Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00755 | 1992-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0755 % |
|---|---|
| 2025-09-16 | -96.53 |
| 2025-09-15 | -96.61 |
| 2025-09-12 | -96.77 |
| 2025-09-11 | -96.61 |
| 2025-09-10 | -96.69 |
| 2025-09-09 | -96.81 |
| 2025-09-08 | -96.77 |
| 2025-09-05 | -96.77 |
| 2025-09-04 | -96.85 |
| 2025-09-03 | -96.65 |
| 2025-09-02 | -96.65 |
| 2025-09-01 | -96.65 |
| 2025-08-29 | -96.49 |
| 2025-08-28 | -96.28 |
| 2025-08-27 | -96.16 |
| 2025-08-26 | -96.36 |
| 2025-08-25 | -96.36 |
| 2025-08-22 | -96.24 |
| 2025-08-21 | -96.24 |
| 2025-08-20 | -96.24 |
| 2025-08-19 | -96.24 |
| 2025-08-18 | -96.41 |
| 2025-08-15 | -96.41 |
| 2025-08-14 | -96.41 |
| 2025-08-13 | -96.41 |
| 2025-08-12 | -96.28 |
| 2025-08-11 | -96.41 |
| 2025-08-08 | -96.16 |
| 2025-08-07 | -96.24 |
| 2025-08-06 | -96.36 |
| 2025-08-05 | -96.20 |
| 2025-08-04 | -96.20 |
| 2025-08-01 | -96.20 |
| 2025-07-31 | -96.28 |
| 2025-07-30 | -96.12 |
| 2025-07-29 | -95.96 |
| 2025-07-28 | -96.12 |
| 2025-07-25 | -96.00 |
| 2025-07-24 | -96.00 |
| 2025-07-23 | -96.00 |
| 2025-07-22 | -96.00 |
| 2025-07-21 | -95.64 |
| 2025-07-18 | -95.48 |
| 2025-07-17 | -95.64 |
| 2025-07-16 | -95.64 |
| 2025-07-15 | -96.08 |
| 2025-07-14 | -95.88 |
| 2025-07-11 | -95.31 |
| 2025-07-10 | -95.40 |
| 2025-07-09 | -96.53 |
| 2025-07-08 | -96.36 |
| 2025-07-07 | -96.28 |
| 2025-07-04 | -96.24 |
| 2025-07-03 | -96.24 |
| 2025-07-02 | -96.45 |
| 2025-06-30 | -96.45 |
| 2025-06-27 | -96.20 |
| 2025-06-26 | -96.49 |
| 2025-06-25 | -96.36 |
| 2025-06-24 | -96.36 |
| 2025-06-23 | -96.57 |
| 2025-06-20 | -96.73 |
| 2025-06-19 | -96.61 |
| 2025-06-18 | -96.61 |
| 2025-06-17 | -96.53 |
| 2025-06-16 | -96.53 |
| 2025-06-13 | -96.49 |
| 2025-06-12 | -96.57 |
| 2025-06-11 | -96.32 |
| 2025-06-10 | -96.36 |
| 2025-06-09 | -96.41 |
| 2025-06-06 | -96.41 |
| 2025-06-05 | -96.12 |
| 2025-06-04 | -96.32 |
| 2025-06-03 | -96.28 |
| 2025-06-02 | -95.88 |
| 2025-05-30 | -95.88 |
| 2025-05-29 | -95.88 |
| 2025-05-28 | -95.40 |
| 2025-05-27 | -96.28 |
| 2025-05-26 | -95.96 |
| 2025-05-23 | -95.96 |
| 2025-05-22 | -95.80 |
| 2025-05-21 | -95.56 |
| 2025-05-20 | -95.72 |
| 2025-05-19 | -95.40 |
| 2025-05-16 | -95.48 |
| 2025-05-15 | -95.64 |
| 2025-05-14 | -95.40 |
| 2025-05-13 | -95.40 |
| 2025-05-12 | -95.23 |
| 2025-05-09 | -95.15 |
| 2025-05-08 | -95.23 |
| 2025-05-07 | -93.78 |
| 2025-05-06 | -93.78 |
| 2025-05-02 | -93.78 |
| 2025-04-30 | -94.75 |
| 2025-04-29 | -94.75 |
| 2025-04-28 | -94.99 |
| 2025-04-25 | -94.99 |
| 2025-04-24 | -94.91 |
| 2025-04-23 | -94.91 |
| 2025-04-22 | -94.83 |
| 2025-04-17 | -94.51 |
| 2025-04-16 | -93.38 |
| 2025-04-15 | -97.41 |
| 2025-04-14 | -97.33 |
| 2025-04-11 | -97.33 |
| 2025-04-10 | -97.33 |
| 2025-04-09 | -97.33 |
| 2025-04-08 | -97.05 |
| 2025-04-07 | -96.77 |
| 2025-04-03 | -96.20 |
| 2025-04-02 | -96.00 |
| 2025-04-01 | -95.64 |
| 2025-03-31 | -95.64 |
| 2025-03-28 | -95.64 |
| 2025-03-27 | -95.64 |
| 2025-03-26 | -95.88 |
| 2025-03-25 | -95.64 |
| 2025-03-24 | -95.40 |
| 2025-03-21 | -95.56 |
| 2025-03-20 | -95.64 |
| 2025-03-19 | -95.56 |
| 2025-03-18 | -95.15 |
| 2025-03-17 | -95.23 |
| 2025-03-14 | -95.48 |
| 2025-03-13 | -95.31 |
| 2025-03-12 | -95.23 |
| 2025-03-11 | -94.59 |
| 2025-03-10 | -91.11 |
| 2025-03-07 | -91.92 |
| 2025-03-06 | -91.92 |
| 2025-03-05 | -91.92 |
| 2025-03-04 | -91.92 |
| 2025-03-03 | -91.92 |
| 2025-02-28 | -91.92 |
| 2025-02-27 | -91.92 |
| 2025-02-26 | -91.92 |
| 2025-02-25 | -91.92 |
| 2025-02-24 | -91.92 |
| 2025-02-21 | -91.92 |
| 2025-02-20 | -91.92 |
| 2025-02-19 | -91.92 |
| 2025-02-18 | -91.92 |
| 2025-02-17 | -91.92 |
| 2025-02-14 | -91.92 |
| 2025-02-13 | -91.92 |
| 2025-02-12 | -91.92 |
| 2025-02-11 | -91.92 |
| 2025-02-10 | -91.92 |
| 2025-02-07 | -91.92 |
| 2025-02-06 | -91.92 |
| 2025-02-05 | -91.92 |
| 2025-02-04 | -91.92 |
| 2025-02-03 | -91.92 |
| 2025-01-28 | -91.92 |
| 2025-01-27 | -91.92 |
| 2025-01-24 | -91.92 |
| 2025-01-23 | -91.92 |
| 2025-01-22 | -91.92 |
| 2025-01-21 | -91.92 |
| 2025-01-20 | -91.92 |
| 2025-01-17 | -91.92 |
| 2025-01-16 | -91.92 |
| 2025-01-15 | -91.92 |
| 2025-01-14 | -91.92 |
| 2025-01-13 | -91.92 |
| 2025-01-10 | -91.92 |
| 2025-01-09 | -91.92 |
| 2025-01-08 | -91.92 |
| 2025-01-07 | -91.92 |
| 2025-01-06 | -91.92 |
| 2025-01-03 | -91.92 |
| 2025-01-02 | -91.92 |
| 2024-12-31 | -91.92 |
| 2024-12-30 | -91.92 |
| 2024-12-27 | -91.92 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -91.92 |
| 2024-12-20 | -91.92 |
| 2024-12-19 | -91.92 |
| 2024-12-18 | -91.92 |
| 2024-12-17 | -91.92 |
| 2024-12-16 | -91.92 |
| 2024-12-13 | -91.92 |
| 2024-12-12 | -91.92 |
| 2024-12-11 | -91.11 |
| 2024-12-10 | -90.31 |
| 2024-12-09 | -89.50 |
| 2024-12-06 | -89.50 |
| 2024-12-05 | -89.50 |
| 2024-12-04 | -89.50 |
| 2024-12-03 | -87.07 |
| 2024-12-02 | -87.07 |
| 2024-11-29 | -87.88 |
| 2024-11-28 | -87.88 |
| 2024-11-27 | -86.27 |
| 2024-11-26 | -87.07 |
| 2024-11-25 | -87.07 |
| 2024-11-22 | -87.07 |
| 2024-11-21 | -86.27 |
| 2024-11-20 | -86.27 |
| 2024-11-19 | -85.46 |
| 2024-11-18 | -85.46 |
| 2024-11-15 | -83.84 |
| 2024-11-14 | -83.84 |
| 2024-11-13 | -83.84 |
| 2024-11-12 | -83.04 |
| 2024-11-11 | -82.23 |
| 2024-11-08 | -82.23 |
| 2024-11-07 | -81.42 |
| 2024-11-06 | -83.84 |
| 2024-11-05 | -83.04 |
| 2024-11-04 | -82.23 |
| 2024-11-01 | -83.04 |
| 2024-10-31 | -83.04 |
| 2024-10-30 | -79.00 |
| 2024-10-29 | -79.80 |
| 2024-10-28 | -79.00 |
| 2024-10-25 | -79.00 |
| 2024-10-24 | -79.80 |
| 2024-10-23 | -83.84 |
| 2024-10-22 | -84.65 |
| 2024-10-21 | -83.84 |
| 2024-10-18 | -84.65 |
| 2024-10-17 | -85.46 |
| 2024-10-16 | -83.04 |
| 2024-10-15 | -84.65 |
| 2024-10-14 | -83.04 |
| 2024-10-10 | -82.23 |
| 2024-10-09 | -82.23 |
| 2024-10-08 | -84.65 |
| 2024-10-07 | -80.61 |
| 2024-10-04 | -79.00 |
| 2024-10-03 | -74.15 |
| 2024-10-02 | -74.15 |
| 2024-09-30 | -89.50 |
| 2024-09-27 | -88.69 |
| 2024-09-26 | -88.69 |
| 2024-09-25 | -89.50 |
| 2024-09-24 | -89.50 |
| 2024-09-23 | -90.31 |
| 2024-09-20 | -89.50 |
| 2024-09-19 | -89.50 |
| 2024-09-17 | -90.31 |
| 2024-09-16 | -90.31 |
| 2024-09-13 | -90.31 |
| 2024-09-12 | -89.50 |
| 2024-09-11 | -90.31 |
| 2024-09-10 | -89.50 |
| 2024-09-09 | -90.31 |
| 2024-09-05 | -89.50 |
| 2024-09-04 | -88.69 |
| 2024-09-03 | -88.69 |
| 2024-09-02 | -87.88 |
| 2024-08-30 | -87.88 |
| 2024-08-29 | -88.69 |
| 2024-08-28 | -90.31 |
| 2024-08-27 | -88.69 |
| 2024-08-26 | -88.69 |
| 2024-08-23 | -90.31 |
| 2024-08-22 | -90.31 |
| 2024-08-21 | -90.31 |
| 2024-08-20 | -90.31 |
| 2024-08-19 | -89.50 |
| 2024-08-16 | -88.69 |
| 2024-08-15 | -88.69 |
| 2024-08-14 | -89.50 |
| 2024-08-13 | -88.69 |
| 2024-08-12 | -89.50 |
| 2024-08-09 | -89.50 |
| 2024-08-08 | -89.50 |
| 2024-08-07 | -90.31 |
| 2024-08-06 | -89.50 |
| 2024-08-05 | -89.50 |
| 2024-08-02 | -89.50 |
| 2024-08-01 | -88.69 |
| 2024-07-31 | -88.69 |
| 2024-07-30 | -90.31 |
| 2024-07-29 | -89.50 |
| 2024-07-26 | -88.69 |
| 2024-07-25 | -88.69 |
| 2024-07-24 | -88.69 |
| 2024-07-23 | -89.50 |
| 2024-07-22 | -89.50 |
| 2024-07-19 | -88.69 |
| 2024-07-18 | -88.69 |
| 2024-07-17 | -88.69 |
| 2024-07-16 | -89.50 |
| 2024-07-15 | -88.69 |
| 2024-07-12 | -88.69 |
| 2024-07-11 | -87.88 |
| 2024-07-10 | -87.88 |
| 2024-07-09 | -89.50 |
| 2024-07-08 | -88.69 |
| 2024-07-05 | -88.69 |
| 2024-07-04 | -88.69 |
| 2024-07-03 | -87.88 |
| 2024-07-02 | -89.50 |
| 2024-06-28 | -88.69 |
| 2024-06-27 | -87.88 |
| 2024-06-26 | -87.88 |
| 2024-06-25 | -87.88 |
| 2024-06-24 | -87.88 |
| 2024-06-21 | -87.88 |
| 2024-06-20 | -87.88 |
| 2024-06-19 | -88.69 |
| 2024-06-18 | -87.88 |
| 2024-06-17 | -87.88 |
| 2024-06-14 | -87.07 |
| 2024-06-13 | -87.88 |
| 2024-06-12 | -87.88 |
| 2024-06-11 | -87.07 |
| 2024-06-07 | -87.88 |
| 2024-06-06 | -88.69 |
| 2024-06-05 | -87.07 |
| 2024-06-04 | -87.07 |
| 2024-06-03 | -87.88 |
| 2024-05-31 | -87.07 |
| 2024-05-30 | -87.07 |
| 2024-05-29 | -87.07 |
| 2024-05-28 | -87.07 |
| 2024-05-27 | -87.07 |
| 2024-05-24 | -87.07 |
| 2024-05-23 | -86.27 |
| 2024-05-22 | -86.27 |
| 2024-05-21 | -86.27 |
| 2024-05-20 | -85.46 |
| 2024-05-17 | -87.07 |
| 2024-05-16 | -87.88 |
| 2024-05-14 | -88.69 |
| 2024-05-13 | -87.88 |
| 2024-05-10 | -87.88 |
| 2024-05-09 | -88.69 |
| 2024-05-08 | -90.31 |
| 2024-05-07 | -89.50 |
| 2024-05-06 | -89.50 |
| 2024-05-03 | -89.50 |
| 2024-05-02 | -89.50 |
| 2024-04-30 | -89.50 |
| 2024-04-29 | -89.50 |
| 2024-04-26 | -90.31 |
| 2024-04-25 | -91.11 |
| 2024-04-24 | -90.31 |
| 2024-04-23 | -90.31 |
| 2024-04-22 | -90.31 |
| 2024-04-19 | -91.11 |
| 2024-04-18 | -91.11 |
| 2024-04-17 | -90.31 |
| 2024-04-16 | -90.31 |
| 2024-04-15 | -89.50 |
| 2024-04-12 | -89.50 |
| 2024-04-11 | -89.50 |
| 2024-04-10 | -89.50 |
| 2024-04-09 | -89.50 |
| 2024-04-08 | -89.50 |
| 2024-04-05 | -89.50 |
| 2024-04-03 | -89.50 |
| 2024-04-02 | -90.31 |
| 2024-03-28 | -89.50 |
| 2024-03-27 | -89.50 |
| 2024-03-26 | -88.69 |
| 2024-03-25 | -88.69 |
| 2024-03-22 | -88.69 |
| 2024-03-21 | -88.69 |
| 2024-03-20 | -89.50 |
| 2024-03-19 | -88.69 |
| 2024-03-18 | -89.50 |
| 2024-03-15 | -88.69 |
| 2024-03-14 | -85.46 |
| 2024-03-13 | -85.46 |
| 2024-03-12 | -87.07 |
| 2024-03-11 | -86.27 |
| 2024-03-08 | -87.88 |
| 2024-03-07 | -90.31 |
| 2024-03-06 | -87.88 |
| 2024-03-05 | -87.88 |
| 2024-03-04 | -87.07 |
| 2024-03-01 | -87.88 |
| 2024-02-29 | -87.88 |
| 2024-02-28 | -90.31 |
| 2024-02-27 | -91.11 |
| 2024-02-26 | -91.92 |
| 2024-02-23 | -91.92 |
| 2024-02-22 | -91.92 |
| 2024-02-21 | -91.92 |
| 2024-02-20 | -91.11 |
| 2024-02-19 | -91.92 |
| 2024-02-16 | -91.92 |
| 2024-02-15 | -91.92 |
| 2024-02-14 | -91.11 |
| 2024-02-09 | -91.11 |
| 2024-02-08 | -91.11 |
| 2024-02-07 | -91.11 |
| 2024-02-06 | -91.92 |
| 2024-02-05 | -91.92 |
| 2024-02-02 | -91.92 |
| 2024-02-01 | -91.92 |
| 2024-01-31 | -91.92 |
| 2024-01-30 | -91.92 |
| 2024-01-29 | -91.92 |
| 2024-01-26 | -91.92 |
| 2024-01-25 | -91.92 |
| 2024-01-24 | -91.92 |
| 2024-01-23 | -91.92 |
| 2024-01-22 | -91.92 |
| 2024-01-19 | -91.92 |
| 2024-01-18 | -91.92 |
| 2024-01-17 | -91.92 |
| 2024-01-16 | -91.92 |
| 2024-01-15 | -91.92 |
| 2024-01-12 | -91.92 |
| 2024-01-11 | -91.92 |
| 2024-01-10 | -91.92 |
| 2024-01-09 | -91.92 |
| 2024-01-08 | -91.92 |
| 2024-01-05 | -91.11 |
| 2024-01-04 | -91.92 |
| 2024-01-03 | -91.92 |
| 2024-01-02 | -91.92 |
| 2023-12-29 | -91.11 |
| 2023-12-28 | -91.11 |
| 2023-12-27 | -91.11 |
| 2023-12-22 | -91.11 |
| 2023-12-21 | -91.11 |
| 2023-12-20 | -91.11 |
| 2023-12-19 | -91.11 |
| 2023-12-18 | -91.11 |
| 2023-12-15 | -91.11 |
| 2023-12-14 | -91.11 |
| 2023-12-13 | -91.11 |
| 2023-12-12 | -91.11 |
| 2023-12-11 | -91.11 |
| 2023-12-08 | -91.11 |
| 2023-12-07 | -90.31 |
| 2023-12-06 | -91.11 |
| 2023-12-05 | -91.11 |
| 2023-12-04 | -91.11 |
| 2023-12-01 | -91.11 |
| 2023-11-30 | -91.11 |
| 2023-11-29 | -90.31 |
| 2023-11-28 | -90.31 |
| 2023-11-27 | -90.31 |
| 2023-11-24 | -90.31 |
| 2023-11-23 | -89.50 |
| 2023-11-22 | -89.50 |
| 2023-11-21 | -90.31 |
| 2023-11-20 | -90.31 |
| 2023-11-17 | -89.50 |
| 2023-11-16 | -90.31 |
| 2023-11-15 | -89.50 |
| 2023-11-14 | -90.31 |
| 2023-11-13 | -89.50 |
| 2023-11-10 | -89.50 |
| 2023-11-09 | -89.50 |
| 2023-11-08 | -89.50 |
| 2023-11-07 | -90.31 |
| 2023-11-06 | -89.50 |
| 2023-11-03 | -90.31 |
| 2023-11-02 | -89.50 |
| 2023-11-01 | -89.50 |
| 2023-10-31 | -89.50 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -89.50 |
| 2023-10-25 | -89.50 |
| 2023-10-24 | -89.50 |
| 2023-10-20 | -89.50 |
| 2023-10-19 | -89.50 |
| 2023-10-18 | -89.50 |
| 2023-10-17 | -89.50 |
| 2023-10-16 | -88.69 |
| 2023-10-13 | -88.69 |
| 2023-10-12 | -88.69 |
| 2023-10-11 | -88.69 |
| 2023-10-10 | -88.69 |
| 2023-10-09 | -88.69 |
| 2023-10-06 | -88.69 |
| 2023-10-05 | -88.69 |
| 2023-10-04 | -89.50 |
| 2023-10-03 | -88.69 |
| 2023-09-29 | -89.50 |
| 2023-09-28 | -88.69 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -88.69 |
| 2023-09-25 | -89.50 |
| 2023-09-22 | -87.88 |
| 2023-09-21 | -88.69 |
| 2023-09-20 | -88.69 |
| 2023-09-19 | -87.88 |
| 2023-09-18 | -87.88 |
| 2023-09-15 | -88.69 |
| 2023-09-14 | -88.69 |
| 2023-09-13 | -88.69 |
| 2023-09-12 | -88.69 |
| 2023-09-11 | -88.69 |
| 2023-09-07 | -87.88 |
| 2023-09-06 | -87.07 |
| 2023-09-05 | -88.69 |
| 2023-09-04 | -89.50 |
| 2023-08-31 | -89.50 |
| 2023-08-30 | -89.50 |
| 2023-08-29 | -88.69 |
| 2023-08-28 | -89.50 |
| 2023-08-25 | -88.69 |
| 2023-08-24 | -88.69 |
| 2023-08-23 | -89.50 |
| 2023-08-22 | -87.88 |
| 2023-08-21 | -87.88 |
| 2023-08-18 | -88.69 |
| 2023-08-17 | -88.69 |
| 2023-08-16 | -88.69 |
| 2023-08-15 | -88.69 |
| 2023-08-14 | -87.88 |
| 2023-08-11 | -87.88 |
| 2023-08-10 | -87.88 |
| 2023-08-09 | -87.88 |
| 2023-08-08 | -87.88 |
| 2023-08-07 | -87.88 |
| 2023-08-04 | -86.27 |
| 2023-08-03 | -87.07 |
| 2023-08-02 | -87.07 |
| 2023-08-01 | -86.27 |
| 2023-07-31 | -87.88 |
| 2023-07-28 | -87.88 |
| 2023-07-27 | -87.88 |
| 2023-07-26 | -87.88 |
| 2023-07-25 | -88.69 |
| 2023-07-24 | -87.88 |
| 2023-07-21 | -87.88 |
| 2023-07-20 | -87.88 |
| 2023-07-19 | -87.88 |
| 2023-07-18 | -87.88 |
| 2023-07-14 | -88.69 |
| 2023-07-13 | -87.88 |
| 2023-07-12 | -87.07 |
| 2023-07-11 | -87.07 |
| 2023-07-10 | -87.07 |
| 2023-07-07 | -87.07 |
| 2023-07-06 | -87.07 |
| 2023-07-05 | -87.07 |
| 2023-07-04 | -87.07 |
| 2023-07-03 | -87.07 |
| 2023-06-30 | -87.07 |
| 2023-06-29 | -87.88 |
| 2023-06-28 | -87.88 |
| 2023-06-27 | -87.88 |
| 2023-06-26 | -87.07 |
| 2023-06-23 | -87.88 |
| 2023-06-21 | -87.88 |
| 2023-06-20 | -86.27 |
| 2023-06-19 | -86.27 |
| 2023-06-16 | -87.07 |
| 2023-06-15 | -87.07 |
| 2023-06-14 | -87.07 |
| 2023-06-13 | -87.88 |
| 2023-06-12 | -87.88 |
| 2023-06-09 | -87.88 |
| 2023-06-08 | -87.88 |
| 2023-06-07 | -87.88 |
| 2023-06-06 | -87.88 |
| 2023-06-05 | -87.88 |
| 2023-06-02 | -87.07 |
| 2023-06-01 | -87.07 |
| 2023-05-31 | -87.88 |
| 2023-05-30 | -87.07 |
| 2023-05-29 | -86.27 |
| 2023-05-25 | -86.27 |
| 2023-05-24 | -87.07 |
| 2023-05-23 | -87.07 |
| 2023-05-22 | -87.07 |
| 2023-05-19 | -86.27 |
| 2023-05-18 | -86.27 |
| 2023-05-17 | -86.27 |
| 2023-05-16 | -86.27 |
| 2023-05-15 | -86.27 |
| 2023-05-12 | -86.27 |
| 2023-05-11 | -85.46 |
| 2023-05-10 | -86.27 |
| 2023-05-09 | -86.27 |
| 2023-05-08 | -85.46 |
| 2023-05-05 | -85.46 |
| 2023-05-04 | -85.46 |
| 2023-05-03 | -86.27 |
| 2023-05-02 | -85.46 |
| 2023-04-28 | -85.46 |
| 2023-04-27 | -85.46 |
| 2023-04-26 | -85.46 |
| 2023-04-25 | -85.46 |
| 2023-04-24 | -85.46 |
| 2023-04-21 | -85.46 |
| 2023-04-20 | -86.27 |
| 2023-04-19 | -85.46 |
| 2023-04-18 | -85.46 |
| 2023-04-17 | -85.46 |
| 2023-04-14 | -85.46 |
| 2023-04-13 | -84.65 |
| 2023-04-12 | -84.65 |
| 2023-04-11 | -84.65 |
| 2023-04-06 | -85.46 |
| 2023-04-04 | -85.46 |
| 2023-04-03 | -85.46 |
| 2023-03-31 | -84.65 |
| 2023-03-30 | -83.04 |
| 2023-03-29 | -82.23 |
| 2023-03-28 | -83.04 |
| 2023-03-27 | -83.04 |
| 2023-03-24 | -83.04 |
| 2023-03-23 | -80.61 |
| 2023-03-22 | -86.27 |
| 2023-03-21 | -86.27 |
| 2023-03-20 | -87.07 |
| 2023-03-17 | -86.27 |
| 2023-03-16 | -85.46 |
| 2023-03-15 | -85.46 |
| 2023-03-14 | -85.46 |
| 2023-03-13 | -86.27 |
| 2023-03-10 | -84.65 |
| 2023-03-09 | -84.65 |
| 2023-03-08 | -84.65 |
| 2023-03-07 | -84.65 |
| 2023-03-06 | -84.65 |
| 2023-03-03 | -85.46 |
| 2023-03-02 | -85.46 |
| 2023-03-01 | -86.27 |
| 2023-02-28 | -87.07 |
| 2023-02-27 | -87.88 |
| 2023-02-24 | -87.88 |
| 2023-02-23 | -87.88 |
| 2023-02-22 | -86.27 |
| 2023-02-21 | -86.27 |
| 2023-02-20 | -87.07 |
| 2023-02-17 | -86.27 |
| 2023-02-16 | -87.07 |
| 2023-02-15 | -85.46 |
| 2023-02-14 | -85.46 |
| 2023-02-13 | -86.27 |
| 2023-02-10 | -86.27 |
| 2023-02-09 | -87.07 |
| 2023-02-08 | -86.27 |
| 2023-02-07 | -87.07 |
| 2023-02-06 | -87.07 |
| 2023-02-03 | -86.27 |
| 2023-02-02 | -86.27 |
| 2023-02-01 | -86.27 |
| 2023-01-31 | -86.27 |
| 2023-01-30 | -85.46 |
| 2023-01-27 | -85.46 |
| 2023-01-26 | -85.46 |
| 2023-01-20 | -86.27 |
| 2023-01-19 | -86.27 |
| 2023-01-18 | -87.07 |
| 2023-01-17 | -86.27 |
| 2023-01-16 | -84.65 |
| 2023-01-13 | -84.65 |
| 2023-01-12 | -84.65 |
| 2023-01-11 | -85.46 |
| 2023-01-10 | -84.65 |
| 2023-01-09 | -84.65 |
| 2023-01-06 | -85.46 |
| 2023-01-05 | -84.65 |
| 2023-01-04 | -84.65 |
| 2023-01-03 | -87.07 |
| 2022-12-30 | -86.27 |
| 2022-12-29 | -86.27 |
| 2022-12-28 | -86.27 |
| 2022-12-23 | -86.27 |
| 2022-12-22 | -86.27 |
| 2022-12-21 | -86.27 |
| 2022-12-20 | -86.27 |
| 2022-12-19 | -86.27 |
| 2022-12-16 | -85.46 |
| 2022-12-15 | -85.46 |
| 2022-12-14 | -85.46 |
| 2022-12-13 | -85.46 |
| 2022-12-12 | -85.46 |
| 2022-12-09 | -85.46 |
| 2022-12-08 | -87.07 |
| 2022-12-07 | -86.27 |
| 2022-12-06 | -86.27 |
| 2022-12-05 | -86.27 |
| 2022-12-02 | -87.07 |
| 2022-12-01 | -85.46 |
| 2022-11-30 | -85.46 |
| 2022-11-29 | -85.46 |
| 2022-11-28 | -87.88 |
| 2022-11-25 | -87.88 |
| 2022-11-24 | -85.46 |
| 2022-11-23 | -85.46 |
| 2022-11-22 | -85.46 |
| 2022-11-21 | -85.46 |
| 2022-11-18 | -85.46 |
| 2022-11-17 | -84.65 |
| 2022-11-16 | -84.65 |
| 2022-11-15 | -86.27 |
| 2022-11-14 | -88.69 |
| 2022-11-11 | -88.69 |
| 2022-11-10 | -89.50 |
| 2022-11-09 | -89.50 |
| 2022-11-08 | -89.50 |
| 2022-11-07 | -87.88 |
| 2022-11-04 | -88.69 |
| 2022-11-03 | -88.69 |
| 2022-11-02 | -89.50 |
| 2022-11-01 | -87.88 |
| 2022-10-31 | -87.88 |
| 2022-10-28 | -87.88 |
| 2022-10-27 | -88.69 |
| 2022-10-26 | -87.88 |
| 2022-10-25 | -87.88 |
| 2022-10-24 | -87.07 |
| 2022-10-21 | -87.07 |
| 2022-10-20 | -87.07 |
| 2022-10-19 | -87.07 |
| 2022-10-18 | -87.07 |
| 2022-10-17 | -87.07 |
| 2022-10-14 | -87.88 |
| 2022-10-13 | -87.07 |
| 2022-10-12 | -87.88 |
| 2022-10-11 | -85.46 |
| 2022-10-10 | -87.88 |
| 2022-10-07 | -89.50 |
| 2022-10-06 | -88.69 |
| 2022-10-05 | -88.69 |
| 2022-10-03 | -88.69 |
| 2022-09-30 | -89.50 |
| 2022-09-29 | -90.31 |
| 2022-09-28 | -90.31 |
| 2022-09-27 | -89.50 |
| 2022-09-26 | -88.69 |
| 2022-09-23 | -87.88 |
| 2022-09-22 | -87.07 |
| 2022-09-21 | -87.07 |
| 2022-09-20 | -87.07 |
| 2022-09-19 | -87.07 |
| 2022-09-16 | -87.07 |
| 2022-09-15 | -87.07 |
| 2022-09-14 | -87.07 |
| 2022-09-13 | -87.07 |
| 2022-09-09 | -87.07 |
| 2022-09-08 | -87.07 |
| 2022-09-07 | -87.07 |
| 2022-09-06 | -87.07 |
| 2022-09-05 | -87.07 |
| 2022-09-02 | -86.27 |
| 2022-09-01 | -85.46 |
| 2022-08-31 | -85.46 |
| 2022-08-30 | -84.65 |
| 2022-08-29 | -85.46 |
| 2022-08-26 | -84.65 |
| 2022-08-25 | -84.65 |
| 2022-08-24 | -84.65 |
| 2022-08-23 | -84.65 |
| 2022-08-22 | -84.65 |
| 2022-08-19 | -85.46 |
| 2022-08-18 | -84.65 |
| 2022-08-17 | -84.65 |
| 2022-08-16 | -84.65 |
| 2022-08-15 | -84.65 |
| 2022-08-12 | -84.65 |
| 2022-08-11 | -84.65 |
| 2022-08-10 | -84.65 |
| 2022-08-09 | -84.65 |
| 2022-08-08 | -84.65 |
| 2022-08-05 | -84.65 |
| 2022-08-04 | -84.65 |
| 2022-08-03 | -83.84 |
| 2022-08-02 | -84.65 |
| 2022-08-01 | -83.04 |
| 2022-07-29 | -83.04 |
| 2022-07-28 | -83.04 |
| 2022-07-27 | -83.04 |
| 2022-07-26 | -83.04 |
| 2022-07-25 | -83.04 |
| 2022-07-22 | -83.04 |
| 2022-07-21 | -83.04 |
| 2022-07-20 | -83.84 |
| 2022-07-19 | -83.84 |
| 2022-07-18 | -82.23 |
| 2022-07-15 | -81.42 |
| 2022-07-14 | -80.61 |
| 2022-07-13 | -81.42 |
| 2022-07-12 | -82.23 |
| 2022-07-11 | -82.23 |
| 2022-07-08 | -82.23 |
| 2022-07-07 | -82.23 |
| 2022-07-06 | -81.42 |
| 2022-07-05 | -79.80 |
| 2022-07-04 | -79.80 |
| 2022-06-30 | -78.19 |
| 2022-06-29 | -78.19 |
| 2022-06-28 | -79.00 |
| 2022-06-27 | -79.00 |
| 2022-06-24 | -78.19 |
| 2022-06-23 | -77.38 |
| 2022-06-22 | -79.80 |
| 2022-06-21 | -77.38 |
| 2022-06-20 | -78.19 |
| 2022-06-17 | -80.61 |
| 2022-06-16 | -80.61 |
| 2022-06-15 | -79.80 |
| 2022-06-14 | -80.61 |
| 2022-06-13 | -82.23 |
| 2022-06-10 | -81.42 |
| 2022-06-09 | -80.61 |
| 2022-06-08 | -79.00 |
| 2022-06-07 | -81.42 |
| 2022-06-06 | -81.42 |
| 2022-06-02 | -81.42 |
| 2022-06-01 | -82.23 |
| 2022-05-31 | -81.42 |
| 2022-05-30 | -81.42 |
| 2022-05-27 | -80.61 |
| 2022-05-26 | -80.61 |
| 2022-05-25 | -81.42 |
| 2022-05-24 | -80.61 |
| 2022-05-23 | -80.61 |
| 2022-05-20 | -80.61 |
| 2022-05-19 | -80.61 |
| 2022-05-18 | -80.61 |
| 2022-05-17 | -79.80 |
| 2022-05-16 | -79.80 |
| 2022-05-13 | -81.42 |
| 2022-05-12 | -81.42 |
| 2022-05-11 | -80.61 |
| 2022-05-10 | -80.61 |
| 2022-05-06 | -80.61 |
| 2022-05-05 | -81.42 |
| 2022-05-04 | -81.42 |
| 2022-05-03 | -81.42 |
| 2022-04-29 | -81.42 |
| 2022-04-28 | -82.23 |
| 2022-04-27 | -81.42 |
| 2022-04-26 | -82.23 |
| 2022-04-25 | -83.04 |
| 2022-04-22 | -81.42 |
| 2022-04-21 | -79.00 |
| 2022-04-20 | -77.38 |
| 2022-04-19 | -78.19 |
| 2022-04-14 | -78.19 |
| 2022-04-13 | -79.00 |
| 2022-04-12 | -79.80 |
| 2022-04-11 | -79.80 |
| 2022-04-08 | -79.00 |
| 2022-04-07 | -79.00 |
| 2022-04-06 | -79.00 |
| 2022-04-04 | -79.00 |
| 2022-04-01 | -79.00 |
| 2022-03-31 | -78.19 |
| 2022-03-30 | -77.38 |
| 2022-03-29 | -77.38 |
| 2022-03-28 | -77.38 |
| 2022-03-25 | -77.38 |
| 2022-03-24 | -77.38 |
| 2022-03-23 | -77.38 |
| 2022-03-22 | -77.38 |
| 2022-03-21 | -77.38 |
| 2022-03-18 | -76.57 |
| 2022-03-17 | -77.38 |
| 2022-03-16 | -79.00 |
| 2022-03-15 | -79.00 |
| 2022-03-14 | -77.38 |
| 2022-03-11 | -75.76 |
| 2022-03-10 | -74.96 |
| 2022-03-09 | -75.76 |
| 2022-03-08 | -74.96 |
| 2022-03-07 | -74.96 |
| 2022-03-04 | -74.96 |
| 2022-03-03 | -74.96 |
| 2022-03-02 | -74.96 |
| 2022-03-01 | -73.34 |
| 2022-02-28 | -73.34 |
| 2022-02-25 | -72.53 |
| 2022-02-24 | -74.15 |
| 2022-02-23 | -74.15 |
| 2022-02-22 | -74.15 |
| 2022-02-21 | -74.96 |
| 2022-02-18 | -74.15 |
| 2022-02-17 | -73.34 |
| 2022-02-16 | -73.34 |
| 2022-02-15 | -74.15 |
| 2022-02-14 | -74.96 |
| 2022-02-11 | -74.96 |
| 2022-02-10 | -74.96 |
| 2022-02-09 | -74.96 |
| 2022-02-08 | -74.96 |
| 2022-02-07 | -74.96 |
| 2022-02-04 | -74.96 |
| 2022-01-31 | -74.96 |
| 2022-01-28 | -74.96 |
| 2022-01-27 | -74.96 |
| 2022-01-26 | -74.96 |
| 2022-01-25 | -74.96 |
| 2022-01-24 | -74.96 |
| 2022-01-21 | -74.15 |
| 2022-01-20 | -74.96 |
| 2022-01-19 | -74.96 |
| 2022-01-18 | -74.15 |
| 2022-01-17 | -74.96 |
| 2022-01-14 | -74.96 |
| 2022-01-13 | -75.76 |
| 2022-01-12 | -75.76 |
| 2022-01-11 | -74.96 |
| 2022-01-10 | -74.96 |
| 2022-01-07 | -74.96 |
| 2022-01-06 | -75.76 |
| 2022-01-05 | -75.76 |
| 2022-01-04 | -74.15 |
| 2022-01-03 | -74.96 |
| 2021-12-31 | -74.15 |
| 2021-12-30 | -74.15 |
| 2021-12-29 | -74.15 |
| 2021-12-28 | -74.96 |
| 2021-12-24 | -74.15 |
| 2021-12-23 | -74.15 |
| 2021-12-22 | -74.15 |
| 2021-12-21 | -74.96 |
| 2021-12-20 | -74.15 |
| 2021-12-17 | -74.15 |
| 2021-12-16 | -74.96 |
| 2021-12-15 | -74.15 |
| 2021-12-14 | -74.96 |
| 2021-12-13 | -74.96 |
| 2021-12-10 | -74.15 |
| 2021-12-09 | -75.76 |
| 2021-12-08 | -74.15 |
| 2021-12-07 | -75.76 |
| 2021-12-06 | -74.96 |
| 2021-12-03 | -74.15 |
| 2021-12-02 | -74.96 |
| 2021-12-01 | -74.96 |
| 2021-11-30 | -74.96 |
| 2021-11-29 | -74.15 |
| 2021-11-26 | -72.53 |
| 2021-11-25 | -72.53 |
| 2021-11-24 | -72.53 |
| 2021-11-23 | -73.34 |
| 2021-11-22 | -72.53 |
| 2021-11-19 | -72.53 |
| 2021-11-18 | -72.53 |
| 2021-11-17 | -73.34 |
| 2021-11-16 | -72.53 |
| 2021-11-15 | -72.53 |
| 2021-11-12 | -72.53 |
| 2021-11-11 | -71.73 |
| 2021-11-10 | -71.73 |
| 2021-11-09 | -71.73 |
| 2021-11-08 | -71.73 |
| 2021-11-05 | -71.73 |
| 2021-11-04 | -70.92 |
| 2021-11-03 | -71.73 |
| 2021-11-02 | -70.92 |
| 2021-11-01 | -70.92 |
| 2021-10-29 | -70.92 |
| 2021-10-28 | -67.69 |
| 2021-10-27 | -66.88 |
| 2021-10-26 | -66.88 |
| 2021-10-25 | -66.88 |
| 2021-10-22 | -66.88 |
| 2021-10-21 | -66.88 |
| 2021-10-20 | -66.88 |
| 2021-10-19 | -68.49 |
| 2021-10-18 | -66.07 |
| 2021-10-15 | -66.07 |
| 2021-10-12 | -66.88 |
| 2021-10-11 | -66.88 |
| 2021-10-08 | -66.88 |
| 2021-10-07 | -67.69 |
| 2021-10-06 | -67.69 |
| 2021-10-05 | -66.07 |
| 2021-10-04 | -66.07 |
| 2021-09-30 | -66.88 |
| 2021-09-29 | -67.69 |
| 2021-09-28 | -69.30 |
| 2021-09-27 | -69.30 |
| 2021-09-24 | -69.30 |
| 2021-09-23 | -67.69 |
| 2021-09-21 | -66.88 |
| 2021-09-20 | -66.07 |
| 2021-09-17 | -66.07 |
| 2021-09-16 | -65.26 |
| 2021-09-15 | -62.84 |
| 2021-09-14 | -61.22 |
| 2021-09-13 | -62.03 |
| 2021-09-10 | -62.84 |
| 2021-09-09 | -60.42 |
| 2021-09-08 | -62.84 |
| 2021-09-07 | -61.22 |
| 2021-09-06 | -61.22 |
| 2021-09-03 | -59.61 |
| 2021-09-02 | -62.03 |
| 2021-09-01 | -63.65 |
| 2021-08-31 | -62.84 |
| 2021-08-30 | -60.42 |
| 2021-08-27 | -64.45 |
| 2021-08-26 | -62.84 |
| 2021-08-25 | -63.65 |
| 2021-08-24 | -61.22 |
| 2021-08-23 | -60.42 |
| 2021-08-20 | -61.22 |
| 2021-08-19 | -62.03 |
| 2021-08-18 | -60.42 |
| 2021-08-17 | -56.38 |
| 2021-08-16 | -62.84 |
| 2021-08-13 | -62.84 |
| 2021-08-12 | -62.84 |
| 2021-08-11 | -62.03 |
| 2021-08-10 | -62.03 |
| 2021-08-09 | -60.42 |
| 2021-08-06 | -60.42 |
| 2021-08-05 | -59.61 |
| 2021-08-04 | -59.61 |
| 2021-08-03 | -60.42 |
| 2021-08-02 | -60.42 |
| 2021-07-30 | -59.61 |
| 2021-07-29 | -59.61 |
| 2021-07-28 | -57.18 |
| 2021-07-27 | -58.80 |
| 2021-07-26 | -57.18 |
| 2021-07-23 | -56.38 |
| 2021-07-22 | -57.18 |
| 2021-07-21 | -56.38 |
| 2021-07-20 | -56.38 |
| 2021-07-19 | -54.76 |
| 2021-07-16 | -56.38 |
| 2021-07-15 | -53.14 |
| 2021-07-14 | -54.76 |
| 2021-07-13 | -53.14 |
| 2021-07-12 | -56.38 |
| 2021-07-09 | -56.38 |
| 2021-07-08 | -56.38 |
| 2021-07-07 | -56.38 |
| 2021-07-06 | -52.34 |
| 2021-07-05 | -53.14 |
| 2021-07-02 | -52.34 |
| 2021-06-30 | -51.53 |
| 2021-06-29 | -49.91 |
| 2021-06-28 | -51.53 |
| 2021-06-25 | -49.11 |
| 2021-06-24 | -51.53 |
| 2021-06-23 | -53.14 |
| 2021-06-22 | -53.14 |
| 2021-06-21 | -51.53 |
| 2021-06-18 | -50.72 |
| 2021-06-17 | -50.72 |
| 2021-06-16 | -50.72 |
| 2021-06-15 | -53.14 |
| 2021-06-11 | -50.72 |
| 2021-06-10 | -50.72 |
| 2021-06-09 | -50.72 |
| 2021-06-08 | -51.53 |
| 2021-06-07 | -51.53 |
| 2021-06-04 | -48.30 |
| 2021-06-03 | -48.30 |
| 2021-06-02 | -44.26 |
| 2021-06-01 | -44.26 |
| 2021-05-31 | -44.26 |
| 2021-05-28 | -44.26 |
| 2021-05-27 | -41.83 |
| 2021-05-26 | -42.64 |
| 2021-05-25 | -43.45 |
| 2021-05-24 | -42.64 |
| 2021-05-21 | -44.26 |
| 2021-05-20 | -38.60 |
| 2021-05-18 | -36.99 |
| 2021-05-17 | -36.18 |
| 2021-05-14 | -36.18 |
| 2021-05-13 | -36.18 |
| 2021-05-12 | -36.99 |
| 2021-05-11 | -38.60 |
| 2021-05-10 | -39.41 |
| 2021-05-07 | -36.99 |
| 2021-05-06 | -36.18 |
| 2021-05-05 | -36.99 |
| 2021-05-04 | -38.60 |
| 2021-05-03 | -36.99 |
| 2021-04-30 | -36.18 |
| 2021-04-29 | -36.18 |
| 2021-04-28 | -36.18 |
| 2021-04-27 | -36.18 |
| 2021-04-26 | -36.18 |
| 2021-04-23 | -36.18 |
| 2021-04-22 | -36.18 |
| 2021-04-21 | -36.18 |
| 2021-04-20 | -36.18 |
| 2021-04-19 | -36.18 |
| 2021-04-16 | -36.18 |
| 2021-04-15 | -36.18 |
| 2021-04-14 | -36.18 |
| 2021-04-13 | -36.18 |
| 2021-04-12 | -36.18 |
| 2021-04-09 | -36.18 |
| 2021-04-08 | -36.18 |
| 2021-04-07 | -36.18 |
| 2021-04-01 | -36.18 |
| 2021-03-31 | -36.18 |
| 2021-03-30 | -36.18 |
| 2021-03-29 | -36.18 |
| 2021-03-26 | -33.76 |
| 2021-03-25 | -35.37 |
| 2021-03-24 | -35.37 |
| 2021-03-23 | -34.56 |
| 2021-03-22 | -36.18 |
| 2021-03-19 | -32.95 |
| 2021-03-18 | -32.14 |
| 2021-03-17 | -32.14 |
| 2021-03-16 | -32.95 |
| 2021-03-15 | -32.95 |
| 2021-03-12 | -34.56 |
| 2021-03-11 | -32.95 |
| 2021-03-10 | -32.95 |
| 2021-03-09 | -32.95 |
| 2021-03-08 | -30.53 |
| 2021-03-05 | -28.91 |
| 2021-03-04 | -32.14 |
| 2021-03-03 | -28.91 |
| 2021-03-02 | -28.91 |
| 2021-03-01 | -28.91 |
| 2021-02-26 | -32.14 |
| 2021-02-25 | -28.10 |
| 2021-02-24 | -32.95 |
| 2021-02-23 | -31.33 |
| 2021-02-22 | -30.53 |
| 2021-02-19 | -32.95 |
| 2021-02-18 | -28.91 |
| 2021-02-17 | -33.76 |
| 2021-02-16 | -31.33 |
| 2021-02-11 | -28.91 |
| 2021-02-10 | -32.95 |
| 2021-02-09 | -36.18 |
| 2021-02-08 | -36.99 |
| 2021-02-05 | -28.10 |
| 2021-02-04 | -26.49 |
| 2021-02-03 | -24.06 |
| 2021-02-02 | -26.49 |
| 2021-02-01 | -29.72 |
| 2021-01-29 | -20.83 |
| 2021-01-28 | -53.95 |
| 2021-01-27 | -55.57 |
| 2021-01-26 | -57.18 |
| 2021-01-25 | -49.91 |
| 2021-01-22 | -47.49 |
| 2021-01-21 | -43.45 |
| 2021-01-20 | -42.64 |
| 2021-01-19 | -45.87 |
| 2021-01-18 | -45.87 |
| 2021-01-15 | -44.26 |
| 2021-01-14 | -53.95 |
| 2021-01-13 | -60.42 |
| 2021-01-12 | -61.22 |
| 2021-01-11 | -63.65 |
| 2021-01-08 | -63.65 |
| 2021-01-07 | -62.84 |
| 2021-01-06 | -62.84 |
| 2021-01-05 | -62.84 |
| 2021-01-04 | -63.65 |
| 2020-12-31 | -63.65 |
| 2020-12-30 | -62.03 |
| 2020-12-29 | -62.03 |
| 2020-12-28 | -61.22 |
| 2020-12-24 | -62.84 |
| 2020-12-23 | -62.03 |
| 2020-12-22 | -60.42 |
| 2020-12-21 | -57.18 |
| 2020-12-18 | -57.18 |
| 2020-12-17 | -59.61 |
| 2020-12-16 | -57.99 |
| 2020-12-15 | -62.03 |
| 2020-12-14 | -62.03 |
| 2020-12-11 | -61.22 |
| 2020-12-10 | -60.42 |
| 2020-12-09 | -60.42 |
| 2020-12-08 | -60.42 |
| 2020-12-07 | -61.22 |
| 2020-12-04 | -59.61 |
| 2020-12-03 | -59.61 |
| 2020-12-02 | -60.42 |
| 2020-12-01 | -59.61 |
| 2020-11-30 | -57.99 |
| 2020-11-27 | -57.99 |
| 2020-11-26 | -57.18 |
| 2020-11-25 | -64.45 |
| 2020-11-24 | -62.84 |
| 2020-11-23 | -64.45 |
| 2020-11-20 | -68.49 |
| 2020-11-19 | -66.88 |
| 2020-11-18 | -66.07 |
| 2020-11-17 | -68.49 |
| 2020-11-16 | -69.30 |
| 2020-11-13 | -69.30 |
| 2020-11-12 | -70.11 |
| 2020-11-11 | -70.11 |
| 2020-11-10 | -69.30 |
| 2020-11-09 | -68.49 |
| 2020-11-06 | -69.30 |
| 2020-11-05 | -68.49 |
| 2020-11-04 | -69.30 |
| 2020-11-03 | -73.34 |
| 2020-11-02 | -71.73 |
| 2020-10-30 | -70.92 |
| 2020-10-29 | -66.88 |
| 2020-10-28 | -66.88 |
| 2020-10-27 | -64.45 |
| 2020-10-23 | -66.07 |
| 2020-10-22 | -68.49 |
| 2020-10-21 | -69.30 |
| 2020-10-20 | -69.30 |
| 2020-10-19 | -70.92 |
| 2020-10-16 | -71.73 |
| 2020-10-15 | -75.76 |
| 2020-10-14 | -76.57 |
| 2020-10-12 | -76.57 |
| 2020-10-09 | -75.76 |
| 2020-10-08 | -76.57 |
| 2020-10-07 | -77.38 |
| 2020-10-06 | -75.76 |
| 2020-10-05 | -77.38 |
| 2020-09-30 | -76.57 |
| 2020-09-29 | -76.57 |
| 2020-09-28 | -76.57 |
| 2020-09-25 | -75.76 |
| 2020-09-24 | -75.76 |
| 2020-09-23 | -74.96 |
| 2020-09-22 | -75.76 |
| 2020-09-21 | -75.76 |
| 2020-09-18 | -75.76 |
| 2020-09-17 | -75.76 |
| 2020-09-16 | -75.76 |
| 2020-09-15 | -75.76 |
| 2020-09-14 | -74.96 |
| 2020-09-11 | -74.96 |
| 2020-09-10 | -74.96 |
| 2020-09-09 | -75.76 |
| 2020-09-08 | -75.76 |
| 2020-09-07 | -74.96 |
| 2020-09-04 | -75.76 |
| 2020-09-03 | -74.96 |
| 2020-09-02 | -74.96 |
| 2020-09-01 | -74.96 |
| 2020-08-31 | -74.96 |
| 2020-08-28 | -74.15 |
| 2020-08-27 | -74.15 |
| 2020-08-26 | -74.15 |
| 2020-08-25 | -74.15 |
| 2020-08-24 | -74.15 |
| 2020-08-21 | -74.15 |
| 2020-08-20 | -72.53 |
| 2020-08-19 | -74.15 |
| 2020-08-18 | -74.96 |
| 2020-08-17 | -74.15 |
| 2020-08-14 | -73.34 |
| 2020-08-13 | -72.53 |
| 2020-08-12 | -72.53 |
| 2020-08-11 | -73.34 |
| 2020-08-10 | -74.96 |
| 2020-08-07 | -73.34 |
| 2020-08-06 | -70.92 |
| 2020-08-05 | -74.96 |
| 2020-08-04 | -74.96 |
| 2020-08-03 | -74.96 |
| 2020-07-31 | -74.96 |
| 2020-07-30 | -75.76 |
| 2020-07-29 | -74.96 |
| 2020-07-28 | -74.96 |
| 2020-07-27 | -74.15 |
| 2020-07-24 | -73.34 |
| 2020-07-23 | -70.92 |
| 2020-07-22 | -74.96 |
| 2020-07-21 | -73.34 |
| 2020-07-20 | -75.76 |
| 2020-07-17 | -75.76 |
| 2020-07-16 | -74.96 |
| 2020-07-15 | -72.53 |
| 2020-07-14 | -71.73 |
| 2020-07-13 | -71.73 |
| 2020-07-10 | -74.15 |
| 2020-07-09 | -72.53 |
| 2020-07-08 | -76.57 |
| 2020-07-07 | -77.38 |
| 2020-07-06 | -78.19 |
| 2020-07-03 | -77.38 |
| 2020-07-02 | -76.57 |
| 2020-06-30 | -76.57 |
| 2020-06-29 | -77.38 |
| 2020-06-26 | -77.38 |
| 2020-06-24 | -75.76 |
| 2020-06-23 | -75.76 |
| 2020-06-22 | -76.57 |
| 2020-06-19 | -75.76 |
| 2020-06-18 | -75.76 |
| 2020-06-17 | -75.76 |
| 2020-06-16 | -76.57 |
| 2020-06-15 | -76.57 |
| 2020-06-12 | -77.38 |
| 2020-06-11 | -77.38 |
| 2020-06-10 | -77.38 |
| 2020-06-09 | -76.57 |
| 2020-06-08 | -77.38 |
| 2020-06-05 | -75.76 |
| 2020-06-04 | -75.76 |
| 2020-06-03 | -75.76 |
| 2020-06-02 | -74.96 |
| 2020-06-01 | -75.76 |
| 2020-05-29 | -75.76 |
| 2020-05-28 | -75.76 |
| 2020-05-27 | -74.96 |
| 2020-05-26 | -74.96 |
| 2020-05-25 | -74.96 |
| 2020-05-22 | -74.15 |
| 2020-05-21 | -73.34 |
| 2020-05-20 | -70.92 |
| 2020-05-19 | -71.73 |
| 2020-05-18 | -71.73 |
| 2020-05-15 | -70.11 |
| 2020-05-14 | -70.11 |
| 2020-05-13 | -69.30 |
| 2020-05-12 | -70.11 |
| 2020-05-11 | -69.30 |
| 2020-05-08 | -69.30 |
| 2020-05-07 | -68.49 |
| 2020-05-06 | -70.92 |
| 2020-05-05 | -69.30 |
| 2020-05-04 | -71.73 |
| 2020-04-29 | -72.53 |
| 2020-04-28 | -70.92 |
| 2020-04-27 | -71.73 |
| 2020-04-24 | -71.73 |
| 2020-04-23 | -71.73 |
| 2020-04-22 | -72.53 |
| 2020-04-21 | -69.30 |
| 2020-04-20 | -69.30 |
| 2020-04-17 | -69.30 |
| 2020-04-16 | -71.73 |
| 2020-04-15 | -70.92 |
| 2020-04-14 | -70.11 |
| 2020-04-09 | -66.88 |
| 2020-04-08 | -66.07 |
| 2020-04-07 | -69.30 |
| 2020-04-06 | -68.49 |
| 2020-04-03 | -68.49 |
| 2020-04-02 | -68.49 |
| 2020-04-01 | -70.92 |
| 2020-03-31 | -70.92 |
| 2020-03-30 | -74.96 |
| 2020-03-27 | -74.96 |
| 2020-03-26 | -71.73 |
| 2020-03-25 | -74.15 |
| 2020-03-24 | -74.15 |
| 2020-03-23 | -75.76 |
| 2020-03-20 | -70.11 |
| 2020-03-19 | -71.73 |
| 2020-03-18 | -70.92 |
| 2020-03-17 | -67.69 |
| 2020-03-16 | -68.49 |
| 2020-03-13 | -65.26 |
| 2020-03-12 | -64.45 |
| 2020-03-11 | -62.84 |
| 2020-03-10 | -58.80 |
| 2020-03-09 | -59.61 |
| 2020-03-06 | -57.99 |
| 2020-03-05 | -56.38 |
| 2020-03-04 | -62.03 |
| 2020-03-03 | -62.03 |
| 2020-03-02 | -62.03 |
| 2020-02-28 | -62.84 |
| 2020-02-27 | -62.03 |
| 2020-02-26 | -62.03 |
| 2020-02-25 | -60.42 |
| 2020-02-24 | -61.22 |
| 2020-02-21 | -61.22 |
| 2020-02-20 | -61.22 |
| 2020-02-19 | -59.61 |
| 2020-02-18 | -58.80 |
| 2020-02-17 | -59.61 |
| 2020-02-14 | -57.99 |
| 2020-02-13 | -62.03 |
| 2020-02-12 | -62.84 |
| 2020-02-11 | -62.84 |
| 2020-02-10 | -61.22 |
| 2020-02-07 | -61.22 |
| 2020-02-06 | -61.22 |
| 2020-02-05 | -60.42 |
| 2020-02-04 | -58.80 |
| 2020-02-03 | -59.61 |
| 2020-01-31 | -64.45 |
| 2020-01-30 | -64.45 |
| 2020-01-29 | -64.45 |
| 2020-01-24 | -62.03 |
| 2020-01-23 | -62.03 |
| 2020-01-22 | -61.22 |
| 2020-01-21 | -62.84 |
| 2020-01-20 | -62.84 |
| 2020-01-17 | -62.03 |
| 2020-01-16 | -61.22 |
| 2020-01-15 | -61.22 |
| 2020-01-14 | -60.42 |
| 2020-01-13 | -59.61 |
| 2020-01-10 | -62.03 |
| 2020-01-09 | -64.45 |
| 2020-01-08 | -61.22 |
| 2020-01-07 | -62.84 |
| 2020-01-06 | -62.84 |
| 2020-01-03 | -59.61 |
| 2020-01-02 | -63.65 |
| 2019-12-31 | -63.65 |
| 2019-12-30 | -63.65 |
| 2019-12-27 | -64.45 |
| 2019-12-24 | -64.45 |
| 2019-12-23 | -64.45 |
| 2019-12-20 | -65.26 |
| 2019-12-19 | -63.65 |
| 2019-12-18 | -63.65 |
| 2019-12-17 | -62.03 |
| 2019-12-16 | -62.03 |
| 2019-12-13 | -59.61 |
| 2019-12-12 | -61.22 |
| 2019-12-11 | -60.42 |
| 2019-12-10 | -62.84 |
| 2019-12-09 | -59.61 |
| 2019-12-06 | -60.42 |
| 2019-12-05 | -62.03 |
| 2019-12-04 | -62.03 |
| 2019-12-03 | -60.42 |
| 2019-12-02 | -59.61 |
| 2019-11-29 | -57.99 |
| 2019-11-28 | -55.57 |
| 2019-11-27 | -57.18 |
| 2019-11-26 | -57.99 |
| 2019-11-25 | -55.57 |
| 2019-11-22 | -53.95 |
| 2019-11-21 | -57.99 |
| 2019-11-20 | -57.99 |
| 2019-11-19 | -58.80 |
| 2019-11-18 | -53.14 |
| 2019-11-15 | -53.95 |
| 2019-11-14 | -50.72 |
| 2019-11-13 | -50.72 |
| 2019-11-12 | -50.72 |
| 2019-11-11 | -50.72 |
| 2019-11-08 | -48.30 |
| 2019-11-07 | -51.53 |
| 2019-11-06 | -51.53 |
| 2019-11-05 | -51.53 |
| 2019-11-04 | -49.91 |
| 2019-11-01 | -49.91 |
| 2019-10-31 | -49.11 |
| 2019-10-30 | -51.53 |
| 2019-10-29 | -50.72 |
| 2019-10-28 | -49.91 |
| 2019-10-25 | -49.91 |
| 2019-10-24 | -49.11 |
| 2019-10-23 | -48.30 |
| 2019-10-22 | -49.11 |
| 2019-10-21 | -47.49 |
| 2019-10-18 | -46.68 |
| 2019-10-17 | -47.49 |
| 2019-10-16 | -49.91 |
| 2019-10-15 | -49.91 |
| 2019-10-14 | -48.30 |
| 2019-10-11 | -49.91 |
| 2019-10-10 | -49.11 |
| 2019-10-09 | -45.87 |
| 2019-10-08 | -43.45 |
| 2019-10-04 | -41.03 |
| 2019-10-03 | -41.83 |
| 2019-10-02 | -41.83 |
| 2019-09-30 | -43.45 |
| 2019-09-27 | -37.80 |
| 2019-09-26 | -37.80 |
| 2019-09-25 | -41.03 |
| 2019-09-24 | -39.41 |
| 2019-09-23 | -39.41 |
| 2019-09-20 | -40.22 |
| 2019-09-19 | -35.37 |
| 2019-09-18 | -39.41 |
| 2019-09-17 | -36.99 |
| 2019-09-16 | -37.80 |
| 2019-09-13 | -34.56 |
| 2019-09-12 | -36.99 |
| 2019-09-11 | -39.41 |
| 2019-09-10 | -35.37 |
| 2019-09-09 | -34.56 |
| 2019-09-06 | -35.37 |
| 2019-09-05 | -30.53 |
| 2019-09-04 | -31.33 |
| 2019-09-03 | -36.18 |
| 2019-09-02 | -39.41 |
| 2019-08-30 | -35.37 |
| 2019-08-29 | -25.68 |
| 2019-08-28 | -25.68 |
| 2019-08-27 | -28.91 |
| 2019-08-26 | -26.49 |
| 2019-08-23 | -28.91 |
| 2019-08-22 | -31.33 |
| 2019-08-21 | -28.91 |
| 2019-08-20 | -33.76 |
| 2019-08-19 | -36.99 |
| 2019-08-16 | -36.18 |
| 2019-08-15 | -33.76 |
| 2019-08-14 | -26.49 |
| 2019-08-13 | -20.83 |
| 2019-08-12 | -26.49 |
| 2019-08-09 | -21.64 |
| 2019-08-08 | -19.22 |
| 2019-08-07 | -19.22 |
| 2019-08-06 | -20.02 |
| 2019-08-05 | -15.98 |
| 2019-08-02 | -13.56 |
| 2019-08-01 | -15.98 |
| 2019-07-31 | -16.79 |
| 2019-07-30 | -15.18 |
| 2019-07-29 | -15.18 |
| 2019-07-26 | -15.18 |
| 2019-07-25 | -12.75 |
| 2019-07-24 | -11.94 |
| 2019-07-23 | -12.75 |
| 2019-07-22 | -12.75 |
| 2019-07-19 | -12.75 |
| 2019-07-18 | -13.56 |
| 2019-07-17 | -11.94 |
| 2019-07-16 | -11.14 |
| 2019-07-15 | -11.94 |
| 2019-07-12 | -11.14 |
| 2019-07-11 | -11.94 |
| 2019-07-10 | -11.94 |
| 2019-07-09 | -10.33 |
| 2019-07-08 | -10.33 |
| 2019-07-05 | -8.71 |
| 2019-07-04 | -8.71 |
| 2019-07-03 | -7.91 |
| 2019-07-02 | -7.91 |
| 2019-06-28 | -7.91 |
| 2019-06-27 | -11.14 |
| 2019-06-26 | -7.91 |
| 2019-06-25 | -7.91 |
| 2019-06-24 | -3.87 |
| 2019-06-21 | -3.87 |
| 2019-06-20 | -6.29 |
| 2019-06-19 | -4.67 |
| 2019-06-18 | -11.94 |
| 2019-06-17 | -9.52 |
| 2019-06-14 | -14.37 |
| 2019-06-13 | -14.37 |
| 2019-06-12 | -14.37 |
| 2019-06-11 | -12.75 |
| 2019-06-10 | -11.94 |
| 2019-06-06 | -11.94 |
| 2019-06-05 | -11.14 |
| 2019-06-04 | -11.94 |
| 2019-06-03 | -11.94 |
| 2019-05-31 | -12.75 |
| 2019-05-30 | -8.71 |
| 2019-05-29 | -11.14 |
| 2019-05-28 | -7.91 |
| 2019-05-27 | -7.91 |
| 2019-05-24 | -8.71 |
| 2019-05-23 | -12.75 |
| 2019-05-22 | -6.29 |
| 2019-05-21 | -11.14 |
| 2019-05-20 | -11.94 |
| 2019-05-17 | -8.71 |
| 2019-05-16 | -7.91 |
| 2019-05-15 | -7.91 |
| 2019-05-14 | -7.10 |
| 2019-05-10 | -9.52 |
| 2019-05-09 | -5.48 |
| 2019-05-08 | -8.71 |
| 2019-05-07 | -6.29 |
| 2019-05-06 | -4.67 |
| 2019-05-03 | -4.67 |
| 2019-05-02 | -4.67 |
| 2019-04-30 | -4.67 |
| 2019-04-29 | -4.67 |
| 2019-04-26 | -4.67 |
| 2019-04-25 | -4.67 |
| 2019-04-24 | -1.44 |
| 2019-04-23 | 0.98 |
| 2019-04-18 | -3.06 |
| 2019-04-17 | -5.48 |
| 2019-04-16 | -6.29 |
| 2019-04-15 | -7.10 |
| 2019-04-12 | -4.67 |
| 2019-04-11 | -6.29 |
| 2019-04-10 | -7.91 |
| 2019-04-09 | -7.91 |
| 2019-04-08 | -5.48 |
| 2019-04-04 | -7.91 |
| 2019-04-03 | -7.10 |
| 2019-04-02 | -7.10 |
| 2019-04-01 | -8.71 |
| 2019-03-29 | -6.29 |
| 2019-03-28 | -7.10 |
| 2019-03-27 | -6.29 |
| 2019-03-26 | -5.48 |
| 2019-03-25 | -4.67 |
| 2019-03-22 | -4.67 |
| 2019-03-21 | -3.87 |
| 2019-03-20 | -5.48 |
| 2019-03-19 | -6.29 |
| 2019-03-18 | -3.87 |
| 2019-03-15 | -4.67 |
| 2019-03-14 | -3.87 |
| 2019-03-13 | -3.87 |
| 2019-03-12 | -3.87 |
| 2019-03-11 | -4.67 |
| 2019-03-08 | -2.25 |
| 2019-03-07 | 0.98 |
| 2019-03-06 | -0.63 |
| 2019-03-05 | 0.98 |
| 2019-03-04 | -1.44 |
| 2019-03-01 | -2.25 |
| 2019-02-28 | -3.06 |
| 2019-02-27 | -1.44 |
| 2019-02-26 | -1.44 |
| 2019-02-25 | -2.25 |
| 2019-02-22 | -1.44 |
| 2019-02-21 | -3.87 |
| 2019-02-20 | -3.87 |
| 2019-02-19 | -1.44 |
| 2019-02-18 | 0.17 |
| 2019-02-15 | -1.44 |
| 2019-02-14 | -2.25 |
| 2019-02-13 | -0.63 |
| 2019-02-12 | -0.63 |
| 2019-02-11 | 0.98 |
| 2019-02-08 | -0.63 |
| 2019-02-04 | 1.79 |
| 2019-02-01 | 3.40 |
| 2019-01-31 | 2.60 |
| 2019-01-30 | 3.40 |
| 2019-01-29 | 2.60 |
| 2019-01-28 | 3.40 |
| 2019-01-25 | 2.60 |
| 2019-01-24 | 0.98 |
| 2019-01-23 | -0.63 |
| 2019-01-22 | 0.17 |
| 2019-01-21 | -1.44 |
| 2019-01-18 | -3.87 |
| 2019-01-17 | -3.87 |
| 2019-01-16 | -4.67 |
| 2019-01-15 | -4.67 |
| 2019-01-14 | -4.67 |
| 2019-01-11 | -3.87 |
| 2019-01-10 | -1.44 |
| 2019-01-09 | -3.87 |
| 2019-01-08 | -3.87 |
| 2019-01-07 | -2.25 |
| 2019-01-04 | -4.67 |
| 2019-01-03 | -4.67 |
| 2019-01-02 | -2.25 |
| 2018-12-31 | 3.40 |
| 2018-12-28 | 5.83 |
| 2018-12-27 | 5.02 |
| 2018-12-24 | 9.06 |
| 2018-12-21 | 9.06 |
| 2018-12-20 | 13.10 |
| 2018-12-19 | 15.52 |
| 2018-12-18 | 12.29 |
| 2018-12-17 | 10.68 |
| 2018-12-14 | 11.48 |
| 2018-12-13 | -8.71 |
| 2018-12-12 | -6.29 |
| 2018-12-11 | -7.10 |
| 2018-12-10 | -3.06 |
| 2018-12-07 | -3.87 |
| 2018-12-06 | 0.17 |
| 2018-12-05 | 3.40 |
| 2018-12-04 | 5.83 |
| 2018-12-03 | 8.25 |
| 2018-11-30 | 3.40 |
| 2018-11-29 | 5.83 |
| 2018-11-28 | 5.02 |
| 2018-11-27 | 2.60 |
| 2018-11-26 | -0.63 |
| 2018-11-23 | 0.17 |
| 2018-11-22 | 1.79 |
| 2018-11-21 | -1.44 |
| 2018-11-20 | -1.44 |
| 2018-11-19 | -5.48 |
| 2018-11-16 | -7.10 |
| 2018-11-15 | -9.52 |
| 2018-11-14 | -6.29 |
| 2018-11-13 | -8.71 |
| 2018-11-12 | -10.33 |
| 2018-11-09 | -7.10 |
| 2018-11-08 | -6.29 |
| 2018-11-07 | -8.71 |
| 2018-11-06 | -7.10 |
| 2018-11-05 | -8.71 |
| 2018-11-02 | -5.48 |
| 2018-11-01 | -10.33 |
| 2018-10-31 | -11.14 |
| 2018-10-30 | -9.52 |
| 2018-10-29 | -11.14 |
| 2018-10-26 | -10.33 |
| 2018-10-25 | -10.33 |
| 2018-10-24 | -6.29 |
| 2018-10-23 | -4.67 |
| 2018-10-22 | -3.06 |
| 2018-10-19 | -3.06 |
| 2018-10-18 | -1.44 |
| 2018-10-16 | -0.63 |
| 2018-10-15 | 3.40 |
| 2018-10-12 | 5.02 |
| 2018-10-11 | 0.98 |
| 2018-10-10 | 2.60 |
| 2018-10-09 | 5.02 |
| 2018-10-08 | 4.21 |
| 2018-10-05 | 5.83 |
| 2018-10-04 | 5.83 |
| 2018-10-03 | 9.87 |
| 2018-10-02 | 11.48 |
| 2018-09-28 | 11.48 |
| 2018-09-27 | 11.48 |
| 2018-09-26 | 13.10 |
| 2018-09-24 | 13.91 |
| 2018-09-21 | 14.71 |
| 2018-09-20 | 13.91 |
| 2018-09-19 | 14.71 |
| 2018-09-18 | 13.10 |
| 2018-09-17 | 13.10 |
| 2018-09-14 | 13.91 |
| 2018-09-13 | 13.91 |
| 2018-09-12 | 17.95 |
| 2018-09-11 | 20.37 |
| 2018-09-10 | 19.56 |
| 2018-09-07 | 20.37 |
| 2018-09-06 | 12.29 |
| 2018-09-05 | 11.48 |
| 2018-09-04 | 9.87 |
| 2018-09-03 | 9.06 |
| 2018-08-31 | 13.10 |
| 2018-08-30 | 14.71 |
| 2018-08-29 | 16.33 |
| 2018-08-28 | 26.02 |
| 2018-08-27 | 29.26 |
| 2018-08-24 | 29.26 |
| 2018-08-23 | 30.87 |
| 2018-08-22 | 30.87 |
| 2018-08-21 | 33.29 |
| 2018-08-20 | 33.29 |
| 2018-08-17 | 34.91 |
| 2018-08-16 | 34.91 |
| 2018-08-15 | 37.33 |
| 2018-08-14 | 37.33 |
| 2018-08-13 | 36.53 |
| 2018-08-10 | 38.95 |
| 2018-08-09 | 36.53 |
| 2018-08-08 | 36.53 |
| 2018-08-07 | 35.72 |
| 2018-08-06 | 35.72 |
| 2018-08-03 | 29.26 |
| 2018-08-02 | 35.72 |
| 2018-08-01 | 35.72 |
| 2018-07-31 | 40.57 |
| 2018-07-30 | 39.76 |
| 2018-07-27 | 41.37 |
| 2018-07-26 | 38.14 |
| 2018-07-25 | 40.57 |
| 2018-07-24 | 40.57 |
| 2018-07-23 | 42.99 |
| 2018-07-20 | 45.41 |
| 2018-07-19 | 44.60 |
| 2018-07-18 | 47.84 |
| 2018-07-17 | 45.41 |
| 2018-07-16 | 46.22 |
| 2018-07-13 | 47.84 |
| 2018-07-12 | 47.03 |
| 2018-07-11 | 48.64 |
| 2018-07-10 | 49.45 |
| 2018-07-09 | 49.45 |
| 2018-07-06 | 44.60 |
| 2018-07-05 | 45.41 |
| 2018-07-04 | 46.22 |
| 2018-07-03 | 45.41 |
| 2018-06-29 | 46.22 |
| 2018-06-28 | 44.60 |
| 2018-06-27 | 44.60 |
| 2018-06-26 | 50.26 |
| 2018-06-25 | 51.88 |
| 2018-06-22 | 44.60 |
| 2018-06-21 | 44.60 |
| 2018-06-20 | 45.41 |
| 2018-06-19 | 42.18 |
| 2018-06-15 | 46.22 |
| 2018-06-14 | 48.64 |
| 2018-06-13 | 51.88 |
| 2018-06-12 | 52.68 |
| 2018-06-11 | 53.49 |
| 2018-06-08 | 53.49 |
| 2018-06-07 | 51.88 |
| 2018-06-06 | 51.07 |
| 2018-06-05 | 54.30 |
| 2018-06-04 | 53.49 |
| 2018-06-01 | 55.91 |
| 2018-05-31 | 52.68 |
| 2018-05-30 | 49.45 |
| 2018-05-29 | 47.84 |
| 2018-05-28 | 50.26 |
| 2018-05-25 | 47.03 |
| 2018-05-24 | 49.45 |
| 2018-05-23 | 49.45 |
| 2018-05-21 | 51.88 |
| 2018-05-18 | 51.07 |
| 2018-05-17 | 52.68 |
| 2018-05-16 | 54.30 |
| 2018-05-15 | 55.11 |
| 2018-05-14 | 51.88 |
| 2018-05-11 | 51.07 |
| 2018-05-10 | 52.68 |
| 2018-05-09 | 51.07 |
| 2018-05-08 | 47.03 |
| 2018-05-07 | 47.84 |
| 2018-05-04 | 51.07 |
| 2018-05-03 | 58.34 |
| 2018-05-02 | 55.91 |
| 2018-04-30 | 53.49 |
| 2018-04-27 | 59.95 |
| 2018-04-26 | 61.57 |
| 2018-04-25 | 57.53 |
| 2018-04-24 | 48.64 |
| 2018-04-23 | 43.80 |
| 2018-04-20 | 44.60 |
| 2018-04-19 | 37.33 |
| 2018-04-18 | 34.91 |
| 2018-04-17 | 36.53 |
| 2018-04-16 | 37.33 |
| 2018-04-13 | 34.91 |
| 2018-04-12 | 34.91 |
| 2018-04-11 | 36.53 |
| 2018-04-10 | 38.95 |
| 2018-04-09 | 41.37 |
| 2018-04-06 | 45.41 |
| 2018-04-04 | 45.41 |
| 2018-04-03 | 42.18 |
| 2018-03-29 | 37.33 |
| 2018-03-28 | 40.57 |
| 2018-03-27 | 41.37 |
| 2018-03-26 | 42.18 |
| 2018-03-23 | 41.37 |
| 2018-03-22 | 36.53 |
| 2018-03-21 | 38.95 |
| 2018-03-20 | 45.41 |
| 2018-03-19 | 38.14 |
| 2018-03-16 | 39.76 |
| 2018-03-15 | 50.26 |
| 2018-03-14 | 47.84 |
| 2018-03-13 | 38.95 |
| 2018-03-12 | 21.18 |
| 2018-03-09 | 17.95 |
| 2018-03-08 | 18.75 |
| 2018-03-07 | 15.52 |
| 2018-03-06 | 16.33 |
| 2018-03-05 | 17.14 |
| 2018-03-02 | 19.56 |
| 2018-03-01 | 18.75 |
| 2018-02-28 | 17.95 |
| 2018-02-27 | 18.75 |
| 2018-02-26 | 20.37 |
| 2018-02-23 | 21.18 |
| 2018-02-22 | 21.98 |
| 2018-02-21 | 22.79 |
| 2018-02-20 | 21.18 |
| 2018-02-15 | 24.41 |
| 2018-02-14 | 14.71 |
| 2018-02-13 | 15.52 |
| 2018-02-12 | 13.10 |
| 2018-02-09 | 9.87 |
| 2018-02-08 | 18.75 |
| 2018-02-07 | 16.33 |
| 2018-02-06 | 17.14 |
| 2018-02-05 | 27.64 |
| 2018-02-02 | 30.06 |
| 2018-02-01 | 32.49 |
| 2018-01-31 | 39.76 |
| 2018-01-30 | 43.80 |
| 2018-01-29 | 46.22 |
| 2018-01-26 | 42.99 |
| 2018-01-25 | 25.22 |
| 2018-01-24 | 29.26 |
| 2018-01-23 | 6.64 |
| 2018-01-22 | 9.87 |
| 2018-01-19 | 12.29 |
| 2018-01-18 | 20.37 |
| 2018-01-17 | 17.14 |
| 2018-01-16 | 7.44 |
| 2018-01-15 | -2.25 |
| 2018-01-12 | -3.06 |
| 2018-01-11 | -3.87 |
| 2018-01-10 | -3.87 |
| 2018-01-09 | -3.87 |
| 2018-01-08 | -3.87 |
| 2018-01-05 | -3.87 |
| 2018-01-04 | -3.06 |
| 2018-01-03 | -2.25 |
| 2018-01-02 | -3.87 |
| 2017-12-29 | -4.67 |
| 2017-12-28 | -3.87 |
| 2017-12-27 | -5.48 |
| 2017-12-22 | -4.67 |
| 2017-12-21 | -6.29 |
| 2017-12-20 | -6.29 |
| 2017-12-19 | -7.10 |
| 2017-12-18 | -6.29 |
| 2017-12-15 | -5.48 |
| 2017-12-14 | -3.87 |
| 2017-12-13 | -4.67 |
| 2017-12-12 | -4.67 |
| 2017-12-11 | -3.87 |
| 2017-12-08 | -4.67 |
| 2017-12-07 | -6.29 |
| 2017-12-06 | -3.06 |
| 2017-12-05 | -1.44 |
| 2017-12-04 | 1.79 |
| 2017-12-01 | 0.17 |
| 2017-11-30 | -0.63 |
| 2017-11-29 | 0.17 |
| 2017-11-28 | 0.98 |
| 2017-11-27 | 2.60 |
| 2017-11-24 | 5.02 |
| 2017-11-23 | 3.40 |
| 2017-11-22 | 2.60 |
| 2017-11-21 | 6.64 |
| 2017-11-20 | 9.87 |
| 2017-11-17 | 6.64 |
| 2017-11-16 | 5.02 |
| 2017-11-15 | 9.87 |
| 2017-11-14 | 15.52 |
| 2017-11-13 | 17.14 |
| 2017-11-10 | 6.64 |
| 2017-11-09 | 13.10 |
| 2017-11-08 | 13.10 |
| 2017-11-07 | 23.60 |
| 2017-11-06 | -4.67 |
| 2017-11-03 | -4.67 |
| 2017-11-02 | -3.87 |
| 2017-11-01 | -3.87 |
| 2017-10-31 | -3.87 |
| 2017-10-30 | -3.87 |
| 2017-10-27 | -4.67 |
| 2017-10-26 | -3.87 |
| 2017-10-25 | -2.25 |
| 2017-10-24 | -4.67 |
| 2017-10-23 | -3.06 |
| 2017-10-20 | -3.87 |
| 2017-10-19 | -3.06 |
| 2017-10-18 | -2.25 |
| 2017-10-17 | -1.44 |
| 2017-10-16 | -2.25 |
| 2017-10-13 | -1.44 |
| 2017-10-12 | 0.17 |
| 2017-10-11 | -2.25 |
| 2017-10-10 | -1.44 |
| 2017-10-09 | 0.17 |
| 2017-10-06 | -3.06 |
| 2017-10-04 | -2.25 |
| 2017-10-03 | -0.63 |
| 2017-09-29 | -2.25 |
| 2017-09-28 | 0.17 |
| 2017-09-27 | -1.44 |
| 2017-09-26 | 0.98 |
| 2017-09-25 | 3.40 |
| 2017-09-22 | 5.02 |
| 2017-09-21 | 5.02 |
| 2017-09-20 | 8.25 |
| 2017-09-19 | 8.25 |
| 2017-09-18 | 7.44 |
| 2017-09-15 | 5.83 |
| 2017-09-14 | 5.02 |
| 2017-09-13 | 4.21 |
| 2017-09-12 | 6.64 |
| 2017-09-11 | 6.64 |
| 2017-09-08 | 8.25 |
| 2017-09-07 | 9.06 |
| 2017-09-06 | 3.40 |
| 2017-09-05 | 1.79 |
| 2017-09-04 | 0.17 |
| 2017-09-01 | -1.44 |
| 2017-08-31 | 0.17 |
| 2017-08-30 | -7.10 |
| 2017-08-29 | -4.67 |
| 2017-08-28 | -5.48 |
| 2017-08-25 | -3.06 |
| 2017-08-24 | -3.06 |
| 2017-08-22 | -2.25 |
| 2017-08-21 | -2.25 |
| 2017-08-18 | -3.06 |
| 2017-08-17 | -3.06 |
| 2017-08-16 | -3.87 |
| 2017-08-15 | -3.87 |
| 2017-08-14 | -3.87 |
| 2017-08-11 | -4.67 |
| 2017-08-10 | -3.87 |
| 2017-08-09 | -1.44 |
| 2017-08-08 | -1.44 |
| 2017-08-07 | -1.44 |
| 2017-08-04 | -1.44 |
| 2017-08-03 | -0.63 |
| 2017-08-02 | -0.63 |
| 2017-08-01 | -0.63 |
| 2017-07-31 | 0.17 |
| 2017-07-28 | 0.98 |
| 2017-07-27 | -2.25 |
| 2017-07-26 | -2.25 |
| 2017-07-25 | 3.40 |
| 2017-07-24 | 2.60 |
| 2017-07-21 | -0.63 |
| 2017-07-20 | 0.98 |
| 2017-07-19 | 1.79 |
| 2017-07-18 | 0.98 |
| 2017-07-17 | 0.17 |
| 2017-07-14 | 3.40 |
| 2017-07-13 | 6.64 |
| 2017-07-12 | 8.25 |
| 2017-07-11 | -0.63 |
| 2017-07-10 | -4.67 |
| 2017-07-07 | -3.87 |
| 2017-07-06 | -4.67 |
| 2017-07-05 | -1.44 |
| 2017-07-04 | 0.17 |
| 2017-07-03 | 0.98 |
| 2017-06-30 | 3.40 |
| 2017-06-29 | 2.60 |
| 2017-06-28 | 3.40 |
| 2017-06-27 | 5.02 |
| 2017-06-26 | 8.25 |
| 2017-06-23 | 9.06 |
| 2017-06-22 | 13.10 |
| 2017-06-21 | 14.71 |
| 2017-06-20 | 21.18 |
| 2017-06-19 | 12.29 |
| 2017-06-16 | 7.44 |
| 2017-06-15 | 6.64 |
| 2017-06-14 | 7.44 |
| 2017-06-13 | 6.64 |
| 2017-06-12 | 8.25 |
| 2017-06-09 | 8.25 |
| 2017-06-08 | -1.44 |
| 2017-06-07 | -3.06 |
| 2017-06-06 | -3.06 |
| 2017-06-05 | -3.06 |
| 2017-06-02 | -3.06 |
| 2017-06-01 | -3.06 |
| 2017-05-31 | -3.06 |
| 2017-05-29 | -4.67 |
| 2017-05-26 | -5.48 |
| 2017-05-25 | -3.87 |
| 2017-05-24 | -3.06 |
| 2017-05-23 | -4.67 |
| 2017-05-22 | -5.48 |
| 2017-05-19 | -7.10 |
| 2017-05-18 | -6.29 |
| 2017-05-17 | -7.10 |
| 2017-05-16 | -7.91 |
| 2017-05-15 | -7.10 |
| 2017-05-12 | -7.91 |
| 2017-05-11 | -6.29 |
| 2017-05-10 | -7.91 |
| 2017-05-09 | -4.67 |
| 2017-05-08 | -3.06 |
| 2017-05-05 | -7.10 |
| 2017-05-04 | -7.10 |
| 2017-05-02 | -5.48 |
| 2017-04-28 | -4.67 |
| 2017-04-27 | -5.48 |
| 2017-04-26 | -4.67 |
| 2017-04-25 | -3.06 |
| 2017-04-24 | -7.10 |
| 2017-04-21 | -4.67 |
| 2017-04-20 | -3.87 |
| 2017-04-19 | -3.87 |
| 2017-04-18 | -5.48 |
| 2017-04-13 | -3.87 |
| 2017-04-12 | -5.48 |
| 2017-04-11 | -3.06 |
| 2017-04-10 | -1.44 |
| 2017-04-07 | 0.98 |
| 2017-04-06 | 3.40 |
| 2017-04-05 | 0.17 |
| 2017-04-03 | 1.79 |
| 2017-03-31 | 1.79 |
| 2017-03-30 | 5.02 |
| 2017-03-29 | 5.83 |
| 2017-03-28 | 5.02 |
| 2017-03-27 | 5.83 |
| 2017-03-24 | 8.25 |
| 2017-03-23 | 7.44 |
| 2017-03-22 | 9.87 |
| 2017-03-21 | 11.48 |
| 2017-03-20 | 10.68 |
| 2017-03-17 | 9.06 |
| 2017-03-16 | 9.87 |
| 2017-03-15 | 12.29 |
| 2017-03-14 | 6.64 |
| 2017-03-13 | 9.06 |
| 2017-03-10 | 5.83 |
| 2017-03-09 | 9.87 |
| 2017-03-08 | 14.71 |
| 2017-03-07 | 13.10 |
| 2017-03-06 | 17.95 |
| 2017-03-03 | 17.14 |
| 2017-03-02 | 21.98 |
| 2017-03-01 | 16.33 |
| 2017-02-28 | 17.14 |
| 2017-02-27 | 17.14 |
| 2017-02-24 | 5.02 |
| 2017-02-23 | 3.40 |
| 2017-02-22 | 5.02 |
| 2017-02-21 | 5.02 |
| 2017-02-20 | 5.83 |
| 2017-02-17 | 7.44 |
| 2017-02-16 | 7.44 |
| 2017-02-15 | 6.64 |
| 2017-02-14 | 2.60 |
| 2017-02-13 | 3.40 |
| 2017-02-10 | 4.21 |
| 2017-02-09 | 3.40 |
| 2017-02-08 | 5.83 |
| 2017-02-07 | 5.02 |
| 2017-02-06 | 1.79 |
| 2017-02-03 | 1.79 |
| 2017-02-02 | 6.64 |
| 2017-02-01 | 1.79 |
| 2017-01-27 | 0.17 |
| 2017-01-26 | 1.79 |
| 2017-01-25 | 0.98 |
| 2017-01-24 | 0.98 |
| 2017-01-23 | 1.79 |
| 2017-01-20 | 4.21 |
| 2017-01-19 | 2.60 |
| 2017-01-18 | 3.40 |
| 2017-01-17 | 5.02 |
| 2017-01-16 | 2.60 |
| 2017-01-13 | 5.83 |
| 2017-01-12 | 5.02 |
| 2017-01-11 | 5.02 |
| 2017-01-10 | 5.83 |
| 2017-01-09 | 8.25 |
| 2017-01-06 | 8.25 |
| 2017-01-05 | 7.44 |
| 2017-01-04 | 7.44 |
| 2017-01-03 | 10.68 |
| 2016-12-30 | 13.10 |
| 2016-12-29 | 11.48 |
| 2016-12-28 | 9.87 |
| 2016-12-23 | 9.06 |
| 2016-12-22 | 9.87 |
| 2016-12-21 | 8.25 |
| 2016-12-20 | 9.87 |
| 2016-12-19 | 9.87 |
| 2016-12-16 | 13.10 |
| 2016-12-15 | 13.10 |
| 2016-12-14 | 10.68 |
| 2016-12-13 | 11.48 |
| 2016-12-12 | 13.10 |
| 2016-12-09 | 17.14 |
| 2016-12-08 | 16.33 |
| 2016-12-07 | 16.33 |
| 2016-12-06 | 17.14 |
| 2016-12-05 | 17.14 |
| 2016-12-02 | 15.52 |
| 2016-12-01 | 17.95 |
| 2016-11-30 | 18.75 |
| 2016-11-29 | 18.75 |
| 2016-11-28 | 20.37 |
| 2016-11-25 | 21.18 |
| 2016-11-24 | 17.14 |
| 2016-11-23 | 18.75 |
| 2016-11-22 | 17.95 |
| 2016-11-21 | 18.75 |
| 2016-11-18 | 21.98 |
| 2016-11-17 | 20.37 |
| 2016-11-16 | 20.37 |
| 2016-11-15 | 21.18 |
| 2016-11-14 | 23.60 |
| 2016-11-11 | 22.79 |
| 2016-11-10 | 24.41 |
| 2016-11-09 | 18.75 |
| 2016-11-08 | 23.60 |
| 2016-11-07 | 23.60 |
| 2016-11-04 | 23.60 |
| 2016-11-03 | 24.41 |
| 2016-11-02 | 22.79 |
| 2016-11-01 | 24.41 |
| 2016-10-31 | 23.60 |
| 2016-10-28 | 24.41 |
| 2016-10-27 | 24.41 |
| 2016-10-26 | 27.64 |
| 2016-10-25 | 26.02 |
| 2016-10-24 | 23.60 |
| 2016-10-20 | 30.87 |
| 2016-10-19 | 30.87 |
| 2016-10-18 | 31.68 |
| 2016-10-17 | 30.06 |
| 2016-10-14 | 34.10 |
| 2016-10-13 | 31.68 |
| 2016-10-12 | 28.45 |
| 2016-10-11 | 26.83 |
| 2016-10-07 | 23.60 |
| 2016-10-06 | 25.22 |
| 2016-10-05 | 28.45 |
| 2016-10-04 | 29.26 |
| 2016-10-03 | 31.68 |
| 2016-09-30 | 31.68 |
| 2016-09-29 | 29.26 |
| 2016-09-28 | 26.83 |
| 2016-09-27 | 25.22 |
| 2016-09-26 | 20.37 |
| 2016-09-23 | 17.95 |
| 2016-09-22 | 13.10 |
| 2016-09-21 | 12.29 |
| 2016-09-20 | 12.29 |
| 2016-09-19 | 12.29 |
| 2016-09-15 | 9.06 |
| 2016-09-14 | 10.68 |
| 2016-09-13 | 11.48 |
| 2016-09-12 | 10.68 |
| 2016-09-09 | 12.29 |
| 2016-09-08 | 12.29 |
| 2016-09-07 | 14.71 |
| 2016-09-06 | 12.29 |
| 2016-09-05 | 12.29 |
| 2016-09-02 | 12.29 |
| 2016-09-01 | 11.48 |
| 2016-08-31 | 11.48 |
| 2016-08-30 | 11.48 |
| 2016-08-29 | 9.87 |
| 2016-08-26 | 10.68 |
| 2016-08-25 | 13.10 |
| 2016-08-24 | 17.95 |
| 2016-08-23 | 17.95 |
| 2016-08-22 | 18.75 |
| 2016-08-19 | 19.56 |
| 2016-08-18 | 22.79 |
| 2016-08-17 | 21.18 |
| 2016-08-16 | 22.79 |
| 2016-08-15 | 26.83 |
| 2016-08-12 | 20.37 |
| 2016-08-11 | 16.33 |
| 2016-08-10 | 17.14 |
| 2016-08-09 | 17.14 |
| 2016-08-08 | 17.14 |
| 2016-08-05 | 16.33 |
| 2016-08-04 | 17.95 |
| 2016-08-03 | 17.95 |
| 2016-08-01 | 19.56 |
| 2016-07-29 | 16.33 |
| 2016-07-28 | 19.56 |
| 2016-07-27 | 21.18 |
| 2016-07-26 | 21.18 |
| 2016-07-25 | 18.75 |
| 2016-07-22 | 25.22 |
| 2016-07-21 | 27.64 |
| 2016-07-20 | 26.02 |
| 2016-07-19 | 21.98 |
| 2016-07-18 | 18.75 |
| 2016-07-15 | 13.10 |
| 2016-07-14 | 14.71 |
| 2016-07-13 | 10.68 |
| 2016-07-12 | 10.68 |
| 2016-07-11 | 8.25 |
| 2016-07-08 | 9.06 |
| 2016-07-07 | 9.06 |
| 2016-07-06 | 8.25 |
| 2016-07-05 | 10.68 |
| 2016-07-04 | 13.91 |
| 2016-06-30 | 14.71 |
| 2016-06-29 | 15.52 |
| 2016-06-28 | 16.33 |
| 2016-06-27 | 16.33 |
| 2016-06-24 | 15.52 |
| 2016-06-23 | 25.22 |
| 2016-06-22 | 26.02 |
| 2016-06-21 | 27.64 |
| 2016-06-20 | 27.64 |
| 2016-06-17 | 27.64 |
| 2016-06-16 | 26.83 |
| 2016-06-15 | 29.26 |
| 2016-06-14 | 28.45 |
| 2016-06-13 | 28.45 |
| 2016-06-10 | 33.29 |
| 2016-06-08 | 35.72 |
| 2016-06-07 | 35.72 |
| 2016-06-06 | 34.91 |
| 2016-06-03 | 37.33 |
| 2016-06-02 | 38.95 |
| 2016-06-01 | 39.76 |
| 2016-05-31 | 41.37 |
| 2016-05-30 | 36.53 |
| 2016-05-27 | 38.14 |
| 2016-05-26 | 38.14 |
| 2016-05-25 | 38.95 |
| 2016-05-24 | 38.14 |
| 2016-05-23 | 37.33 |
| 2016-05-20 | 37.33 |
| 2016-05-19 | 36.53 |
| 2016-05-18 | 36.53 |
| 2016-05-17 | 38.14 |
| 2016-05-16 | 37.33 |
| 2016-05-13 | 30.87 |
| 2016-05-12 | 26.02 |
| 2016-05-11 | 33.29 |
| 2016-05-10 | 38.95 |
| 2016-05-09 | 38.14 |
| 2016-05-06 | 38.14 |
| 2016-05-05 | 37.33 |
| 2016-05-04 | 33.29 |
| 2016-05-03 | 33.29 |
| 2016-04-29 | 33.29 |
| 2016-04-28 | 33.29 |
| 2016-04-27 | 31.68 |
| 2016-04-26 | 30.06 |
| 2016-04-25 | 34.91 |
| 2016-04-22 | 34.91 |
| 2016-04-21 | 32.49 |
| 2016-04-20 | 31.68 |
| 2016-04-19 | 34.10 |
| 2016-04-18 | 26.02 |
| 2016-04-15 | 36.53 |
| 2016-04-14 | 30.06 |
| 2016-04-13 | 26.02 |
| 2016-04-12 | 25.22 |
| 2016-04-11 | 24.41 |
| 2016-04-08 | 24.41 |
| 2016-04-07 | 21.98 |
| 2016-04-06 | 23.60 |
| 2016-04-05 | 25.22 |
| 2016-04-01 | 26.02 |
| 2016-03-31 | 28.45 |
| 2016-03-30 | 26.83 |
| 2016-03-29 | 26.83 |
| 2016-03-24 | 28.45 |
| 2016-03-23 | 28.45 |
| 2016-03-22 | 28.45 |
| 2016-03-21 | 29.26 |
| 2016-03-18 | 30.06 |
| 2016-03-17 | 29.26 |
| 2016-03-16 | 31.68 |
| 2016-03-15 | 32.49 |
| 2016-03-14 | 35.72 |
| 2016-03-11 | 29.26 |
| 2016-03-10 | 28.45 |
| 2016-03-09 | 30.87 |
| 2016-03-08 | 33.29 |
| 2016-03-07 | 38.14 |
| 2016-03-04 | 41.37 |
| 2016-03-03 | 43.80 |
| 2016-03-02 | 42.18 |
| 2016-03-01 | 36.53 |
| 2016-02-29 | 38.95 |
| 2016-02-26 | 41.37 |
| 2016-02-25 | 41.37 |
| 2016-02-24 | 43.80 |
| 2016-02-23 | 45.41 |
| 2016-02-22 | 47.03 |
| 2016-02-19 | 42.99 |
| 2016-02-18 | 43.80 |
| 2016-02-17 | 42.18 |
| 2016-02-16 | 43.80 |
| 2016-02-15 | 42.18 |
| 2016-02-12 | 43.80 |
| 2016-02-11 | 43.80 |
| 2016-02-05 | 51.07 |
| 2016-02-04 | 54.30 |
| 2016-02-03 | 48.64 |
| 2016-02-02 | 42.99 |
| 2016-02-01 | 47.84 |
| 2016-01-29 | 47.84 |
| 2016-01-28 | 48.64 |
| 2016-01-27 | 51.88 |
| 2016-01-26 | 44.60 |
| 2016-01-25 | 44.60 |
| 2016-01-22 | 44.60 |
| 2016-01-21 | 42.18 |
| 2016-01-20 | 41.37 |
| 2016-01-19 | 53.49 |
| 2016-01-18 | 39.76 |
| 2016-01-15 | 39.76 |
| 2016-01-14 | 52.68 |
| 2016-01-13 | 86.61 |
| 2016-01-12 | 86.61 |
| 2016-01-11 | 86.61 |
| 2016-01-08 | 96.31 |
| 2016-01-07 | 79.34 |
| 2016-01-06 | 98.73 |
| 2016-01-05 | 101.15 |
| 2016-01-04 | 85.80 |
| 2015-12-31 | 94.69 |
| 2015-12-30 | 101.15 |
| 2015-12-29 | 58.34 |
| 2015-12-28 | 60.76 |
| 2015-12-24 | 34.91 |
| 2015-12-23 | 34.91 |
| 2015-12-22 | 34.91 |
| 2015-12-21 | 34.91 |
| 2015-12-18 | 34.91 |
| 2015-12-17 | 36.53 |
| 2015-12-16 | 38.14 |
| 2015-12-15 | 34.91 |
| 2015-12-14 | 36.53 |
| 2015-12-11 | 31.68 |
| 2015-12-10 | 36.53 |
| 2015-12-09 | 41.37 |
| 2015-12-08 | 45.41 |
| 2015-12-07 | 49.45 |
| 2015-12-04 | 50.26 |
| 2015-12-03 | 53.49 |
| 2015-12-02 | 54.30 |
| 2015-12-01 | 54.30 |
| 2015-11-30 | 55.91 |
| 2015-11-27 | 55.91 |
| 2015-11-26 | 55.91 |
| 2015-11-25 | 51.88 |
| 2015-11-24 | 50.26 |
| 2015-11-23 | 54.30 |
| 2015-11-20 | 55.91 |
| 2015-11-19 | 52.68 |
| 2015-11-18 | 55.11 |
| 2015-11-17 | 55.11 |
| 2015-11-16 | 56.72 |
| 2015-11-13 | 59.95 |
| 2015-11-12 | 61.57 |
| 2015-11-11 | 63.99 |
| 2015-11-10 | 63.99 |
| 2015-11-09 | 53.49 |
| 2015-11-06 | 55.91 |
| 2015-11-05 | 52.68 |
| 2015-11-04 | 53.49 |
| 2015-11-03 | 51.88 |
| 2015-11-02 | 52.68 |
| 2015-10-30 | 63.99 |
| 2015-10-29 | 67.22 |
| 2015-10-28 | 68.84 |
| 2015-10-27 | 67.22 |
| 2015-10-26 | 65.61 |
| 2015-10-23 | 66.42 |
| 2015-10-22 | 63.99 |
| 2015-10-20 | 67.22 |
| 2015-10-19 | 66.42 |
| 2015-10-16 | 71.26 |
| 2015-10-15 | 76.11 |
| 2015-10-14 | 68.84 |
| 2015-10-13 | 76.11 |
| 2015-10-12 | 75.30 |
| 2015-10-09 | 55.11 |
| 2015-10-08 | 51.88 |
| 2015-10-07 | 52.68 |
| 2015-10-06 | 45.41 |
| 2015-10-05 | 42.99 |
| 2015-10-02 | 43.80 |
| 2015-09-30 | 43.80 |
| 2015-09-29 | 43.80 |
| 2015-09-25 | 51.07 |
| 2015-09-24 | 52.68 |
| 2015-09-23 | 52.68 |
| 2015-09-22 | 56.72 |
| 2015-09-21 | 63.19 |
| 2015-09-18 | 37.33 |
| 2015-09-17 | 27.64 |
| 2015-09-16 | 27.64 |
| 2015-09-15 | 25.22 |
| 2015-09-14 | 25.22 |
| 2015-09-11 | 27.64 |
| 2015-09-10 | 12.29 |
| 2015-09-09 | 12.29 |
| 2015-09-08 | 10.68 |
| 2015-09-07 | 5.02 |
| 2015-09-04 | 5.02 |
| 2015-09-02 | 4.21 |
| 2015-09-01 | 4.21 |
| 2015-08-31 | 2.60 |
| 2015-08-28 | 6.64 |
| 2015-08-27 | 5.02 |
| 2015-08-26 | 4.21 |
| 2015-08-25 | 51.88 |
| 2015-08-24 | 51.88 |
| 2015-08-21 | 51.88 |
| 2015-08-20 | 51.88 |
| 2015-08-19 | 51.88 |
| 2015-08-18 | 51.88 |
| 2015-08-17 | 51.88 |
| 2015-08-14 | 51.88 |
| 2015-08-13 | 51.88 |
| 2015-08-12 | 51.88 |
| 2015-08-11 | 58.34 |
| 2015-08-10 | 60.76 |
| 2015-08-07 | 59.95 |
| 2015-08-06 | 59.95 |
| 2015-08-05 | 68.03 |
| 2015-08-04 | 64.80 |
| 2015-08-03 | 65.61 |
| 2015-07-31 | 63.19 |
| 2015-07-30 | 63.99 |
| 2015-07-29 | 68.03 |
| 2015-07-28 | 64.80 |
| 2015-07-27 | 64.80 |
| 2015-07-24 | 80.15 |
| 2015-07-23 | 79.34 |
| 2015-07-22 | 78.53 |
| 2015-07-21 | 72.07 |
| 2015-07-20 | 73.69 |
| 2015-07-17 | 70.46 |
| 2015-07-16 | 65.61 |
| 2015-07-15 | 74.50 |
| 2015-07-14 | 76.11 |
| 2015-07-13 | 81.77 |
| 2015-07-10 | 76.11 |
| 2015-07-09 | 59.95 |
| 2015-07-08 | 25.22 |
| 2015-07-07 | 45.41 |
| 2015-07-06 | 61.57 |
| 2015-07-03 | 77.73 |
| 2015-07-02 | 85.80 |
| 2015-06-30 | 93.88 |
| 2015-06-29 | 89.84 |
| 2015-06-26 | 101.15 |
| 2015-06-25 | 110.04 |
| 2015-06-24 | 114.08 |
| 2015-06-23 | 110.04 |
| 2015-06-22 | 122.16 |
| 2015-06-19 | 122.16 |
| 2015-06-18 | 110.04 |
| 2015-06-17 | 122.16 |
| 2015-06-16 | 81.77 |
| 2015-06-15 | 90.65 |
| 2015-06-12 | 101.96 |
| 2015-06-11 | 93.08 |
| 2015-06-10 | 101.15 |
| 2015-06-09 | 122.16 |
| 2015-06-08 | 138.32 |
| 2015-06-05 | 134.28 |
| 2015-06-04 | 138.32 |
| 2015-06-03 | 142.35 |
| 2015-06-02 | 158.51 |
| 2015-06-01 | 162.55 |
| 2015-05-29 | 174.67 |
| 2015-05-28 | 166.59 |
| 2015-05-27 | 178.71 |
| 2015-05-26 | 182.75 |
| 2015-05-22 | 166.59 |
| 2015-05-21 | 154.47 |
| 2015-05-20 | 146.39 |
| 2015-05-19 | 138.32 |
| 2015-05-18 | 142.35 |
| 2015-05-15 | 142.35 |
| 2015-05-14 | 138.32 |
| 2015-05-13 | 142.35 |
| 2015-05-12 | 146.39 |
| 2015-05-11 | 142.35 |
| 2015-05-08 | 142.35 |
| 2015-05-07 | 142.35 |
| 2015-05-06 | 166.59 |
| 2015-05-05 | 174.67 |
| 2015-05-04 | 178.71 |
| 2015-04-30 | 174.67 |
| 2015-04-29 | 174.67 |
| 2015-04-28 | 174.67 |
| 2015-04-27 | 178.71 |
| 2015-04-24 | 182.75 |
| 2015-04-23 | 178.71 |
| 2015-04-22 | 178.71 |
| 2015-04-21 | 182.75 |
| 2015-04-20 | 150.43 |
| 2015-04-17 | 166.59 |
| 2015-04-16 | 174.67 |
| 2015-04-15 | 150.43 |
| 2015-04-14 | 150.43 |
| 2015-04-13 | 154.47 |
| 2015-04-10 | 142.35 |
| 2015-04-09 | 146.39 |
| 2015-04-08 | 146.39 |
| 2015-04-02 | 150.43 |
| 2015-04-01 | 146.39 |
| 2015-03-31 | 98.73 |
| 2015-03-30 | 95.50 |
| 2015-03-27 | 97.92 |
| 2015-03-26 | 93.88 |
| 2015-03-25 | 94.69 |
| 2015-03-24 | 89.04 |
| 2015-03-23 | 84.19 |
| 2015-03-20 | 101.96 |
| 2015-03-19 | 110.04 |
| 2015-03-18 | 101.96 |
| 2015-03-17 | 110.04 |
| 2015-03-16 | 122.16 |
| 2015-03-13 | 101.96 |
| 2015-03-12 | 92.27 |
| 2015-03-11 | 73.69 |
| 2015-03-10 | 76.92 |
| 2015-03-09 | 79.34 |
| 2015-03-06 | 72.88 |
| 2015-03-05 | 70.46 |
| 2015-03-04 | 68.84 |
| 2015-03-03 | 67.22 |
| 2015-03-02 | 65.61 |
| 2015-02-27 | 70.46 |
| 2015-02-26 | 70.46 |
| 2015-02-25 | 64.80 |
| 2015-02-24 | 69.65 |
| 2015-02-23 | 73.69 |
| 2015-02-18 | 75.30 |
| 2015-02-17 | 75.30 |
| 2015-02-16 | 76.11 |
| 2015-02-13 | 73.69 |
| 2015-02-12 | 47.84 |
| 2015-02-11 | 47.84 |
| 2015-02-10 | 47.84 |
| 2015-02-09 | 47.84 |
| 2015-02-06 | 47.84 |
| 2015-02-05 | 47.84 |
| 2015-02-04 | 47.84 |
| 2015-02-03 | 47.84 |
| 2015-02-02 | 47.84 |
| 2015-01-30 | 47.84 |
| 2015-01-29 | 47.84 |
| 2015-01-28 | 47.84 |
| 2015-01-27 | 47.84 |
| 2015-01-26 | 47.84 |
| 2015-01-23 | 47.84 |
| 2015-01-22 | 47.84 |
| 2015-01-21 | 47.84 |
| 2015-01-20 | 10.68 |
| 2015-01-19 | 0.17 |
| 2015-01-16 | 5.02 |
| 2015-01-15 | 2.60 |
| 2015-01-14 | 6.64 |
| 2015-01-13 | 7.44 |
| 2015-01-12 | 5.83 |
| 2015-01-09 | 16.33 |
| 2015-01-08 | 11.48 |
| 2015-01-07 | 10.68 |
| 2015-01-06 | 12.29 |
| 2015-01-05 | 0.17 |
| 2015-01-02 | -3.06 |
| 2014-12-31 | -3.06 |
| 2014-12-30 | -3.87 |
| 2014-12-29 | -11.94 |
| 2014-12-24 | -11.14 |
| 2014-12-23 | -9.52 |
| 2014-12-22 | -11.94 |
| 2014-12-19 | -10.33 |
| 2014-12-18 | -7.91 |
| 2014-12-17 | -10.33 |
| 2014-12-16 | -11.14 |
| 2014-12-15 | -11.94 |
| 2014-12-12 | -11.94 |
| 2014-12-11 | -14.37 |
| 2014-12-10 | -17.60 |
| 2014-12-09 | -16.79 |
| 2014-12-08 | -14.37 |
| 2014-12-05 | -15.18 |
| 2014-12-04 | -13.56 |
| 2014-12-03 | -15.18 |
| 2014-12-02 | -15.18 |
| 2014-12-01 | -14.37 |
| 2014-11-28 | -11.94 |
| 2014-11-27 | -9.52 |
| 2014-11-26 | -10.33 |
| 2014-11-25 | -9.52 |
| 2014-11-24 | -7.10 |
| 2014-11-21 | -16.79 |
| 2014-11-20 | -15.98 |
| 2014-11-19 | -17.60 |
| 2014-11-18 | -17.60 |
| 2014-11-17 | -15.98 |
| 2014-11-14 | -17.60 |
| 2014-11-13 | -16.79 |
| 2014-11-12 | -15.18 |
| 2014-11-11 | -17.60 |
| 2014-11-10 | -16.79 |
| 2014-11-07 | -17.60 |
| 2014-11-06 | -16.79 |
| 2014-11-05 | -15.98 |
| 2014-11-04 | -16.79 |
| 2014-11-03 | -16.79 |
| 2014-10-31 | -15.18 |
| 2014-10-30 | -15.18 |
| 2014-10-29 | -15.18 |
| 2014-10-28 | -14.37 |
| 2014-10-27 | -13.56 |
| 2014-10-24 | -12.75 |
| 2014-10-23 | -13.56 |
| 2014-10-22 | -12.75 |
| 2014-10-21 | -11.14 |
| 2014-10-20 | -12.75 |
| 2014-10-17 | -11.14 |
| 2014-10-16 | -13.56 |
| 2014-10-15 | -9.52 |
| 2014-10-14 | -13.56 |
| 2014-10-13 | -13.56 |
| 2014-10-10 | -11.94 |
| 2014-10-09 | -12.75 |
| 2014-10-08 | -14.37 |
| 2014-10-07 | -14.37 |
| 2014-10-06 | -13.56 |
| 2014-10-03 | -13.56 |
| 2014-09-30 | -14.37 |
| 2014-09-29 | -14.37 |
| 2014-09-26 | -11.94 |
| 2014-09-25 | -13.56 |
| 2014-09-24 | -8.71 |
| 2014-09-23 | -7.10 |
| 2014-09-22 | -6.29 |
| 2014-09-19 | -4.67 |
| 2014-09-18 | -5.48 |
| 2014-09-17 | -7.91 |
| 2014-09-16 | -7.10 |
| 2014-09-15 | -6.29 |
| 2014-09-12 | -3.87 |
| 2014-09-11 | -10.33 |
| 2014-09-10 | -6.29 |
| 2014-09-08 | -6.29 |
| 2014-09-05 | -4.67 |
| 2014-09-04 | -6.29 |
| 2014-09-03 | -5.48 |
| 2014-09-02 | -6.29 |
| 2014-09-01 | -5.48 |
| 2014-08-29 | -4.67 |
| 2014-08-28 | -3.87 |
| 2014-08-27 | -1.44 |
| 2014-08-26 | -1.44 |
| 2014-08-25 | -4.67 |
| 2014-08-22 | -4.67 |
| 2014-08-21 | -3.87 |
| 2014-08-20 | -4.67 |
| 2014-08-19 | -2.25 |
| 2014-08-18 | -2.25 |
| 2014-08-15 | -3.06 |
| 2014-08-14 | -3.87 |
| 2014-08-13 | -3.06 |
| 2014-08-12 | -5.48 |
| 2014-08-11 | -4.67 |
| 2014-08-08 | -3.87 |
| 2014-08-07 | -3.06 |
| 2014-08-06 | -0.63 |
| 2014-08-05 | 0.98 |
| 2014-08-04 | 1.79 |
| 2014-08-01 | 0.17 |
| 2014-07-31 | -1.44 |
| 2014-07-30 | -3.87 |
| 2014-07-29 | -3.06 |
| 2014-07-28 | -7.10 |
| 2014-07-25 | -7.10 |
| 2014-07-24 | -6.29 |
| 2014-07-23 | -7.10 |
| 2014-07-22 | -8.71 |
| 2014-07-21 | -7.10 |
| 2014-07-18 | -7.10 |
| 2014-07-17 | -7.91 |
| 2014-07-16 | -7.10 |
| 2014-07-15 | -7.10 |
| 2014-07-14 | -7.10 |
| 2014-07-11 | -7.10 |
| 2014-07-10 | -7.91 |
| 2014-07-09 | -6.29 |
| 2014-07-08 | -4.67 |
| 2014-07-07 | -7.10 |
| 2014-07-04 | -4.67 |
| 2014-07-03 | -6.29 |
| 2014-07-02 | -8.71 |
| 2014-06-30 | -7.10 |
| 2014-06-27 | -7.91 |
| 2014-06-26 | -7.10 |
| 2014-06-25 | -8.71 |
| 2014-06-24 | -7.91 |
| 2014-06-23 | -8.71 |
| 2014-06-20 | -7.91 |
| 2014-06-19 | -7.10 |
| 2014-06-18 | -5.48 |
| 2014-06-17 | -6.29 |
| 2014-06-16 | -4.67 |
| 2014-06-13 | -4.67 |
| 2014-06-12 | -3.06 |
| 2014-06-11 | -3.87 |
| 2014-06-10 | -1.44 |
| 2014-06-09 | -3.06 |
| 2014-06-06 | -3.06 |
| 2014-06-05 | -2.25 |
| 2014-06-04 | -3.06 |
| 2014-06-03 | -5.48 |
| 2014-05-30 | -5.48 |
| 2014-05-29 | -3.87 |
| 2014-05-28 | -3.06 |
| 2014-05-27 | -2.25 |
| 2014-05-26 | 2.60 |
| 2014-05-23 | -0.63 |
| 2014-05-22 | -0.63 |
| 2014-05-21 | -3.87 |
| 2014-05-20 | -2.25 |
| 2014-05-19 | -1.44 |
| 2014-05-16 | -0.63 |
| 2014-05-15 | -3.87 |
| 2014-05-14 | -1.44 |
| 2014-05-13 | -3.87 |
| 2014-05-12 | -3.87 |
| 2014-05-09 | -3.06 |
| 2014-05-08 | -1.44 |
| 2014-05-07 | 0.17 |
| 2014-05-05 | -2.25 |
| 2014-05-02 | 0.98 |
| 2014-04-30 | -1.44 |
| 2014-04-29 | 0.98 |
| 2014-04-28 | 3.40 |
| 2014-04-25 | 0.98 |
| 2014-04-24 | 5.02 |
| 2014-04-23 | 4.21 |
| 2014-04-22 | 1.79 |
| 2014-04-17 | 7.44 |
| 2014-04-16 | 5.02 |
| 2014-04-15 | 5.83 |
| 2014-04-14 | 11.48 |
| 2014-04-11 | 9.87 |
| 2014-04-10 | 6.64 |
| 2014-04-09 | 3.40 |
| 2014-04-08 | 5.02 |
| 2014-04-07 | -1.44 |
| 2014-04-04 | -2.25 |
| 2014-04-03 | 0.98 |
| 2014-04-02 | 0.98 |
| 2014-04-01 | -4.67 |
| 2014-03-31 | -4.67 |
| 2014-03-28 | -3.87 |
| 2014-03-27 | -3.06 |
| 2014-03-26 | -2.25 |
| 2014-03-25 | 0.17 |
| 2014-03-24 | -3.06 |
| 2014-03-21 | -6.29 |
| 2014-03-20 | -6.29 |
| 2014-03-19 | -4.67 |
| 2014-03-18 | -0.63 |
| 2014-03-17 | -3.06 |
| 2014-03-14 | -3.06 |
| 2014-03-13 | -1.44 |
| 2014-03-12 | -0.63 |
| 2014-03-11 | 0.17 |
| 2014-03-10 | -1.44 |
| 2014-03-07 | 1.79 |
| 2014-03-06 | -3.87 |
| 2014-03-05 | -3.06 |
| 2014-03-04 | -1.44 |
| 2014-03-03 | -1.44 |
| 2014-02-28 | -0.63 |
| 2014-02-27 | -0.63 |
| 2014-02-26 | -0.63 |
| 2014-02-25 | -0.63 |
| 2014-02-24 | 0.98 |
| 2014-02-21 | 5.02 |
| 2014-02-20 | 6.64 |
| 2014-02-19 | 6.64 |
| 2014-02-18 | 5.02 |
| 2014-02-17 | 7.44 |
| 2014-02-14 | 6.64 |
| 2014-02-13 | 5.83 |
| 2014-02-12 | 5.83 |
| 2014-02-11 | 5.83 |
| 2014-02-10 | 5.83 |
| 2014-02-07 | 5.02 |
| 2014-02-06 | 5.02 |
| 2014-02-05 | 5.02 |
| 2014-02-04 | 5.83 |
| 2014-01-30 | 5.83 |
| 2014-01-29 | 5.83 |
| 2014-01-28 | 8.25 |
| 2014-01-27 | 5.02 |
| 2014-01-24 | 7.44 |
| 2014-01-23 | 7.44 |
| 2014-01-22 | 8.25 |
| 2014-01-21 | 10.68 |
| 2014-01-20 | 10.68 |
| 2014-01-17 | 7.44 |
| 2014-01-16 | 9.06 |
| 2014-01-15 | 9.87 |
| 2014-01-14 | 9.87 |
| 2014-01-13 | 11.48 |
| 2014-01-10 | 11.48 |
| 2014-01-09 | 10.68 |
| 2014-01-08 | 13.10 |
| 2014-01-07 | 11.48 |
| 2014-01-06 | 13.91 |
| 2014-01-03 | 15.52 |
| 2014-01-02 | 15.52 |
| 2013-12-31 | 16.33 |
| 2013-12-30 | 13.91 |
| 2013-12-27 | 13.91 |
| 2013-12-24 | 17.95 |
| 2013-12-23 | 13.91 |
| 2013-12-20 | 17.14 |
| 2013-12-19 | 17.14 |
| 2013-12-18 | 18.75 |
| 2013-12-17 | 18.75 |
| 2013-12-16 | 18.75 |
| 2013-12-13 | 20.37 |
| 2013-12-12 | 20.37 |
| 2013-12-11 | 19.56 |
| 2013-12-10 | 21.98 |
| 2013-12-09 | 22.79 |
| 2013-12-06 | 21.18 |
| 2013-12-05 | 21.18 |
| 2013-12-04 | 21.98 |
| 2013-12-03 | 19.56 |
| 2013-12-02 | 20.37 |
| 2013-11-29 | 21.98 |
| 2013-11-28 | 21.18 |
| 2013-11-27 | 22.79 |
| 2013-11-26 | 23.60 |
| 2013-11-25 | 24.41 |
| 2013-11-22 | 24.41 |
| 2013-11-21 | 23.60 |
| 2013-11-20 | 24.41 |
| 2013-11-19 | 23.60 |
| 2013-11-18 | 23.60 |
| 2013-11-15 | 26.02 |
| 2013-11-14 | 23.60 |
| 2013-11-13 | 24.41 |
| 2013-11-12 | 27.64 |
| 2013-11-11 | 30.06 |
| 2013-11-08 | 28.45 |
| 2013-11-07 | 25.22 |
| 2013-11-06 | 23.60 |
| 2013-11-05 | 26.02 |
| 2013-11-04 | 23.60 |
| 2013-11-01 | 26.83 |
| 2013-10-31 | 22.79 |
| 2013-10-30 | 25.22 |
| 2013-10-29 | 22.79 |
| 2013-10-28 | 25.22 |
| 2013-10-25 | 25.22 |
| 2013-10-24 | 26.02 |
| 2013-10-23 | 21.98 |
| 2013-10-22 | 27.64 |
| 2013-10-21 | 26.02 |
| 2013-10-18 | 24.41 |
| 2013-10-17 | 25.22 |
| 2013-10-16 | 27.64 |
| 2013-10-15 | 29.26 |
| 2013-10-11 | 27.64 |
| 2013-10-10 | 26.83 |
| 2013-10-09 | 27.64 |
| 2013-10-08 | 28.45 |
| 2013-10-07 | 25.22 |
| 2013-10-04 | 26.83 |
| 2013-10-03 | 21.18 |
| 2013-10-02 | 24.41 |
| 2013-09-30 | 24.41 |
| 2013-09-27 | 23.60 |
| 2013-09-26 | 23.60 |
| 2013-09-25 | 25.22 |
| 2013-09-24 | 23.60 |
| 2013-09-23 | 25.22 |
| 2013-09-19 | 29.26 |
| 2013-09-18 | 28.45 |
| 2013-09-17 | 30.06 |
| 2013-09-16 | 29.26 |
| 2013-09-13 | 30.87 |
| 2013-09-12 | 29.26 |
| 2013-09-11 | 29.26 |
| 2013-09-10 | 26.83 |
| 2013-09-09 | 29.26 |
| 2013-09-06 | 25.22 |
| 2013-09-05 | 14.71 |
| 2013-09-04 | 9.87 |
| 2013-09-03 | 10.68 |
| 2013-09-02 | 12.29 |
| 2013-08-30 | 11.48 |
| 2013-08-29 | 12.29 |
| 2013-08-28 | 11.48 |
| 2013-08-27 | 15.52 |
| 2013-08-26 | 15.52 |
| 2013-08-23 | 13.91 |
| 2013-08-22 | 15.52 |
| 2013-08-21 | 17.14 |
| 2013-08-20 | 15.52 |
| 2013-08-19 | 19.56 |
| 2013-08-16 | 18.75 |
| 2013-08-15 | 22.79 |
| 2013-08-13 | 28.45 |
| 2013-08-12 | 17.14 |
| 2013-08-09 | 17.14 |
| 2013-08-08 | 14.71 |
| 2013-08-07 | 15.52 |
| 2013-08-06 | 15.52 |
| 2013-08-05 | 17.14 |
| 2013-08-02 | 17.95 |
| 2013-08-01 | 21.18 |
| 2013-07-31 | 13.91 |
| 2013-07-30 | 14.71 |
| 2013-07-29 | 14.71 |
| 2013-07-26 | 14.71 |
| 2013-07-25 | 13.91 |
| 2013-07-24 | 14.71 |
| 2013-07-23 | 14.71 |
| 2013-07-22 | 14.71 |
| 2013-07-19 | 13.10 |
| 2013-07-18 | 13.10 |
| 2013-07-17 | 13.10 |
| 2013-07-16 | 13.91 |
| 2013-07-15 | 15.52 |
| 2013-07-12 | 15.52 |
| 2013-07-11 | 17.14 |
| 2013-07-10 | 16.33 |
| 2013-07-09 | 17.95 |
| 2013-07-08 | 19.56 |
| 2013-07-05 | 15.52 |
| 2013-07-04 | 11.48 |
| 2013-07-03 | 11.48 |
| 2013-07-02 | 12.29 |
| 2013-06-28 | 9.87 |
| 2013-06-27 | 11.48 |
| 2013-06-26 | 9.06 |
| 2013-06-25 | 10.68 |
| 2013-06-24 | 5.83 |
| 2013-06-21 | 15.52 |
| 2013-06-20 | 14.71 |
| 2013-06-19 | 23.60 |
| 2013-06-18 | 24.41 |
| 2013-06-17 | 24.41 |
| 2013-06-14 | 23.60 |
| 2013-06-13 | 24.41 |
| 2013-06-11 | 26.83 |
| 2013-06-10 | 25.22 |
| 2013-06-07 | 26.02 |
| 2013-06-06 | 26.02 |
| 2013-06-05 | 26.83 |
| 2013-06-04 | 26.83 |
| 2013-06-03 | 26.83 |
| 2013-05-31 | 26.83 |
| 2013-05-30 | 26.83 |
| 2013-05-29 | 29.26 |
| 2013-05-28 | 32.49 |
| 2013-05-27 | 31.68 |
| 2013-05-24 | 31.68 |
| 2013-05-23 | 31.68 |
| 2013-05-22 | 29.26 |
| 2013-05-21 | 34.91 |
| 2013-05-20 | 34.91 |
| 2013-05-16 | 34.91 |
| 2013-05-15 | 23.60 |
| 2013-05-14 | 23.60 |
| 2013-05-13 | 24.41 |
| 2013-05-10 | 27.64 |
| 2013-05-09 | 26.02 |
| 2013-05-08 | 24.41 |
| 2013-05-07 | 23.60 |
| 2013-05-06 | 23.60 |
| 2013-05-03 | 20.37 |
| 2013-05-02 | 21.18 |
| 2013-04-30 | 21.18 |
| 2013-04-29 | 21.18 |
| 2013-04-26 | 21.18 |
| 2013-04-25 | 20.37 |
| 2013-04-24 | 21.18 |
| 2013-04-23 | 21.18 |
| 2013-04-22 | 22.79 |
| 2013-04-19 | 21.18 |
| 2013-04-18 | 17.14 |
| 2013-04-17 | 17.14 |
| 2013-04-16 | 15.52 |
| 2013-04-15 | 8.25 |
| 2013-04-12 | 15.52 |
| 2013-04-11 | 16.33 |
| 2013-04-10 | 13.10 |
| 2013-04-09 | 12.29 |
| 2013-04-08 | 5.02 |
| 2013-04-05 | 11.48 |
| 2013-04-03 | 15.52 |
| 2013-04-02 | 14.71 |
| 2013-03-28 | 20.37 |
| 2013-03-27 | 19.56 |
| 2013-03-26 | 18.75 |
| 2013-03-25 | 27.64 |
| 2013-03-22 | 21.18 |
| 2013-03-21 | 23.60 |
| 2013-03-20 | 22.79 |
| 2013-03-19 | 17.14 |
| 2013-03-18 | 21.98 |
| 2013-03-15 | 25.22 |
| 2013-03-14 | 22.79 |
| 2013-03-13 | 22.79 |
| 2013-03-12 | 25.22 |
| 2013-03-11 | 29.26 |
| 2013-03-08 | 29.26 |
| 2013-03-07 | 30.87 |
| 2013-03-06 | 34.91 |
| 2013-03-05 | 32.49 |
| 2013-03-04 | 35.72 |
| 2013-03-01 | 39.76 |
| 2013-02-28 | 42.99 |
| 2013-02-27 | 47.84 |
| 2013-02-26 | 32.49 |
| 2013-02-25 | 33.29 |
| 2013-02-22 | 43.80 |
| 2013-02-21 | 45.41 |
| 2013-02-20 | 47.03 |
| 2013-02-19 | 43.80 |
| 2013-02-18 | 48.64 |
| 2013-02-15 | 48.64 |
| 2013-02-14 | 47.03 |
| 2013-02-08 | 49.45 |
| 2013-02-07 | 52.68 |
| 2013-02-06 | 54.30 |
| 2013-02-05 | 57.53 |
| 2013-02-04 | 49.45 |
| 2013-02-01 | 52.68 |
| 2013-01-31 | 51.88 |
| 2013-01-30 | 53.49 |
| 2013-01-29 | 54.30 |
| 2013-01-28 | 55.91 |
| 2013-01-25 | 55.91 |
| 2013-01-24 | 59.95 |
| 2013-01-23 | 60.76 |
| 2013-01-22 | 61.57 |
| 2013-01-21 | 60.76 |
| 2013-01-18 | 59.15 |
| 2013-01-17 | 61.57 |
| 2013-01-16 | 59.15 |
| 2013-01-15 | 61.57 |
| 2013-01-14 | 61.57 |
| 2013-01-11 | 57.53 |
| 2013-01-10 | 66.42 |
| 2013-01-09 | 70.46 |
| 2013-01-08 | 74.50 |
| 2013-01-07 | 76.11 |
| 2013-01-04 | 67.22 |
| 2013-01-03 | 68.03 |
| 2013-01-02 | 55.91 |
| 2012-12-31 | 52.68 |
| 2012-12-28 | 53.49 |
| 2012-12-27 | 51.07 |
| 2012-12-24 | 48.64 |
| 2012-12-21 | 51.07 |
| 2012-12-20 | 53.49 |
| 2012-12-19 | 53.49 |
| 2012-12-18 | 53.49 |
| 2012-12-17 | 55.11 |
| 2012-12-14 | 47.03 |
| 2012-12-13 | 34.91 |
| 2012-12-12 | 38.14 |
| 2012-12-11 | 31.68 |
| 2012-12-10 | 42.99 |
| 2012-12-07 | 19.56 |
| 2012-12-06 | 16.33 |
| 2012-12-05 | 13.10 |
| 2012-12-04 | 17.95 |
| 2012-12-03 | 20.37 |
| 2012-11-30 | 20.37 |
| 2012-11-29 | 14.71 |
| 2012-11-28 | 8.25 |
| 2012-11-27 | 6.64 |
| 2012-11-26 | 9.06 |
| 2012-11-23 | 12.29 |
| 2012-11-22 | 11.48 |
| 2012-11-21 | 11.48 |
| 2012-11-20 | 9.87 |
| 2012-11-19 | 9.06 |
| 2012-11-16 | 7.44 |
| 2012-11-15 | 7.44 |
| 2012-11-14 | 8.25 |
| 2012-11-13 | 7.44 |
| 2012-11-12 | 11.48 |
| 2012-11-09 | 10.68 |
| 2012-11-08 | 11.48 |
| 2012-11-07 | 9.87 |
| 2012-11-06 | 8.25 |
| 2012-11-05 | 8.25 |
| 2012-11-02 | 6.64 |
| 2012-11-01 | 5.83 |
| 2012-10-31 | 3.40 |
| 2012-10-30 | 3.40 |
| 2012-10-29 | 8.25 |
| 2012-10-26 | 3.40 |
| 2012-10-25 | 9.87 |
| 2012-10-24 | 8.25 |
| 2012-10-22 | 6.64 |
| 2012-10-19 | 4.21 |
| 2012-10-18 | 3.40 |
| 2012-10-17 | 5.02 |
| 2012-10-16 | -0.63 |
| 2012-10-15 | 0.17 |
| 2012-10-12 | -0.63 |
| 2012-10-11 | -0.63 |
| 2012-10-10 | 0.98 |
| 2012-10-09 | -0.63 |
| 2012-10-08 | -2.25 |
| 2012-10-05 | -0.63 |
| 2012-10-04 | -2.25 |
| 2012-10-03 | -1.44 |
| 2012-09-28 | -1.44 |
| 2012-09-27 | -0.63 |
| 2012-09-26 | -2.25 |
| 2012-09-25 | -2.25 |
| 2012-09-24 | -1.44 |
| 2012-09-21 | -2.25 |
| 2012-09-20 | -3.87 |
| 2012-09-19 | -3.06 |
| 2012-09-18 | 1.79 |
| 2012-09-17 | -3.06 |
| 2012-09-14 | -3.06 |
| 2012-09-13 | -3.06 |
| 2012-09-12 | -4.67 |
| 2012-09-11 | -2.25 |
| 2012-09-10 | -3.87 |
| 2012-09-07 | -2.25 |
| 2012-09-06 | -3.87 |
| 2012-09-05 | -3.06 |
| 2012-09-04 | -3.87 |
| 2012-09-03 | -3.06 |
| 2012-08-31 | -3.87 |
| 2012-08-30 | -2.25 |
| 2012-08-29 | 0.17 |
| 2012-08-28 | 5.02 |
| 2012-08-27 | -2.25 |
| 2012-08-24 | 0.98 |
| 2012-08-23 | -1.44 |
| 2012-08-22 | 0.98 |
| 2012-08-21 | 0.17 |
| 2012-08-20 | 0.17 |
| 2012-08-17 | -0.63 |
| 2012-08-16 | 5.02 |
| 2012-08-15 | 0.17 |
| 2012-08-14 | 9.87 |
| 2012-08-13 | -3.06 |
| 2012-08-10 | -4.67 |
| 2012-08-09 | -4.67 |
| 2012-08-08 | -7.10 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -4.67 |
| 2012-08-03 | -5.48 |
| 2012-08-02 | -5.48 |
| 2012-08-01 | -5.48 |
| 2012-07-31 | -7.10 |
| 2012-07-30 | -4.67 |
| 2012-07-27 | -4.67 |
| 2012-07-26 | -8.71 |
| 2012-07-25 | -6.29 |
| 2012-07-24 | -7.10 |
| 2012-07-23 | -7.10 |
| 2012-07-20 | -3.06 |
| 2012-07-19 | -6.29 |
| 2012-07-18 | -5.48 |
| 2012-07-17 | -5.48 |
| 2012-07-16 | -1.44 |
| 2012-07-13 | -0.63 |
| 2012-07-12 | -2.25 |
| 2012-07-11 | -4.67 |
| 2012-07-10 | -4.67 |
| 2012-07-09 | -3.06 |
| 2012-07-06 | 0.98 |
| 2012-07-05 | 0.98 |
| 2012-07-04 | -0.63 |
| 2012-07-03 | 5.02 |
| 2012-06-29 | -6.29 |
| 2012-06-28 | -6.29 |
| 2012-06-27 | -4.67 |
| 2012-06-26 | -4.67 |
| 2012-06-25 | -4.67 |
| 2012-06-22 | -6.29 |
| 2012-06-21 | -5.48 |
| 2012-06-20 | -4.67 |
| 2012-06-19 | -2.25 |
| 2012-06-18 | -3.06 |
| 2012-06-15 | -2.25 |
| 2012-06-14 | -5.48 |
| 2012-06-13 | -0.63 |
| 2012-06-12 | -1.44 |
| 2012-06-11 | -3.87 |
| 2012-06-08 | -6.29 |
| 2012-06-07 | -7.10 |
| 2012-06-06 | -5.48 |
| 2012-06-05 | -7.10 |
| 2012-06-04 | -4.67 |
| 2012-06-01 | -3.87 |
| 2012-05-31 | -4.67 |
| 2012-05-30 | 0.98 |
| 2012-05-29 | 3.40 |
| 2012-05-28 | 5.02 |
| 2012-05-25 | 5.02 |
| 2012-05-24 | 1.79 |
| 2012-05-23 | 0.98 |
| 2012-05-22 | 0.98 |
| 2012-05-21 | 4.21 |
| 2012-05-18 | 3.40 |
| 2012-05-17 | 4.21 |
| 2012-05-16 | 4.21 |
| 2012-05-15 | 5.83 |
| 2012-05-14 | 5.83 |
| 2012-05-11 | 5.83 |
| 2012-05-10 | 9.06 |
| 2012-05-09 | 9.06 |
| 2012-05-08 | 12.29 |
| 2012-05-07 | 9.06 |
| 2012-05-04 | 13.10 |
| 2012-05-03 | 13.91 |
| 2012-05-02 | 15.52 |
| 2012-04-30 | 13.10 |
| 2012-04-27 | 13.10 |
| 2012-04-26 | 13.10 |
| 2012-04-25 | 13.10 |
| 2012-04-24 | 13.10 |
| 2012-04-23 | 13.10 |
| 2012-04-20 | 14.71 |
| 2012-04-19 | 14.71 |
| 2012-04-18 | 13.91 |
| 2012-04-17 | 13.10 |
| 2012-04-16 | 16.33 |
| 2012-04-13 | 17.14 |
| 2012-04-12 | 14.71 |
| 2012-04-11 | 13.10 |
| 2012-04-10 | 15.52 |
| 2012-04-05 | 18.75 |
| 2012-04-03 | 20.37 |
| 2012-04-02 | 13.91 |
| 2012-03-30 | 15.52 |
| 2012-03-29 | 17.14 |
| 2012-03-28 | 20.37 |
| 2012-03-27 | 20.37 |
| 2012-03-26 | 17.14 |
| 2012-03-23 | 21.98 |
| 2012-03-22 | 23.60 |
| 2012-03-21 | 24.41 |
| 2012-03-20 | 21.18 |
| 2012-03-19 | 21.18 |
| 2012-03-16 | 25.22 |
| 2012-03-15 | 25.22 |
| 2012-03-14 | 21.98 |
| 2012-03-13 | 21.18 |
| 2012-03-12 | 17.14 |
| 2012-03-09 | 21.18 |
| 2012-03-08 | 21.18 |
| 2012-03-07 | 17.95 |
| 2012-03-06 | 21.98 |
| 2012-03-05 | 25.22 |
| 2012-03-02 | 32.49 |
| 2012-03-01 | 25.22 |
| 2012-02-29 | 31.68 |
| 2012-02-28 | 35.72 |
| 2012-02-27 | 34.91 |
| 2012-02-24 | 47.84 |
| 2012-02-23 | 42.18 |
| 2012-02-22 | 33.29 |
| 2012-02-21 | 15.52 |
| 2012-02-20 | 17.14 |
| 2012-02-17 | 16.33 |
| 2012-02-16 | 17.14 |
| 2012-02-15 | 21.18 |
| 2012-02-14 | 14.71 |
| 2012-02-13 | 17.14 |
| 2012-02-10 | 21.98 |
| 2012-02-09 | 28.45 |
| 2012-02-08 | 16.33 |
| 2012-02-07 | 11.48 |
| 2012-02-06 | 13.10 |
| 2012-02-03 | 9.87 |
| 2012-02-02 | 12.29 |
| 2012-02-01 | 8.25 |
| 2012-01-31 | 8.25 |
| 2012-01-30 | 10.68 |
| 2012-01-27 | 11.48 |
| 2012-01-26 | 11.48 |
| 2012-01-20 | 10.68 |
| 2012-01-19 | 10.68 |
| 2012-01-18 | 9.87 |
| 2012-01-17 | 10.68 |
| 2012-01-16 | 5.02 |
| 2012-01-13 | 5.02 |
| 2012-01-12 | 5.02 |
| 2012-01-11 | 6.64 |
| 2012-01-10 | 5.02 |
| 2012-01-09 | 4.21 |
| 2012-01-06 | 5.02 |
| 2012-01-05 | 0.17 |
| 2012-01-04 | 0.17 |
| 2012-01-03 | 0.17 |
| 2011-12-30 | 0.17 |
| 2011-12-29 | 0.17 |
| 2011-12-28 | 0.17 |
| 2011-12-23 | 0.17 |
| 2011-12-22 | -0.63 |
| 2011-12-21 | 0.17 |
| 2011-12-20 | -0.63 |
| 2011-12-19 | 4.21 |
| 2011-12-16 | 10.68 |
| 2011-12-15 | 13.10 |
| 2011-12-14 | 13.91 |
| 2011-12-13 | 16.33 |
| 2011-12-12 | 17.95 |
| 2011-12-09 | 19.56 |
| 2011-12-08 | 22.79 |
| 2011-12-07 | 14.71 |
| 2011-12-06 | 16.33 |
| 2011-12-05 | 13.91 |
| 2011-12-02 | 16.33 |
| 2011-12-01 | 17.95 |
| 2011-11-30 | 17.95 |
| 2011-11-29 | 19.56 |
| 2011-11-28 | 19.56 |
| 2011-11-25 | 20.37 |
| 2011-11-24 | 21.18 |
| 2011-11-23 | 21.18 |
| 2011-11-22 | 21.18 |
| 2011-11-21 | 21.18 |
| 2011-11-18 | 21.18 |
| 2011-11-17 | 21.18 |
| 2011-11-16 | 19.56 |
| 2011-11-15 | 21.98 |
| 2011-11-14 | 19.56 |
| 2011-11-11 | 19.56 |
| 2011-11-10 | 21.18 |
| 2011-11-09 | 26.02 |
| 2011-11-08 | 25.22 |
| 2011-11-07 | 26.83 |
| 2011-11-04 | 28.45 |
| 2011-11-03 | 29.26 |
| 2011-11-02 | 36.53 |
| 2011-11-01 | 36.53 |
| 2011-10-31 | 36.53 |
| 2011-10-28 | 36.53 |
| 2011-10-27 | 36.53 |
| 2011-10-26 | 36.53 |
| 2011-10-25 | 37.33 |
| 2011-10-24 | 37.33 |
| 2011-10-21 | 38.14 |
| 2011-10-20 | 34.10 |
| 2011-10-19 | 39.76 |
| 2011-10-18 | 39.76 |
| 2011-10-17 | 34.10 |
| 2011-10-14 | 34.10 |
| 2011-10-13 | 33.29 |
| 2011-10-12 | 34.10 |
| 2011-10-11 | 34.10 |
| 2011-10-10 | 35.72 |
| 2011-10-07 | 35.72 |
| 2011-10-06 | 37.33 |
| 2011-10-04 | 37.33 |
| 2011-10-03 | 40.57 |
| 2011-09-30 | 40.57 |
| 2011-09-28 | 41.37 |
| 2011-09-27 | 43.80 |
| 2011-09-26 | 40.57 |
| 2011-09-23 | 40.57 |
| 2011-09-22 | 40.57 |
| 2011-09-21 | 43.80 |
| 2011-09-20 | 44.60 |
| 2011-09-19 | 46.22 |
| 2011-09-16 | 42.99 |
| 2011-09-15 | 49.45 |
| 2011-09-14 | 51.07 |
| 2011-09-12 | 51.07 |
| 2011-09-09 | 51.88 |
| 2011-09-08 | 53.49 |
| 2011-09-07 | 51.88 |
| 2011-09-06 | 53.49 |
| 2011-09-05 | 53.49 |
| 2011-09-02 | 52.68 |
| 2011-09-01 | 53.49 |
| 2011-08-31 | 52.68 |
| 2011-08-30 | 54.30 |
| 2011-08-29 | 54.30 |
| 2011-08-26 | 54.30 |
| 2011-08-25 | 52.68 |
| 2011-08-24 | 52.68 |
| 2011-08-23 | 53.49 |
| 2011-08-22 | 55.11 |
| 2011-08-19 | 55.91 |
| 2011-08-18 | 57.53 |
| 2011-08-17 | 60.76 |
| 2011-08-16 | 57.53 |
| 2011-08-15 | 55.11 |
| 2011-08-12 | 55.91 |
| 2011-08-11 | 54.30 |
| 2011-08-10 | 55.91 |
| 2011-08-09 | 53.49 |
| 2011-08-08 | 53.49 |
| 2011-08-05 | 63.99 |
| 2011-08-04 | 66.42 |
| 2011-08-03 | 68.03 |
| 2011-08-02 | 76.92 |
| 2011-08-01 | 76.92 |
| 2011-07-29 | 74.50 |
| 2011-07-28 | 81.77 |
| 2011-07-27 | 81.77 |
| 2011-07-26 | 77.73 |
| 2011-07-25 | 77.73 |
| 2011-07-22 | 81.77 |
| 2011-07-21 | 73.69 |
| 2011-07-20 | 77.73 |
| 2011-07-19 | 77.73 |
| 2011-07-18 | 75.30 |
| 2011-07-15 | 77.73 |
| 2011-07-14 | 80.15 |
| 2011-07-13 | 73.69 |
| 2011-07-12 | 73.69 |
| 2011-07-11 | 77.73 |
| 2011-07-08 | 79.34 |
| 2011-07-07 | 77.73 |
| 2011-07-06 | 77.73 |
| 2011-07-05 | 81.77 |
| 2011-07-04 | 76.11 |
| 2011-06-30 | 76.11 |
| 2011-06-29 | 72.88 |
| 2011-06-28 | 72.88 |
| 2011-06-27 | 77.73 |
| 2011-06-24 | 77.73 |
| 2011-06-23 | 77.73 |
| 2011-06-22 | 84.19 |
| 2011-06-21 | 77.73 |
| 2011-06-20 | 76.92 |
| 2011-06-17 | 69.65 |
| 2011-06-16 | 73.69 |
| 2011-06-15 | 80.96 |
| 2011-06-14 | 86.61 |
| 2011-06-13 | 89.84 |
| 2011-06-10 | 96.31 |
| 2011-06-09 | 100.35 |
| 2011-06-08 | 101.96 |
| 2011-06-07 | 101.96 |
| 2011-06-03 | 101.96 |
| 2011-06-02 | 101.96 |
| 2011-06-01 | 101.96 |
| 2011-05-31 | 98.73 |
| 2011-05-30 | 101.96 |
| 2011-05-27 | 101.96 |
| 2011-05-26 | 101.96 |
| 2011-05-25 | 101.96 |
| 2011-05-24 | 101.96 |
| 2011-05-23 | 101.96 |
| 2011-05-20 | 101.96 |
| 2011-05-19 | 106.00 |
| 2011-05-18 | 106.00 |
| 2011-05-17 | 106.00 |
| 2011-05-16 | 106.00 |
| 2011-05-13 | 114.08 |
| 2011-05-12 | 114.08 |
| 2011-05-11 | 114.08 |
| 2011-05-09 | 106.00 |
| 2011-05-06 | 110.04 |
| 2011-05-05 | 114.08 |
| 2011-05-04 | 114.08 |
| 2011-05-03 | 122.16 |
| 2011-04-29 | 126.20 |
| 2011-04-28 | 118.12 |
| 2011-04-27 | 118.12 |
| 2011-04-26 | 118.12 |
| 2011-04-21 | 126.20 |
| 2011-04-20 | 122.16 |
| 2011-04-19 | 126.20 |
| 2011-04-18 | 122.16 |
| 2011-04-15 | 126.20 |
| 2011-04-14 | 130.24 |
| 2011-04-13 | 134.28 |
| 2011-04-12 | 130.24 |
| 2011-04-11 | 138.32 |
| 2011-04-08 | 130.24 |
| 2011-04-07 | 134.28 |
| 2011-04-06 | 134.28 |
| 2011-04-04 | 142.35 |
| 2011-04-01 | 130.24 |
| 2011-03-31 | 126.20 |
| 2011-03-30 | 126.20 |
| 2011-03-29 | 126.20 |
| 2011-03-28 | 122.16 |
| 2011-03-25 | 122.16 |
| 2011-03-24 | 118.12 |
| 2011-03-23 | 122.16 |
| 2011-03-22 | 122.16 |
| 2011-03-21 | 126.20 |
| 2011-03-18 | 114.08 |
| 2011-03-17 | 114.08 |
| 2011-03-16 | 122.16 |
| 2011-03-15 | 118.12 |
| 2011-03-14 | 134.28 |
| 2011-03-11 | 130.24 |
| 2011-03-10 | 138.32 |
| 2011-03-09 | 138.32 |
| 2011-03-08 | 138.32 |
| 2011-03-07 | 142.35 |
| 2011-03-04 | 146.39 |
| 2011-03-03 | 134.28 |
| 2011-03-02 | 134.28 |
| 2011-03-01 | 142.35 |
| 2011-02-28 | 138.32 |
| 2011-02-25 | 134.28 |
| 2011-02-24 | 134.28 |
| 2011-02-23 | 134.28 |
| 2011-02-22 | 146.39 |
| 2011-02-21 | 146.39 |
| 2011-02-18 | 150.43 |
| 2011-02-17 | 150.43 |
| 2011-02-16 | 150.43 |
| 2011-02-15 | 154.47 |
| 2011-02-14 | 142.35 |
| 2011-02-11 | 142.35 |
| 2011-02-10 | 146.39 |
| 2011-02-09 | 142.35 |
| 2011-02-08 | 146.39 |
| 2011-02-07 | 142.35 |
| 2011-02-02 | 146.39 |
| 2011-02-01 | 150.43 |
| 2011-01-31 | 134.28 |
| 2011-01-28 | 142.35 |
| 2011-01-27 | 138.32 |
| 2011-01-26 | 150.43 |
| 2011-01-25 | 146.39 |
| 2011-01-24 | 142.35 |
| 2011-01-21 | 150.43 |
| 2011-01-20 | 126.20 |
| 2011-01-19 | 126.20 |
| 2011-01-18 | 126.20 |
| 2011-01-17 | 126.20 |
| 2011-01-14 | 134.28 |
| 2011-01-13 | 142.35 |
| 2011-01-12 | 142.35 |
| 2011-01-11 | 138.32 |
| 2011-01-10 | 142.35 |
| 2011-01-07 | 142.35 |
| 2011-01-06 | 134.28 |
| 2011-01-05 | 138.32 |
| 2011-01-04 | 134.28 |
| 2011-01-03 | 126.20 |
| 2010-12-31 | 130.24 |
| 2010-12-30 | 118.12 |
| 2010-12-29 | 118.12 |
| 2010-12-28 | 114.08 |
| 2010-12-24 | 114.08 |
| 2010-12-23 | 114.08 |
| 2010-12-22 | 114.08 |
| 2010-12-21 | 110.04 |
| 2010-12-20 | 114.08 |
| 2010-12-17 | 118.12 |
| 2010-12-16 | 118.12 |
| 2010-12-15 | 126.20 |
| 2010-12-14 | 130.24 |
| 2010-12-13 | 130.24 |
| 2010-12-10 | 130.24 |
| 2010-12-09 | 130.24 |
| 2010-12-08 | 130.24 |
| 2010-12-07 | 126.20 |
| 2010-12-06 | 138.32 |
| 2010-12-03 | 138.32 |
| 2010-12-02 | 142.35 |
| 2010-12-01 | 146.39 |
| 2010-11-30 | 142.35 |
| 2010-11-29 | 142.35 |
| 2010-11-26 | 142.35 |
| 2010-11-25 | 146.39 |
| 2010-11-24 | 138.32 |
| 2010-11-23 | 146.39 |
| 2010-11-22 | 150.43 |
| 2010-11-19 | 158.51 |
| 2010-11-18 | 158.51 |
| 2010-11-17 | 158.51 |
| 2010-11-16 | 162.55 |
| 2010-11-15 | 170.63 |
| 2010-11-12 | 170.63 |
| 2010-11-11 | 178.71 |
| 2010-11-10 | 174.67 |
| 2010-11-09 | 178.71 |
| 2010-11-08 | 182.75 |
| 2010-11-05 | 182.75 |
| 2010-11-04 | 174.67 |
| 2010-11-03 | 182.75 |
| 2010-11-02 | 182.75 |
| 2010-11-01 | 182.75 |
| 2010-10-29 | 178.71 |
| 2010-10-28 | 174.67 |
| 2010-10-27 | 182.75 |
| 2010-10-26 | 182.75 |
| 2010-10-25 | 182.75 |
| 2010-10-22 | 182.75 |
| 2010-10-21 | 182.75 |
| 2010-10-20 | 182.75 |
| 2010-10-19 | 182.75 |
| 2010-10-18 | 182.75 |
| 2010-10-15 | 182.75 |
| 2010-10-14 | 182.75 |
| 2010-10-13 | 178.71 |
| 2010-10-12 | 174.67 |
| 2010-10-11 | 174.67 |
| 2010-10-08 | 170.63 |
| 2010-10-07 | 174.67 |
| 2010-10-06 | 174.67 |
| 2010-10-05 | 166.59 |
| 2010-10-04 | 170.63 |
| 2010-09-30 | 170.63 |
| 2010-09-29 | 162.55 |
| 2010-09-28 | 162.55 |
| 2010-09-27 | 162.55 |
| 2010-09-24 | 162.55 |
| 2010-09-22 | 166.59 |
| 2010-09-21 | 166.59 |
| 2010-09-20 | 158.51 |
| 2010-09-17 | 158.51 |
| 2010-09-16 | 158.51 |
| 2010-09-15 | 158.51 |
| 2010-09-14 | 158.51 |
| 2010-09-13 | 158.51 |
| 2010-09-10 | 154.47 |
| 2010-09-09 | 158.51 |
| 2010-09-08 | 158.51 |
| 2010-09-07 | 158.51 |
| 2010-09-06 | 158.51 |
| 2010-09-03 | 158.51 |
| 2010-09-02 | 158.51 |
| 2010-09-01 | 158.51 |
| 2010-08-31 | 158.51 |
| 2010-08-30 | 162.55 |
| 2010-08-27 | 166.59 |
| 2010-08-26 | 162.55 |
| 2010-08-25 | 158.51 |
| 2010-08-24 | 162.55 |
| 2010-08-23 | 170.63 |
| 2010-08-20 | 178.71 |
| 2010-08-19 | 170.63 |
| 2010-08-18 | 162.55 |
| 2010-08-17 | 166.59 |
| 2010-08-16 | 150.43 |
| 2010-08-13 | 158.51 |
| 2010-08-12 | 150.43 |
| 2010-08-11 | 158.51 |
| 2010-08-10 | 166.59 |
| 2010-08-09 | 166.59 |
| 2010-08-06 | 166.59 |
| 2010-08-05 | 166.59 |
| 2010-08-04 | 170.63 |
| 2010-08-03 | 166.59 |
| 2010-08-02 | 174.67 |
| 2010-07-30 | 162.55 |
| 2010-07-29 | 162.55 |
| 2010-07-28 | 158.51 |
| 2010-07-27 | 162.55 |
| 2010-07-26 | 166.59 |
| 2010-07-23 | 170.63 |
| 2010-07-22 | 170.63 |
| 2010-07-21 | 162.55 |
| 2010-07-20 | 166.59 |
| 2010-07-19 | 178.71 |
| 2010-07-16 | 182.75 |
| 2010-07-15 | 178.71 |
| 2010-07-14 | 182.75 |
| 2010-07-13 | 182.75 |
| 2010-07-12 | 182.75 |
| 2010-07-09 | 182.75 |
| 2010-07-08 | 182.75 |
| 2010-07-07 | 178.71 |
| 2010-07-06 | 182.75 |
| 2010-07-05 | 174.67 |
| 2010-07-02 | 178.71 |
| 2010-06-30 | 178.71 |
| 2010-06-29 | 182.75 |
| 2010-06-28 | 178.71 |
| 2010-06-25 | 178.71 |
| 2010-06-24 | 182.75 |
| 2010-06-23 | 190.83 |
| 2010-06-22 | 182.75 |
| 2010-06-21 | 186.79 |
| 2010-06-18 | 178.71 |
| 2010-06-17 | 170.63 |
| 2010-06-15 | 170.63 |
| 2010-06-14 | 174.67 |
| 2010-06-11 | 174.67 |
| 2010-06-10 | 166.59 |
| 2010-06-09 | 162.55 |
| 2010-06-08 | 166.59 |
| 2010-06-07 | 158.51 |
| 2010-06-04 | 154.47 |
| 2010-06-03 | 150.43 |
| 2010-06-02 | 158.51 |
| 2010-06-01 | 158.51 |
| 2010-05-31 | 170.63 |
| 2010-05-28 | 178.71 |
| 2010-05-27 | 180.00 |
| 2010-05-26 | 172.00 |
| 2010-05-25 | 176.00 |
| 2010-05-24 | 180.00 |
| 2010-05-20 | 176.00 |
| 2010-05-19 | 184.00 |
| 2010-05-18 | 180.00 |
| 2010-05-17 | 176.00 |
| 2010-05-14 | 188.00 |
| 2010-05-13 | 192.00 |
| 2010-05-12 | 184.00 |
| 2010-05-11 | 188.00 |
| 2010-05-10 | 176.00 |
| 2010-05-07 | 176.00 |
| 2010-05-06 | 192.00 |
| 2010-05-05 | 200.00 |
| 2010-05-04 | 192.00 |
| 2010-05-03 | 200.00 |
| 2010-04-30 | 204.00 |
| 2010-04-29 | 200.00 |
| 2010-04-28 | 200.00 |
| 2010-04-27 | 184.00 |
| 2010-04-26 | 184.00 |
| 2010-04-23 | 184.00 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 204.00 |
| 2010-04-20 | 196.00 |
| 2010-04-19 | 184.00 |
| 2010-04-16 | 204.00 |
| 2010-04-15 | 204.00 |
| 2010-04-14 | 204.00 |
| 2010-04-13 | 208.00 |
| 2010-04-12 | 212.00 |
| 2010-04-09 | 220.00 |
| 2010-04-08 | 216.00 |
| 2010-04-07 | 224.00 |
| 2010-04-01 | 208.00 |
| 2010-03-31 | 212.00 |
| 2010-03-30 | 200.00 |
| 2010-03-29 | 216.00 |
| 2010-03-26 | 216.00 |
| 2010-03-25 | 200.00 |
| 2010-03-24 | 200.00 |
| 2010-03-23 | 204.00 |
| 2010-03-22 | 200.00 |
| 2010-03-19 | 184.00 |
| 2010-03-18 | 168.00 |
| 2010-03-17 | 152.00 |
| 2010-03-16 | 152.00 |
| 2010-03-15 | 152.00 |
| 2010-03-12 | 156.00 |
| 2010-03-11 | 152.00 |
| 2010-03-10 | 160.00 |
| 2010-03-09 | 160.00 |
| 2010-03-08 | 156.00 |
| 2010-03-05 | 156.00 |
| 2010-03-04 | 156.00 |
| 2010-03-03 | 156.00 |
| 2010-03-02 | 156.00 |
| 2010-03-01 | 152.00 |
| 2010-02-26 | 160.00 |
| 2010-02-25 | 156.00 |
| 2010-02-24 | 152.00 |
| 2010-02-23 | 156.00 |
| 2010-02-22 | 152.00 |
| 2010-02-19 | 144.00 |
| 2010-02-18 | 148.00 |
| 2010-02-17 | 152.00 |
| 2010-02-12 | 152.00 |
| 2010-02-11 | 152.00 |
| 2010-02-10 | 152.00 |
| 2010-02-09 | 144.00 |
| 2010-02-08 | 152.00 |
| 2010-02-05 | 156.00 |
| 2010-02-04 | 168.00 |
| 2010-02-03 | 152.00 |
| 2010-02-02 | 152.00 |
| 2010-02-01 | 152.00 |
| 2010-01-29 | 156.00 |
| 2010-01-28 | 140.00 |
| 2010-01-27 | 132.00 |
| 2010-01-26 | 140.00 |
| 2010-01-25 | 152.00 |
| 2010-01-22 | 148.00 |
| 2010-01-21 | 156.00 |
| 2010-01-20 | 160.00 |
| 2010-01-19 | 168.00 |
| 2010-01-18 | 160.00 |
| 2010-01-15 | 152.00 |
| 2010-01-14 | 152.00 |
| 2010-01-13 | 156.00 |
| 2010-01-12 | 168.00 |
| 2010-01-11 | 172.00 |
| 2010-01-08 | 152.00 |
| 2010-01-07 | 152.00 |
| 2010-01-06 | 156.00 |
| 2010-01-05 | 148.00 |
| 2010-01-04 | 156.00 |
| 2009-12-31 | 148.00 |
| 2009-12-30 | 148.00 |
| 2009-12-29 | 144.00 |
| 2009-12-28 | 152.00 |
| 2009-12-24 | 152.00 |
| 2009-12-23 | 152.00 |
| 2009-12-22 | 156.00 |
| 2009-12-21 | 148.00 |
| 2009-12-18 | 164.00 |
| 2009-12-17 | 156.00 |
| 2009-12-16 | 168.00 |
| 2009-12-15 | 184.00 |
| 2009-12-14 | 180.00 |
| 2009-12-11 | 196.00 |
| 2009-12-10 | 196.00 |
| 2009-12-09 | 192.00 |
| 2009-12-08 | 200.00 |
| 2009-12-07 | 204.00 |
| 2009-12-04 | 208.00 |
| 2009-12-03 | 208.00 |
| 2009-12-02 | 204.00 |
| 2009-12-01 | 196.00 |
| 2009-11-30 | 192.00 |
| 2009-11-27 | 180.00 |
| 2009-11-26 | 204.00 |
| 2009-11-25 | 212.00 |
| 2009-11-24 | 208.00 |
| 2009-11-23 | 216.00 |
| 2009-11-20 | 204.00 |
| 2009-11-19 | 220.00 |
| 2009-11-18 | 196.00 |
| 2009-11-17 | 212.00 |
| 2009-11-16 | 216.00 |
| 2009-11-13 | 208.00 |
| 2009-11-12 | 208.00 |
| 2009-11-11 | 208.00 |
| 2009-11-10 | 220.00 |
| 2009-11-09 | 240.00 |
| 2009-11-06 | 192.00 |
| 2009-11-05 | 172.00 |
| 2009-11-04 | 172.00 |
| 2009-11-03 | 164.00 |
| 2009-11-02 | 160.00 |
| 2009-10-30 | 160.00 |
| 2009-10-29 | 148.00 |
| 2009-10-28 | 152.00 |
| 2009-10-27 | 160.00 |
| 2009-10-23 | 172.00 |
| 2009-10-22 | 168.00 |
| 2009-10-21 | 172.00 |
| 2009-10-20 | 160.00 |
| 2009-10-19 | 172.00 |
| 2009-10-16 | 152.00 |
| 2009-10-15 | 156.00 |
| 2009-10-14 | 152.00 |
| 2009-10-13 | 160.00 |
| 2009-10-12 | 156.00 |
| 2009-10-09 | 156.00 |
| 2009-10-08 | 156.00 |
| 2009-10-07 | 152.00 |
| 2009-10-06 | 152.00 |
| 2009-10-05 | 152.00 |
| 2009-10-02 | 152.00 |
| 2009-09-30 | 156.00 |
| 2009-09-29 | 152.00 |
| 2009-09-28 | 148.00 |
| 2009-09-25 | 144.00 |
| 2009-09-24 | 140.00 |
| 2009-09-23 | 144.00 |
| 2009-09-22 | 148.00 |
| 2009-09-21 | 148.00 |
| 2009-09-18 | 148.00 |
| 2009-09-17 | 148.00 |
| 2009-09-16 | 144.00 |
| 2009-09-15 | 140.00 |
| 2009-09-14 | 140.00 |
| 2009-09-11 | 148.00 |
| 2009-09-10 | 148.00 |
| 2009-09-09 | 144.00 |
| 2009-09-08 | 152.00 |
| 2009-09-07 | 148.00 |
| 2009-09-04 | 148.00 |
| 2009-09-03 | 140.00 |
| 2009-09-02 | 132.00 |
| 2009-09-01 | 120.00 |
| 2009-08-31 | 128.00 |
| 2009-08-28 | 124.00 |
| 2009-08-27 | 128.00 |
| 2009-08-26 | 124.00 |
| 2009-08-25 | 128.00 |
| 2009-08-24 | 128.00 |
| 2009-08-21 | 128.00 |
| 2009-08-20 | 132.00 |
| 2009-08-19 | 128.00 |
| 2009-08-18 | 124.00 |
| 2009-08-17 | 132.00 |
| 2009-08-14 | 140.00 |
| 2009-08-13 | 144.00 |
| 2009-08-12 | 144.00 |
| 2009-08-11 | 144.00 |
| 2009-08-10 | 148.00 |
| 2009-08-07 | 148.00 |
| 2009-08-06 | 152.00 |
| 2009-08-05 | 144.00 |
| 2009-08-04 | 152.00 |
| 2009-08-03 | 160.00 |
| 2009-07-31 | 160.00 |
| 2009-07-30 | 156.00 |
| 2009-07-29 | 148.00 |
| 2009-07-28 | 156.00 |
| 2009-07-27 | 168.00 |
| 2009-07-24 | 172.00 |
| 2009-07-23 | 172.00 |
| 2009-07-22 | 164.00 |
| 2009-07-21 | 168.00 |
| 2009-07-20 | 160.00 |
| 2009-07-17 | 148.00 |
| 2009-07-16 | 132.00 |
| 2009-07-15 | 140.00 |
| 2009-07-14 | 124.00 |
| 2009-07-13 | 112.00 |
| 2009-07-10 | 108.00 |
| 2009-07-09 | 112.00 |
| 2009-07-08 | 112.00 |
| 2009-07-07 | 108.00 |
| 2009-07-06 | 116.00 |
| 2009-07-03 | 108.00 |
| 2009-07-02 | 100.00 |
| 2009-06-30 | 100.00 |
| 2009-06-29 | 104.00 |
| 2009-06-26 | 104.00 |
| 2009-06-25 | 112.00 |
| 2009-06-24 | 100.00 |
| 2009-06-23 | 104.00 |
| 2009-06-22 | 100.00 |
| 2009-06-19 | 112.00 |
| 2009-06-18 | 112.00 |
| 2009-06-17 | 116.00 |
| 2009-06-16 | 116.00 |
| 2009-06-15 | 108.00 |
| 2009-06-12 | 104.00 |
| 2009-06-11 | 112.00 |
| 2009-06-10 | 116.00 |
| 2009-06-09 | 108.00 |
| 2009-06-08 | 108.00 |
| 2009-06-05 | 104.00 |
| 2009-06-04 | 104.00 |
| 2009-06-03 | 112.00 |
| 2009-06-02 | 108.00 |
| 2009-06-01 | 116.00 |
| 2009-05-29 | 108.00 |
| 2009-05-27 | 112.00 |
| 2009-05-26 | 104.00 |
| 2009-05-25 | 108.00 |
| 2009-05-22 | 104.00 |
| 2009-05-21 | 116.00 |
| 2009-05-20 | 124.00 |
| 2009-05-19 | 136.00 |
| 2009-05-18 | 112.00 |
| 2009-05-15 | 116.00 |
| 2009-05-14 | 96.00 |
| 2009-05-13 | 79.20 |
| 2009-05-12 | 73.60 |
| 2009-05-11 | 70.40 |
| 2009-05-08 | 64.80 |
| 2009-05-07 | 64.80 |
| 2009-05-06 | 68.00 |
| 2009-05-05 | 60.00 |
| 2009-05-04 | 59.20 |
| 2009-04-30 | 39.20 |
| 2009-04-29 | 28.80 |
| 2009-04-28 | 24.00 |
| 2009-04-27 | 32.00 |
| 2009-04-24 | 45.60 |
| 2009-04-23 | 42.40 |
| 2009-04-22 | 44.80 |
| 2009-04-21 | 44.00 |
| 2009-04-20 | 53.60 |
| 2009-04-17 | 48.80 |
| 2009-04-16 | 38.40 |
| 2009-04-15 | 32.80 |
| 2009-04-14 | 28.80 |
| 2009-04-09 | 26.40 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 24.00 |
| 2009-04-06 | 28.80 |
| 2009-04-03 | 32.00 |
| 2009-04-02 | 30.40 |
| 2009-04-01 | 24.80 |
| 2009-03-31 | 23.20 |
| 2009-03-30 | 19.20 |
| 2009-03-27 | 21.60 |
| 2009-03-26 | 14.40 |
| 2009-03-25 | 9.60 |
| 2009-03-24 | 14.40 |
| 2009-03-23 | 15.20 |
| 2009-03-20 | 11.20 |
| 2009-03-19 | 11.20 |
| 2009-03-18 | 9.60 |
| 2009-03-17 | 5.60 |
| 2009-03-16 | 4.00 |
| 2009-03-13 | 4.00 |
| 2009-03-12 | 5.60 |
| 2009-03-11 | 5.60 |
| 2009-03-10 | 7.20 |
| 2009-03-09 | 11.20 |
| 2009-03-06 | 5.60 |
| 2009-03-05 | 8.00 |
| 2009-03-04 | 8.00 |
| 2009-03-03 | 3.20 |
| 2009-03-02 | 4.80 |
| 2009-02-27 | 6.40 |
| 2009-02-26 | 12.00 |
| 2009-02-25 | 15.20 |
| 2009-02-24 | 14.40 |
| 2009-02-23 | 15.20 |
| 2009-02-20 | 13.60 |
| 2009-02-19 | 15.20 |
| 2009-02-18 | 16.80 |
| 2009-02-17 | 15.20 |
| 2009-02-16 | 18.40 |
| 2009-02-13 | 21.60 |
| 2009-02-12 | 14.40 |
| 2009-02-11 | 16.80 |
| 2009-02-10 | 14.40 |
| 2009-02-09 | 20.00 |
| 2009-02-06 | 11.20 |
| 2009-02-05 | 4.00 |
| 2009-02-04 | 1.60 |
| 2009-02-03 | 2.40 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 2.40 |
| 2009-01-29 | 3.20 |
| 2009-01-23 | 0.80 |
| 2009-01-22 | 4.00 |
| 2009-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy