |
| 2011-02-08 | 863.79 |
| 2011-02-07 | 863.79 |
| 2011-02-02 | 850.40 |
| 2011-02-01 | 783.47 |
| 2011-01-31 | 716.54 |
| 2011-01-28 | 703.16 |
| 2011-01-27 | 676.38 |
| 2011-01-26 | 703.16 |
| 2011-01-25 | 716.54 |
| 2011-01-24 | 703.16 |
| 2011-01-21 | 689.77 |
| 2011-01-20 | 743.31 |
| 2011-01-19 | 783.47 |
| 2011-01-18 | 850.40 |
| 2011-01-17 | 890.56 |
| 2011-01-14 | 930.72 |
| 2011-01-13 | 944.10 |
| 2011-01-12 | 970.87 |
| 2011-01-11 | 930.72 |
| 2011-01-10 | 930.72 |
| 2011-01-07 | 903.94 |
| 2011-01-06 | 903.94 |
| 2011-01-05 | 903.94 |
| 2011-01-04 | 890.56 |
| 2011-01-03 | 903.94 |
| 2010-12-31 | 903.94 |
| 2010-12-30 | 890.56 |
| 2010-12-29 | 622.84 |
| 2010-12-28 | 796.86 |
| 2010-12-24 | 823.63 |
| 2010-12-23 | 944.10 |
| 2010-12-22 | 1,185.05 |
| 2010-12-21 | 1,211.82 |
| 2010-12-20 | 1,238.59 |
| 2010-12-17 | 1,251.98 |
| 2010-12-16 | 1,185.05 |
| 2010-12-15 | 1,037.80 |
| 2010-12-14 | 1,037.80 |
| 2010-12-13 | 1,051.19 |
| 2010-12-10 | 1,064.58 |
| 2010-12-09 | 1,051.19 |
| 2010-12-08 | 1,091.35 |
| 2010-12-07 | 1,131.51 |
| 2010-12-06 | 1,144.89 |
| 2010-12-03 | 1,118.12 |
| 2010-12-02 | 1,158.28 |
| 2010-12-01 | 1,118.12 |
| 2010-11-30 | 1,051.19 |
| 2010-11-29 | 1,051.19 |
| 2010-11-26 | 984.26 |
| 2010-11-25 | 1,011.03 |
| 2010-11-24 | 957.49 |
| 2010-11-23 | 890.56 |
| 2010-11-22 | 903.94 |
| 2010-11-19 | 903.94 |
| 2010-11-18 | 930.72 |
| 2010-11-17 | 877.17 |
| 2010-11-16 | 970.87 |
| 2010-11-15 | 997.65 |
| 2010-11-12 | 984.26 |
| 2010-11-11 | 1,011.03 |
| 2010-11-10 | 970.87 |
| 2010-11-09 | 810.24 |
| 2010-11-08 | 837.02 |
| 2010-11-05 | 783.47 |
| 2010-11-04 | 689.77 |
| 2010-11-03 | 663.00 |
| 2010-11-02 | 636.23 |
| 2010-11-01 | 689.77 |
| 2010-10-29 | 636.23 |
| 2010-10-28 | 649.61 |
| 2010-10-27 | 621.50 |
| 2010-10-26 | 582.68 |
| 2010-10-25 | 529.14 |
| 2010-10-22 | 526.46 |
| 2010-10-21 | 519.77 |
| 2010-10-20 | 495.67 |
| 2010-10-19 | 475.60 |
| 2010-10-18 | 447.48 |
| 2010-10-15 | 435.44 |
| 2010-10-14 | 427.41 |
| 2010-10-13 | 435.44 |
| 2010-10-12 | 391.26 |
| 2010-10-11 | 411.34 |
| 2010-10-08 | 420.71 |
| 2010-10-07 | 435.44 |
| 2010-10-06 | 426.07 |
| 2010-10-05 | 426.07 |
| 2010-10-04 | 432.76 |
| 2010-09-30 | 450.16 |
| 2010-09-29 | 466.22 |
| 2010-09-28 | 454.18 |
| 2010-09-27 | 470.24 |
| 2010-09-24 | 478.27 |
| 2010-09-22 | 476.93 |
| 2010-09-21 | 486.30 |
| 2010-09-20 | 497.01 |
| 2010-09-17 | 465.56 |
| 2010-09-16 | 446.67 |
| 2010-09-15 | 436.67 |
| 2010-09-14 | 428.89 |
| 2010-09-13 | 427.78 |
| 2010-09-10 | 431.11 |
| 2010-09-09 | 428.89 |
| 2010-09-08 | 426.67 |
| 2010-09-07 | 432.22 |
| 2010-09-06 | 432.22 |
| 2010-09-03 | 441.11 |
| 2010-09-02 | 408.89 |
| 2010-09-01 | 414.44 |
| 2010-08-31 | 418.89 |
| 2010-08-30 | 387.78 |
| 2010-08-27 | 387.78 |
| 2010-08-26 | 381.11 |
| 2010-08-25 | 370.00 |
| 2010-08-24 | 370.00 |
| 2010-08-23 | 366.67 |
| 2010-08-20 | 388.89 |
| 2010-08-19 | 351.11 |
| 2010-08-18 | 300.00 |
| 2010-08-17 | 302.22 |
| 2010-08-16 | 302.22 |
| 2010-08-13 | 302.22 |
| 2010-08-12 | 304.44 |
| 2010-08-11 | 294.44 |
| 2010-08-10 | 288.89 |
| 2010-08-09 | 297.78 |
| 2010-08-06 | 312.22 |
| 2010-08-05 | 304.44 |
| 2010-08-04 | 298.89 |
| 2010-08-03 | 264.44 |
| 2010-08-02 | 215.56 |
| 2010-07-30 | 188.89 |
| 2010-07-29 | 184.44 |
| 2010-07-28 | 183.33 |
| 2010-07-27 | 188.89 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 200.00 |
| 2010-07-22 | 205.56 |
| 2010-07-21 | 202.22 |
| 2010-07-20 | 190.00 |
| 2010-07-19 | 195.56 |
| 2010-07-16 | 195.56 |
| 2010-07-15 | 177.78 |
| 2010-07-14 | 177.78 |
| 2010-07-13 | 181.11 |
| 2010-07-12 | 162.22 |
| 2010-07-09 | 157.78 |
| 2010-07-08 | 145.56 |
| 2010-07-07 | 130.00 |
| 2010-07-06 | 130.00 |
| 2010-07-05 | 125.56 |
| 2010-07-02 | 138.89 |
| 2010-06-30 | 130.00 |
| 2010-06-29 | 124.44 |
| 2010-06-28 | 137.78 |
| 2010-06-25 | 136.67 |
| 2010-06-24 | 133.33 |
| 2010-06-23 | 133.33 |
| 2010-06-22 | 137.78 |
| 2010-06-21 | 135.56 |
| 2010-06-18 | 136.67 |
| 2010-06-17 | 136.67 |
| 2010-06-15 | 138.89 |
| 2010-06-14 | 143.33 |
| 2010-06-11 | 134.44 |
| 2010-06-10 | 155.56 |
| 2010-06-09 | 128.89 |
| 2010-06-08 | 140.00 |
| 2010-06-07 | 124.44 |
| 2010-06-04 | 124.44 |
| 2010-06-03 | 122.22 |
| 2010-06-02 | 76.67 |
| 2010-06-01 | 74.44 |
| 2010-05-31 | 75.56 |
| 2010-05-28 | 77.78 |
| 2010-05-27 | 80.00 |
| 2010-05-26 | 82.22 |
| 2010-05-25 | 77.78 |
| 2010-05-24 | 77.78 |
| 2010-05-20 | 84.44 |
| 2010-05-19 | 66.67 |
| 2010-05-18 | 72.22 |
| 2010-05-17 | 75.56 |
| 2010-05-14 | 80.00 |
| 2010-05-13 | 86.67 |
| 2010-05-12 | 86.67 |
| 2010-05-11 | 80.00 |
| 2010-05-10 | 77.78 |
| 2010-05-07 | 84.44 |
| 2010-05-06 | 84.44 |
| 2010-05-05 | 84.44 |
| 2010-05-04 | 88.89 |
| 2010-05-03 | 83.33 |
| 2010-04-30 | 83.33 |
| 2010-04-29 | 83.33 |
| 2010-04-28 | 80.00 |
| 2010-04-27 | 83.33 |
| 2010-04-26 | 87.78 |
| 2010-04-23 | 88.89 |
| 2010-04-22 | 88.89 |
| 2010-04-21 | 88.89 |
| 2010-04-20 | 87.78 |
| 2010-04-19 | 88.89 |
| 2010-04-16 | 91.11 |
| 2010-04-15 | 96.67 |
| 2010-04-14 | 97.78 |
| 2010-04-13 | 94.44 |
| 2010-04-12 | 94.44 |
| 2010-04-09 | 96.67 |
| 2010-04-08 | 94.44 |
| 2010-04-07 | 93.33 |
| 2010-04-01 | 93.33 |
| 2010-03-31 | 93.33 |
| 2010-03-30 | 94.44 |
| 2010-03-29 | 94.44 |
| 2010-03-26 | 101.11 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 100.00 |
| 2010-03-23 | 97.78 |
| 2010-03-22 | 101.11 |
| 2010-03-19 | 102.22 |
| 2010-03-18 | 101.11 |
| 2010-03-17 | 102.22 |
| 2010-03-16 | 101.11 |
| 2010-03-15 | 101.11 |
| 2010-03-12 | 102.22 |
| 2010-03-11 | 93.33 |
| 2010-03-10 | 104.44 |
| 2010-03-09 | 93.33 |
| 2010-03-08 | 103.33 |
| 2010-03-05 | 107.78 |
| 2010-03-04 | 106.67 |
| 2010-03-03 | 111.11 |
| 2010-03-02 | 111.11 |
| 2010-03-01 | 114.44 |
| 2010-02-26 | 108.89 |
| 2010-02-25 | 108.89 |
| 2010-02-24 | 110.00 |
| 2010-02-23 | 114.44 |
| 2010-02-22 | 118.89 |
| 2010-02-19 | 116.67 |
| 2010-02-18 | 118.89 |
| 2010-02-17 | 120.00 |
| 2010-02-12 | 118.89 |
| 2010-02-11 | 115.56 |
| 2010-02-10 | 111.11 |
| 2010-02-09 | 110.00 |
| 2010-02-08 | 111.11 |
| 2010-02-05 | 105.56 |
| 2010-02-04 | 102.22 |
| 2010-02-03 | 102.22 |
| 2010-02-02 | 98.89 |
| 2010-02-01 | 113.33 |
| 2010-01-29 | 97.78 |
| 2010-01-28 | 105.56 |
| 2010-01-27 | 105.56 |
| 2010-01-26 | 111.11 |
| 2010-01-25 | 116.67 |
| 2010-01-22 | 117.78 |
| 2010-01-21 | 122.22 |
| 2010-01-20 | 127.78 |
| 2010-01-19 | 122.22 |
| 2010-01-18 | 126.67 |
| 2010-01-15 | 114.44 |
| 2010-01-14 | 106.67 |
| 2010-01-13 | 103.33 |
| 2010-01-12 | 110.00 |
| 2010-01-11 | 104.44 |
| 2010-01-08 | 91.11 |
| 2010-01-07 | 90.00 |
| 2010-01-06 | 71.11 |
| 2010-01-05 | 57.78 |
| 2010-01-04 | 55.56 |
| 2009-12-31 | 51.11 |
| 2009-12-30 | 55.56 |
| 2009-12-29 | 52.22 |
| 2009-12-28 | 54.44 |
| 2009-12-24 | 55.56 |
| 2009-12-23 | 57.78 |
| 2009-12-22 | 60.00 |
| 2009-12-21 | 71.11 |
| 2009-12-18 | 74.44 |
| 2009-12-17 | 76.67 |
| 2009-12-16 | 78.89 |
| 2009-12-15 | 84.44 |
| 2009-12-14 | 77.78 |
| 2009-12-11 | 87.78 |
| 2009-12-10 | 87.78 |
| 2009-12-09 | 87.78 |
| 2009-12-08 | 88.89 |
| 2009-12-07 | 88.89 |
| 2009-12-04 | 86.67 |
| 2009-12-03 | 86.67 |
| 2009-12-02 | 88.89 |
| 2009-12-01 | 90.00 |
| 2009-11-30 | 88.89 |
| 2009-11-27 | 90.00 |
| 2009-11-26 | 91.11 |
| 2009-11-25 | 92.22 |
| 2009-11-24 | 90.00 |
| 2009-11-23 | 94.44 |
| 2009-11-20 | 88.89 |
| 2009-11-19 | 88.89 |
| 2009-11-18 | 83.33 |
| 2009-11-17 | 86.67 |
| 2009-11-16 | 93.33 |
| 2009-11-13 | 84.44 |
| 2009-11-12 | 84.44 |
| 2009-11-11 | 86.67 |
| 2009-11-10 | 94.44 |
| 2009-11-09 | 94.44 |
| 2009-11-06 | 97.78 |
| 2009-11-05 | 97.78 |
| 2009-11-04 | 98.89 |
| 2009-11-03 | 88.89 |
| 2009-11-02 | 88.89 |
| 2009-10-30 | 73.33 |
| 2009-10-29 | 73.33 |
| 2009-10-28 | 73.33 |
| 2009-10-27 | 73.33 |
| 2009-10-23 | 73.33 |
| 2009-10-22 | 75.56 |
| 2009-10-21 | 73.33 |
| 2009-10-20 | 73.33 |
| 2009-10-19 | 73.33 |
| 2009-10-16 | 73.33 |
| 2009-10-15 | 77.78 |
| 2009-10-14 | 80.00 |
| 2009-10-13 | 83.33 |
| 2009-10-12 | 83.33 |
| 2009-10-09 | 83.33 |
| 2009-10-08 | 83.33 |
| 2009-10-07 | 73.33 |
| 2009-10-06 | 86.67 |
| 2009-10-05 | 86.67 |
| 2009-10-02 | 86.67 |
| 2009-09-30 | 86.67 |
| 2009-09-29 | 83.33 |
| 2009-09-28 | 83.33 |
| 2009-09-25 | 83.33 |
| 2009-09-24 | 83.33 |
| 2009-09-23 | 83.33 |
| 2009-09-22 | 86.67 |
| 2009-09-21 | 86.67 |
| 2009-09-18 | 97.78 |
| 2009-09-17 | 98.89 |
| 2009-09-16 | 103.33 |
| 2009-09-15 | 94.44 |
| 2009-09-14 | 94.44 |
| 2009-09-11 | 94.44 |
| 2009-09-10 | 93.33 |
| 2009-09-09 | 94.44 |
| 2009-09-08 | 97.78 |
| 2009-09-07 | 100.00 |
| 2009-09-04 | 95.56 |
| 2009-09-03 | 91.11 |
| 2009-09-02 | 88.89 |
| 2009-09-01 | 88.89 |
| 2009-08-31 | 83.33 |
| 2009-08-28 | 111.11 |
| 2009-08-27 | 111.11 |
| 2009-08-26 | 111.11 |
| 2009-08-25 | 108.89 |
| 2009-08-24 | 108.89 |
| 2009-08-21 | 107.78 |
| 2009-08-20 | 108.89 |
| 2009-08-19 | 110.00 |
| 2009-08-18 | 112.22 |
| 2009-08-17 | 115.56 |
| 2009-08-14 | 120.00 |
| 2009-08-13 | 122.22 |
| 2009-08-12 | 122.22 |
| 2009-08-11 | 133.33 |
| 2009-08-10 | 144.44 |
| 2009-08-07 | 116.67 |
| 2009-08-06 | 138.89 |
| 2009-08-05 | 138.89 |
| 2009-08-04 | 122.22 |
| 2009-08-03 | 118.89 |
| 2009-07-31 | 92.22 |
| 2009-07-30 | 86.67 |
| 2009-07-29 | 84.44 |
| 2009-07-28 | 86.67 |
| 2009-07-27 | 92.22 |
| 2009-07-24 | 87.78 |
| 2009-07-23 | 93.33 |
| 2009-07-22 | 88.89 |
| 2009-07-21 | 94.44 |
| 2009-07-20 | 90.00 |
| 2009-07-17 | 94.44 |
| 2009-07-16 | 95.56 |
| 2009-07-15 | 92.22 |
| 2009-07-14 | 94.44 |
| 2009-07-13 | 97.78 |
| 2009-07-10 | 97.78 |
| 2009-07-09 | 91.11 |
| 2009-07-08 | 88.89 |
| 2009-07-07 | 94.44 |
| 2009-07-06 | 98.89 |
| 2009-07-03 | 97.78 |
| 2009-07-02 | 96.67 |
| 2009-06-30 | 105.56 |
| 2009-06-29 | 91.11 |
| 2009-06-26 | 94.44 |
| 2009-06-25 | 94.44 |
| 2009-06-24 | 98.89 |
| 2009-06-23 | 100.00 |
| 2009-06-22 | 111.11 |
| 2009-06-19 | 118.89 |
| 2009-06-18 | 122.22 |
| 2009-06-17 | 132.22 |
| 2009-06-16 | 121.11 |
| 2009-06-15 | 113.33 |
| 2009-06-12 | 94.44 |
| 2009-06-11 | 94.44 |
| 2009-06-10 | 94.44 |
| 2009-06-09 | 108.89 |
| 2009-06-08 | 111.11 |
| 2009-06-05 | 113.33 |
| 2009-06-04 | 86.67 |
| 2009-06-03 | 71.11 |
| 2009-06-02 | 62.22 |
| 2009-06-01 | 71.11 |
| 2009-05-29 | 71.11 |
| 2009-05-27 | 66.67 |
| 2009-05-26 | 58.89 |
| 2009-05-25 | 63.33 |
| 2009-05-22 | 66.67 |
| 2009-05-21 | 66.67 |
| 2009-05-20 | 66.67 |
| 2009-05-19 | 65.56 |
| 2009-05-18 | 58.89 |
| 2009-05-15 | 72.22 |
| 2009-05-14 | 73.33 |
| 2009-05-13 | 71.11 |
| 2009-05-12 | 70.00 |
| 2009-05-11 | 77.78 |
| 2009-05-08 | 83.33 |
| 2009-05-07 | 43.33 |
| 2009-05-06 | 44.44 |
| 2009-05-05 | 43.33 |
| 2009-05-04 | 41.11 |
| 2009-04-30 | 41.11 |
| 2009-04-29 | 28.89 |
| 2009-04-28 | 21.11 |
| 2009-04-27 | 28.89 |
| 2009-04-24 | 30.00 |
| 2009-04-23 | 33.33 |
| 2009-04-22 | 33.33 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 35.56 |
| 2009-04-17 | 35.56 |
| 2009-04-16 | 33.33 |
| 2009-04-15 | 33.33 |
| 2009-04-14 | 37.78 |
| 2009-04-09 | 27.78 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 36.67 |
| 2009-04-06 | 25.56 |
| 2009-04-03 | 33.33 |
| 2009-04-02 | 24.44 |
| 2009-04-01 | 25.56 |
| 2009-03-31 | 27.78 |
| 2009-03-30 | 27.78 |
| 2009-03-27 | 33.33 |
| 2009-03-26 | 22.22 |
| 2009-03-25 | 22.22 |
| 2009-03-24 | 33.33 |
| 2009-03-23 | 33.33 |
| 2009-03-20 | 46.67 |
| 2009-03-19 | 61.11 |
| 2009-03-18 | 61.11 |
| 2009-03-17 | 55.56 |
| 2009-03-16 | 77.78 |
| 2009-03-13 | 25.56 |
| 2009-03-12 | -2.22 |
| 2009-03-11 | -5.56 |
| 2009-03-10 | -3.33 |
| 2009-03-09 | -3.33 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | -2.22 |
| 2009-03-03 | 3.33 |
| 2009-03-02 | 2.22 |
| 2009-02-27 | 4.44 |
| 2009-02-26 | 10.00 |
| 2009-02-25 | 10.00 |
| 2009-02-24 | 7.78 |
| 2009-02-23 | 12.22 |
| 2009-02-20 | 12.22 |
| 2009-02-19 | 13.33 |
| 2009-02-18 | 12.22 |
| 2009-02-17 | 12.22 |
| 2009-02-16 | 13.33 |
| 2009-02-13 | 13.33 |
| 2009-02-12 | 10.00 |
| 2009-02-11 | 8.89 |
| 2009-02-10 | 8.89 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 2.22 |
| 2009-02-05 | -1.11 |
| 2009-02-04 | -1.11 |
| 2009-02-03 | -2.22 |
| 2009-02-02 | -3.33 |
| 2009-01-30 | -3.33 |
| 2009-01-29 | -3.33 |
| 2009-01-23 | -4.44 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy