Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-10-17 | 68.85 |
| 2025-10-16 | 75.88 |
| 2025-10-15 | 75.88 |
| 2025-10-14 | 79.40 |
| 2025-10-13 | 68.85 |
| 2025-10-10 | 68.85 |
| 2025-10-09 | 54.78 |
| 2025-10-08 | 54.78 |
| 2025-10-06 | 54.78 |
| 2025-10-03 | 58.29 |
| 2025-10-02 | 61.81 |
| 2025-09-30 | 68.85 |
| 2025-09-29 | 68.85 |
| 2025-09-26 | 68.85 |
| 2025-09-25 | 68.85 |
| 2025-09-24 | 68.85 |
| 2025-09-23 | 75.18 |
| 2025-09-22 | 71.66 |
| 2025-09-19 | 75.18 |
| 2025-09-18 | 75.18 |
| 2025-09-17 | 75.18 |
| 2025-09-16 | 75.88 |
| 2025-09-15 | 60.40 |
| 2025-09-12 | 60.40 |
| 2025-09-11 | 60.40 |
| 2025-09-10 | 61.11 |
| 2025-09-09 | 61.81 |
| 2025-09-08 | 68.85 |
| 2025-09-05 | 58.29 |
| 2025-09-04 | 68.14 |
| 2025-09-03 | 69.55 |
| 2025-09-02 | 68.14 |
| 2025-09-01 | 44.93 |
| 2025-08-29 | 37.89 |
| 2025-08-28 | 49.15 |
| 2025-08-27 | 75.88 |
| 2025-08-26 | 54.07 |
| 2025-08-25 | 26.64 |
| 2025-08-22 | 25.93 |
| 2025-08-21 | 25.93 |
| 2025-08-20 | 25.93 |
| 2025-08-19 | 25.93 |
| 2025-08-18 | 25.93 |
| 2025-08-15 | 26.64 |
| 2025-08-14 | 13.97 |
| 2025-08-13 | 12.56 |
| 2025-08-12 | 12.56 |
| 2025-08-11 | 12.56 |
| 2025-08-08 | 12.56 |
| 2025-08-07 | 12.56 |
| 2025-08-06 | 12.56 |
| 2025-08-05 | 12.56 |
| 2025-08-04 | 12.56 |
| 2025-08-01 | 12.56 |
| 2025-07-31 | 12.56 |
| 2025-07-30 | 12.56 |
| 2025-07-29 | 11.86 |
| 2025-07-28 | 11.86 |
| 2025-07-25 | 11.86 |
| 2025-07-24 | 11.86 |
| 2025-07-23 | 11.86 |
| 2025-07-22 | 11.86 |
| 2025-07-21 | 12.56 |
| 2025-07-18 | 12.56 |
| 2025-07-17 | 12.56 |
| 2025-07-16 | 12.56 |
| 2025-07-15 | 12.56 |
| 2025-07-14 | 6.94 |
| 2025-07-11 | 6.94 |
| 2025-07-10 | 6.94 |
| 2025-07-09 | 9.05 |
| 2025-07-08 | 9.05 |
| 2025-07-07 | 9.05 |
| 2025-07-04 | 9.05 |
| 2025-07-03 | 9.05 |
| 2025-07-02 | 9.05 |
| 2025-06-30 | 9.05 |
| 2025-06-27 | 9.05 |
| 2025-06-26 | 9.05 |
| 2025-06-25 | 9.05 |
| 2025-06-24 | 9.05 |
| 2025-06-23 | 9.05 |
| 2025-06-20 | 9.05 |
| 2025-06-19 | 9.05 |
| 2025-06-18 | 9.05 |
| 2025-06-17 | 9.05 |
| 2025-06-16 | 9.05 |
| 2025-06-13 | 9.05 |
| 2025-06-12 | 9.05 |
| 2025-06-11 | 9.05 |
| 2025-06-10 | 9.05 |
| 2025-06-09 | 9.05 |
| 2025-06-06 | 9.05 |
| 2025-06-05 | 9.05 |
| 2025-06-04 | 9.05 |
| 2025-06-03 | 9.05 |
| 2025-06-02 | 9.05 |
| 2025-05-30 | 9.05 |
| 2025-05-29 | 9.05 |
| 2025-05-28 | 12.56 |
| 2025-05-27 | 12.56 |
| 2025-05-26 | 12.56 |
| 2025-05-23 | 12.56 |
| 2025-05-22 | 12.56 |
| 2025-05-21 | 12.56 |
| 2025-05-20 | 12.56 |
| 2025-05-19 | 12.56 |
| 2025-05-16 | 12.56 |
| 2025-05-15 | 12.56 |
| 2025-05-14 | 12.56 |
| 2025-05-13 | 12.56 |
| 2025-05-12 | 12.56 |
| 2025-05-09 | 12.56 |
| 2025-05-08 | 12.56 |
| 2025-05-07 | 12.56 |
| 2025-05-06 | 12.56 |
| 2025-05-02 | 12.56 |
| 2025-04-30 | 12.56 |
| 2025-04-29 | 12.56 |
| 2025-04-28 | 12.56 |
| 2025-04-25 | 12.56 |
| 2025-04-24 | 12.56 |
| 2025-04-23 | 12.56 |
| 2025-04-22 | 12.56 |
| 2025-04-17 | 12.56 |
| 2025-04-16 | 12.56 |
| 2025-04-15 | 12.56 |
| 2025-04-14 | 12.56 |
| 2025-04-11 | 12.56 |
| 2025-04-10 | 12.56 |
| 2025-04-09 | 12.56 |
| 2025-04-08 | 12.56 |
| 2025-04-07 | 12.56 |
| 2025-04-03 | 12.56 |
| 2025-04-02 | 12.56 |
| 2025-04-01 | 12.56 |
| 2025-03-31 | 12.56 |
| 2025-03-28 | 12.56 |
| 2025-03-27 | 12.56 |
| 2025-03-26 | 12.56 |
| 2025-03-25 | 12.56 |
| 2025-03-24 | 12.56 |
| 2025-03-21 | 12.56 |
| 2025-03-20 | 12.56 |
| 2025-03-19 | 12.56 |
| 2025-03-18 | 25.23 |
| 2025-03-17 | 25.93 |
| 2025-03-14 | 25.93 |
| 2025-03-13 | 25.93 |
| 2025-03-12 | 25.93 |
| 2025-03-11 | 25.93 |
| 2025-03-10 | 26.64 |
| 2025-03-07 | 26.64 |
| 2025-03-06 | 19.60 |
| 2025-03-05 | 19.60 |
| 2025-03-04 | 16.08 |
| 2025-03-03 | 16.08 |
| 2025-02-28 | 16.08 |
| 2025-02-27 | 16.08 |
| 2025-02-26 | 16.08 |
| 2025-02-25 | 16.08 |
| 2025-02-24 | 16.08 |
| 2025-02-21 | 19.60 |
| 2025-02-20 | 19.60 |
| 2025-02-19 | 19.60 |
| 2025-02-18 | 31.56 |
| 2025-02-17 | 31.56 |
| 2025-02-14 | 31.56 |
| 2025-02-13 | 31.56 |
| 2025-02-12 | 31.56 |
| 2025-02-11 | 31.56 |
| 2025-02-10 | 31.56 |
| 2025-02-07 | 31.56 |
| 2025-02-06 | 31.56 |
| 2025-02-05 | 31.56 |
| 2025-02-04 | 31.56 |
| 2025-02-03 | 30.86 |
| 2025-01-28 | 30.86 |
| 2025-01-27 | 30.86 |
| 2025-01-24 | 30.86 |
| 2025-01-23 | 30.86 |
| 2025-01-22 | 30.86 |
| 2025-01-21 | 30.86 |
| 2025-01-20 | 30.86 |
| 2025-01-17 | 30.86 |
| 2025-01-16 | 47.74 |
| 2025-01-15 | 40.71 |
| 2025-01-14 | 40.71 |
| 2025-01-13 | 40.71 |
| 2025-01-10 | 39.30 |
| 2025-01-09 | 37.19 |
| 2025-01-08 | 13.27 |
| 2025-01-07 | 13.27 |
| 2025-01-06 | 12.56 |
| 2025-01-03 | 12.56 |
| 2025-01-02 | 19.60 |
| 2024-12-31 | 20.30 |
| 2024-12-30 | 20.30 |
| 2024-12-27 | 20.30 |
| 2024-12-24 | 23.82 |
| 2024-12-23 | 23.82 |
| 2024-12-20 | 23.82 |
| 2024-12-19 | 23.82 |
| 2024-12-18 | 26.64 |
| 2024-12-17 | 26.64 |
| 2024-12-16 | 25.93 |
| 2024-12-13 | 25.93 |
| 2024-12-12 | 25.93 |
| 2024-12-11 | 25.93 |
| 2024-12-10 | 26.64 |
| 2024-12-09 | 26.64 |
| 2024-12-06 | 26.64 |
| 2024-12-05 | 26.64 |
| 2024-12-04 | 26.64 |
| 2024-12-03 | 26.64 |
| 2024-12-02 | 26.64 |
| 2024-11-29 | 26.64 |
| 2024-11-28 | 33.67 |
| 2024-11-27 | 33.67 |
| 2024-11-26 | 33.67 |
| 2024-11-25 | 33.67 |
| 2024-11-22 | 33.67 |
| 2024-11-21 | 33.67 |
| 2024-11-20 | 33.67 |
| 2024-11-19 | 33.67 |
| 2024-11-18 | 33.67 |
| 2024-11-15 | 33.67 |
| 2024-11-14 | 33.67 |
| 2024-11-13 | 33.67 |
| 2024-11-12 | 33.67 |
| 2024-11-11 | 33.67 |
| 2024-11-08 | 33.67 |
| 2024-11-07 | 33.67 |
| 2024-11-06 | 33.67 |
| 2024-11-05 | 33.67 |
| 2024-11-04 | 33.67 |
| 2024-11-01 | 33.67 |
| 2024-10-31 | 33.67 |
| 2024-10-30 | 33.67 |
| 2024-10-29 | 33.67 |
| 2024-10-28 | 33.67 |
| 2024-10-25 | 33.67 |
| 2024-10-24 | 33.67 |
| 2024-10-23 | 33.67 |
| 2024-10-22 | 33.67 |
| 2024-10-21 | 33.67 |
| 2024-10-18 | 33.67 |
| 2024-10-17 | 33.67 |
| 2024-10-16 | 33.67 |
| 2024-10-15 | 33.67 |
| 2024-10-14 | 33.67 |
| 2024-10-10 | 33.67 |
| 2024-10-09 | 33.67 |
| 2024-10-08 | 35.08 |
| 2024-10-07 | 40.71 |
| 2024-10-04 | 32.97 |
| 2024-10-03 | 32.97 |
| 2024-10-02 | 32.97 |
| 2024-09-30 | 32.97 |
| 2024-09-27 | 32.97 |
| 2024-09-26 | 32.97 |
| 2024-09-25 | 32.97 |
| 2024-09-24 | 32.97 |
| 2024-09-23 | 32.97 |
| 2024-09-20 | 32.97 |
| 2024-09-19 | 32.97 |
| 2024-09-17 | 32.97 |
| 2024-09-16 | 32.97 |
| 2024-09-13 | 32.97 |
| 2024-09-12 | 32.97 |
| 2024-09-11 | 20.30 |
| 2024-09-10 | 20.30 |
| 2024-09-09 | 20.30 |
| 2024-09-05 | 20.30 |
| 2024-09-04 | 20.30 |
| 2024-09-03 | 20.30 |
| 2024-09-02 | 20.30 |
| 2024-08-30 | 20.30 |
| 2024-08-29 | 20.30 |
| 2024-08-28 | 20.30 |
| 2024-08-27 | 20.30 |
| 2024-08-26 | 20.30 |
| 2024-08-23 | 20.30 |
| 2024-08-22 | 20.30 |
| 2024-08-21 | 20.30 |
| 2024-08-20 | 20.30 |
| 2024-08-19 | 20.30 |
| 2024-08-16 | 20.30 |
| 2024-08-15 | 20.30 |
| 2024-08-14 | 20.30 |
| 2024-08-13 | 20.30 |
| 2024-08-12 | 20.30 |
| 2024-08-09 | 20.30 |
| 2024-08-08 | 20.30 |
| 2024-08-07 | 20.30 |
| 2024-08-06 | 20.30 |
| 2024-08-05 | 20.30 |
| 2024-08-02 | 20.30 |
| 2024-08-01 | 20.30 |
| 2024-07-31 | 20.30 |
| 2024-07-30 | 28.75 |
| 2024-07-29 | 28.75 |
| 2024-07-26 | 28.75 |
| 2024-07-25 | 28.75 |
| 2024-07-24 | 28.75 |
| 2024-07-23 | 28.75 |
| 2024-07-22 | 29.45 |
| 2024-07-19 | 29.45 |
| 2024-07-18 | 29.45 |
| 2024-07-17 | 29.45 |
| 2024-07-16 | 29.45 |
| 2024-07-15 | 29.45 |
| 2024-07-12 | 29.45 |
| 2024-07-11 | 30.15 |
| 2024-07-10 | 30.15 |
| 2024-07-09 | 30.15 |
| 2024-07-08 | 30.15 |
| 2024-07-05 | 30.15 |
| 2024-07-04 | 30.15 |
| 2024-07-03 | 30.15 |
| 2024-07-02 | 30.15 |
| 2024-06-28 | 30.15 |
| 2024-06-27 | 30.15 |
| 2024-06-26 | 30.15 |
| 2024-06-25 | 30.15 |
| 2024-06-24 | 30.15 |
| 2024-06-21 | 30.15 |
| 2024-06-20 | 30.15 |
| 2024-06-19 | 30.15 |
| 2024-06-18 | 30.15 |
| 2024-06-17 | 30.15 |
| 2024-06-14 | 30.15 |
| 2024-06-13 | 27.34 |
| 2024-06-12 | 27.34 |
| 2024-06-11 | 27.34 |
| 2024-06-07 | 27.34 |
| 2024-06-06 | 27.34 |
| 2024-06-05 | 27.34 |
| 2024-06-04 | 27.34 |
| 2024-06-03 | 27.34 |
| 2024-05-31 | 27.34 |
| 2024-05-30 | 27.34 |
| 2024-05-29 | 27.34 |
| 2024-05-28 | 27.34 |
| 2024-05-27 | 27.34 |
| 2024-05-24 | 30.15 |
| 2024-05-23 | 30.15 |
| 2024-05-22 | 35.78 |
| 2024-05-21 | 35.78 |
| 2024-05-20 | 35.78 |
| 2024-05-17 | 35.78 |
| 2024-05-16 | 35.78 |
| 2024-05-14 | 35.78 |
| 2024-05-13 | 35.78 |
| 2024-05-10 | 35.78 |
| 2024-05-09 | 35.78 |
| 2024-05-08 | 35.78 |
| 2024-05-07 | 35.78 |
| 2024-05-06 | 40.00 |
| 2024-05-03 | 40.00 |
| 2024-05-02 | 30.86 |
| 2024-04-30 | 30.86 |
| 2024-04-29 | 30.86 |
| 2024-04-26 | 30.86 |
| 2024-04-25 | 30.86 |
| 2024-04-24 | 30.86 |
| 2024-04-23 | 30.86 |
| 2024-04-22 | 33.67 |
| 2024-04-19 | 33.67 |
| 2024-04-18 | 33.67 |
| 2024-04-17 | 33.67 |
| 2024-04-16 | 33.67 |
| 2024-04-15 | 33.67 |
| 2024-04-12 | 33.67 |
| 2024-04-11 | 33.67 |
| 2024-04-10 | 34.37 |
| 2024-04-09 | 42.11 |
| 2024-04-08 | 42.11 |
| 2024-04-05 | 61.81 |
| 2024-04-03 | 61.81 |
| 2024-04-02 | 61.81 |
| 2024-03-28 | 61.81 |
| 2024-03-27 | 61.81 |
| 2024-03-26 | 61.81 |
| 2024-03-25 | 61.81 |
| 2024-03-22 | 61.81 |
| 2024-03-21 | 61.81 |
| 2024-03-20 | 61.81 |
| 2024-03-19 | 61.81 |
| 2024-03-18 | 61.81 |
| 2024-03-15 | 61.81 |
| 2024-03-14 | 61.81 |
| 2024-03-13 | 61.81 |
| 2024-03-12 | 61.81 |
| 2024-03-11 | 61.81 |
| 2024-03-08 | 61.81 |
| 2024-03-07 | 61.81 |
| 2024-03-06 | 61.81 |
| 2024-03-05 | 61.81 |
| 2024-03-04 | 57.59 |
| 2024-03-01 | 57.59 |
| 2024-02-29 | 57.59 |
| 2024-02-28 | 57.59 |
| 2024-02-27 | 57.59 |
| 2024-02-26 | 57.59 |
| 2024-02-23 | 57.59 |
| 2024-02-22 | 57.59 |
| 2024-02-21 | 57.59 |
| 2024-02-20 | 57.59 |
| 2024-02-19 | 57.59 |
| 2024-02-16 | 57.59 |
| 2024-02-15 | 57.59 |
| 2024-02-14 | 57.59 |
| 2024-02-09 | 58.29 |
| 2024-02-08 | 58.29 |
| 2024-02-07 | 59.00 |
| 2024-02-06 | 59.00 |
| 2024-02-05 | 59.00 |
| 2024-02-02 | 59.00 |
| 2024-02-01 | 59.00 |
| 2024-01-31 | 59.00 |
| 2024-01-30 | 59.00 |
| 2024-01-29 | 59.00 |
| 2024-01-26 | 75.18 |
| 2024-01-25 | 75.18 |
| 2024-01-24 | 75.18 |
| 2024-01-23 | 75.18 |
| 2024-01-22 | 75.18 |
| 2024-01-19 | 75.88 |
| 2024-01-18 | 86.43 |
| 2024-01-17 | 86.43 |
| 2024-01-16 | 86.43 |
| 2024-01-15 | 86.43 |
| 2024-01-12 | 86.43 |
| 2024-01-11 | 86.43 |
| 2024-01-10 | 86.43 |
| 2024-01-09 | 86.43 |
| 2024-01-08 | 86.43 |
| 2024-01-05 | 86.43 |
| 2024-01-04 | 86.43 |
| 2024-01-03 | 86.43 |
| 2024-01-02 | 86.43 |
| 2023-12-29 | 86.43 |
| 2023-12-28 | 86.43 |
| 2023-12-27 | 86.43 |
| 2023-12-22 | 86.43 |
| 2023-12-21 | 86.43 |
| 2023-12-20 | 86.43 |
| 2023-12-19 | 86.43 |
| 2023-12-18 | 86.43 |
| 2023-12-15 | 86.43 |
| 2023-12-14 | 86.43 |
| 2023-12-13 | 86.43 |
| 2023-12-12 | 86.43 |
| 2023-12-11 | 89.95 |
| 2023-12-08 | 89.95 |
| 2023-12-07 | 104.02 |
| 2023-12-06 | 104.02 |
| 2023-12-05 | 100.51 |
| 2023-12-04 | 100.51 |
| 2023-12-01 | 100.51 |
| 2023-11-30 | 100.51 |
| 2023-11-29 | 100.51 |
| 2023-11-28 | 114.58 |
| 2023-11-27 | 114.58 |
| 2023-11-24 | 114.58 |
| 2023-11-23 | 121.61 |
| 2023-11-22 | 125.13 |
| 2023-11-21 | 125.13 |
| 2023-11-20 | 125.13 |
| 2023-11-17 | 125.13 |
| 2023-11-16 | 125.13 |
| 2023-11-15 | 125.13 |
| 2023-11-14 | 125.13 |
| 2023-11-13 | 125.13 |
| 2023-11-10 | 125.13 |
| 2023-11-09 | 125.13 |
| 2023-11-08 | 125.13 |
| 2023-11-07 | 125.13 |
| 2023-11-06 | 125.13 |
| 2023-11-03 | 125.13 |
| 2023-11-02 | 125.13 |
| 2023-11-01 | 125.13 |
| 2023-10-31 | 125.13 |
| 2023-10-30 | 125.13 |
| 2023-10-27 | 125.13 |
| 2023-10-26 | 125.13 |
| 2023-10-25 | 125.13 |
| 2023-10-24 | 139.20 |
| 2023-10-20 | 139.20 |
| 2023-10-19 | 142.72 |
| 2023-10-18 | 146.23 |
| 2023-10-17 | 146.23 |
| 2023-10-16 | 146.23 |
| 2023-10-13 | 149.75 |
| 2023-10-12 | 149.75 |
| 2023-10-11 | 153.27 |
| 2023-10-10 | 153.27 |
| 2023-10-09 | 153.27 |
| 2023-10-06 | 153.27 |
| 2023-10-05 | 153.27 |
| 2023-10-04 | 153.27 |
| 2023-10-03 | 153.27 |
| 2023-09-29 | 153.27 |
| 2023-09-28 | 153.27 |
| 2023-09-27 | 153.27 |
| 2023-09-26 | 153.27 |
| 2023-09-25 | 153.27 |
| 2023-09-22 | 153.27 |
| 2023-09-21 | 153.27 |
| 2023-09-20 | 153.27 |
| 2023-09-19 | 153.27 |
| 2023-09-18 | 153.27 |
| 2023-09-15 | 153.27 |
| 2023-09-14 | 153.27 |
| 2023-09-13 | 153.27 |
| 2023-09-12 | 153.27 |
| 2023-09-11 | 153.27 |
| 2023-09-07 | 153.27 |
| 2023-09-06 | 153.27 |
| 2023-09-05 | 153.27 |
| 2023-09-04 | 153.27 |
| 2023-08-31 | 153.27 |
| 2023-08-30 | 146.23 |
| 2023-08-29 | 146.23 |
| 2023-08-28 | 146.23 |
| 2023-08-25 | 146.23 |
| 2023-08-24 | 146.23 |
| 2023-08-23 | 146.23 |
| 2023-08-22 | 146.23 |
| 2023-08-21 | 146.23 |
| 2023-08-18 | 146.23 |
| 2023-08-17 | 146.23 |
| 2023-08-16 | 146.23 |
| 2023-08-15 | 146.23 |
| 2023-08-14 | 156.79 |
| 2023-08-11 | 156.79 |
| 2023-08-10 | 163.82 |
| 2023-08-09 | 170.86 |
| 2023-08-08 | 170.86 |
| 2023-08-07 | 170.86 |
| 2023-08-04 | 170.86 |
| 2023-08-03 | 170.86 |
| 2023-08-02 | 170.86 |
| 2023-08-01 | 170.86 |
| 2023-07-31 | 170.86 |
| 2023-07-28 | 177.89 |
| 2023-07-27 | 181.41 |
| 2023-07-26 | 163.82 |
| 2023-07-25 | 188.45 |
| 2023-07-24 | 170.86 |
| 2023-07-21 | 170.86 |
| 2023-07-20 | 170.86 |
| 2023-07-19 | 170.86 |
| 2023-07-18 | 170.86 |
| 2023-07-14 | 188.45 |
| 2023-07-13 | 188.45 |
| 2023-07-12 | 188.45 |
| 2023-07-11 | 181.41 |
| 2023-07-10 | 181.41 |
| 2023-07-07 | 181.41 |
| 2023-07-06 | 181.41 |
| 2023-07-05 | 181.41 |
| 2023-07-04 | 188.45 |
| 2023-07-03 | 188.45 |
| 2023-06-30 | 188.45 |
| 2023-06-29 | 188.45 |
| 2023-06-28 | 188.45 |
| 2023-06-27 | 188.45 |
| 2023-06-26 | 184.93 |
| 2023-06-23 | 184.93 |
| 2023-06-21 | 184.93 |
| 2023-06-20 | 184.93 |
| 2023-06-19 | 184.93 |
| 2023-06-16 | 184.93 |
| 2023-06-15 | 184.93 |
| 2023-06-14 | 184.93 |
| 2023-06-13 | 181.41 |
| 2023-06-12 | 181.41 |
| 2023-06-09 | 174.38 |
| 2023-06-08 | 177.89 |
| 2023-06-07 | 181.41 |
| 2023-06-06 | 181.41 |
| 2023-06-05 | 177.19 |
| 2023-06-02 | 177.19 |
| 2023-06-01 | 173.85 |
| 2023-05-31 | 177.19 |
| 2023-05-30 | 177.19 |
| 2023-05-29 | 173.85 |
| 2023-05-25 | 173.85 |
| 2023-05-24 | 173.85 |
| 2023-05-23 | 173.85 |
| 2023-05-22 | 173.85 |
| 2023-05-19 | 173.85 |
| 2023-05-18 | 173.85 |
| 2023-05-17 | 177.19 |
| 2023-05-16 | 190.55 |
| 2023-05-15 | 190.55 |
| 2023-05-12 | 183.87 |
| 2023-05-11 | 173.85 |
| 2023-05-10 | 173.85 |
| 2023-05-09 | 173.85 |
| 2023-05-08 | 197.23 |
| 2023-05-05 | 177.19 |
| 2023-05-04 | 177.19 |
| 2023-05-03 | 177.19 |
| 2023-05-02 | 180.53 |
| 2023-04-28 | 180.53 |
| 2023-04-27 | 177.19 |
| 2023-04-26 | 190.55 |
| 2023-04-25 | 190.55 |
| 2023-04-24 | 183.87 |
| 2023-04-21 | 183.87 |
| 2023-04-20 | 183.87 |
| 2023-04-19 | 183.87 |
| 2023-04-18 | 183.87 |
| 2023-04-17 | 177.19 |
| 2023-04-14 | 177.19 |
| 2023-04-13 | 177.19 |
| 2023-04-12 | 187.21 |
| 2023-04-11 | 203.91 |
| 2023-04-06 | 203.91 |
| 2023-04-04 | 200.57 |
| 2023-04-03 | 203.91 |
| 2023-03-31 | 203.91 |
| 2023-03-30 | 207.25 |
| 2023-03-29 | 207.25 |
| 2023-03-28 | 207.25 |
| 2023-03-27 | 180.53 |
| 2023-03-24 | 180.53 |
| 2023-03-23 | 180.53 |
| 2023-03-22 | 180.53 |
| 2023-03-21 | 180.53 |
| 2023-03-20 | 187.21 |
| 2023-03-17 | 187.21 |
| 2023-03-16 | 187.21 |
| 2023-03-15 | 187.21 |
| 2023-03-14 | 187.21 |
| 2023-03-13 | 187.21 |
| 2023-03-10 | 187.21 |
| 2023-03-09 | 190.55 |
| 2023-03-08 | 190.55 |
| 2023-03-07 | 180.53 |
| 2023-03-06 | 170.51 |
| 2023-03-03 | 170.51 |
| 2023-03-02 | 170.51 |
| 2023-03-01 | 170.51 |
| 2023-02-28 | 170.51 |
| 2023-02-27 | 170.51 |
| 2023-02-24 | 170.51 |
| 2023-02-23 | 170.51 |
| 2023-02-22 | 177.19 |
| 2023-02-21 | 183.87 |
| 2023-02-20 | 183.87 |
| 2023-02-17 | 183.87 |
| 2023-02-16 | 183.87 |
| 2023-02-15 | 183.87 |
| 2023-02-14 | 183.87 |
| 2023-02-13 | 183.87 |
| 2023-02-10 | 183.87 |
| 2023-02-09 | 183.87 |
| 2023-02-08 | 183.87 |
| 2023-02-07 | 183.87 |
| 2023-02-06 | 183.87 |
| 2023-02-03 | 183.87 |
| 2023-02-02 | 183.87 |
| 2023-02-01 | 183.87 |
| 2023-01-31 | 193.89 |
| 2023-01-30 | 193.89 |
| 2023-01-27 | 190.55 |
| 2023-01-26 | 187.21 |
| 2023-01-20 | 177.19 |
| 2023-01-19 | 177.19 |
| 2023-01-18 | 170.51 |
| 2023-01-17 | 170.51 |
| 2023-01-16 | 170.51 |
| 2023-01-13 | 170.51 |
| 2023-01-12 | 187.21 |
| 2023-01-11 | 187.21 |
| 2023-01-10 | 180.53 |
| 2023-01-09 | 180.53 |
| 2023-01-06 | 180.53 |
| 2023-01-05 | 180.53 |
| 2023-01-04 | 180.53 |
| 2023-01-03 | 180.53 |
| 2022-12-30 | 180.53 |
| 2022-12-29 | 177.19 |
| 2022-12-28 | 177.19 |
| 2022-12-23 | 177.19 |
| 2022-12-22 | 177.19 |
| 2022-12-21 | 177.19 |
| 2022-12-20 | 177.19 |
| 2022-12-19 | 177.19 |
| 2022-12-16 | 177.19 |
| 2022-12-15 | 177.19 |
| 2022-12-14 | 177.19 |
| 2022-12-13 | 170.51 |
| 2022-12-12 | 170.51 |
| 2022-12-09 | 170.51 |
| 2022-12-08 | 167.17 |
| 2022-12-07 | 167.17 |
| 2022-12-06 | 167.17 |
| 2022-12-05 | 167.17 |
| 2022-12-02 | 167.17 |
| 2022-12-01 | 167.17 |
| 2022-11-30 | 170.51 |
| 2022-11-29 | 170.51 |
| 2022-11-28 | 170.51 |
| 2022-11-25 | 170.51 |
| 2022-11-24 | 170.51 |
| 2022-11-23 | 170.51 |
| 2022-11-22 | 160.49 |
| 2022-11-21 | 160.49 |
| 2022-11-18 | 160.49 |
| 2022-11-17 | 163.83 |
| 2022-11-16 | 163.83 |
| 2022-11-15 | 163.83 |
| 2022-11-14 | 163.83 |
| 2022-11-11 | 163.83 |
| 2022-11-10 | 163.83 |
| 2022-11-09 | 163.83 |
| 2022-11-08 | 163.83 |
| 2022-11-07 | 160.49 |
| 2022-11-04 | 163.83 |
| 2022-11-03 | 163.83 |
| 2022-11-02 | 163.83 |
| 2022-11-01 | 160.49 |
| 2022-10-31 | 157.15 |
| 2022-10-28 | 157.15 |
| 2022-10-27 | 157.15 |
| 2022-10-26 | 153.81 |
| 2022-10-25 | 153.81 |
| 2022-10-24 | 153.81 |
| 2022-10-21 | 160.49 |
| 2022-10-20 | 160.49 |
| 2022-10-19 | 160.49 |
| 2022-10-18 | 160.49 |
| 2022-10-17 | 160.49 |
| 2022-10-14 | 160.49 |
| 2022-10-13 | 160.49 |
| 2022-10-12 | 160.49 |
| 2022-10-11 | 160.49 |
| 2022-10-10 | 160.49 |
| 2022-10-07 | 160.49 |
| 2022-10-06 | 157.15 |
| 2022-10-05 | 157.15 |
| 2022-10-03 | 157.15 |
| 2022-09-30 | 150.47 |
| 2022-09-29 | 162.36 |
| 2022-09-28 | 162.36 |
| 2022-09-27 | 162.36 |
| 2022-09-26 | 168.76 |
| 2022-09-23 | 168.76 |
| 2022-09-22 | 178.36 |
| 2022-09-21 | 178.36 |
| 2022-09-20 | 178.36 |
| 2022-09-19 | 178.36 |
| 2022-09-16 | 178.36 |
| 2022-09-15 | 178.36 |
| 2022-09-14 | 175.16 |
| 2022-09-13 | 175.16 |
| 2022-09-09 | 175.16 |
| 2022-09-08 | 175.16 |
| 2022-09-07 | 175.16 |
| 2022-09-06 | 175.16 |
| 2022-09-05 | 175.16 |
| 2022-09-02 | 175.16 |
| 2022-09-01 | 171.96 |
| 2022-08-31 | 171.96 |
| 2022-08-30 | 168.76 |
| 2022-08-29 | 162.36 |
| 2022-08-26 | 178.36 |
| 2022-08-25 | 178.36 |
| 2022-08-24 | 178.36 |
| 2022-08-23 | 178.36 |
| 2022-08-22 | 184.76 |
| 2022-08-19 | 184.76 |
| 2022-08-18 | 184.76 |
| 2022-08-17 | 184.76 |
| 2022-08-16 | 184.76 |
| 2022-08-15 | 184.76 |
| 2022-08-12 | 184.76 |
| 2022-08-11 | 184.76 |
| 2022-08-10 | 181.56 |
| 2022-08-09 | 181.56 |
| 2022-08-08 | 181.56 |
| 2022-08-05 | 181.56 |
| 2022-08-04 | 181.56 |
| 2022-08-03 | 171.96 |
| 2022-08-02 | 184.76 |
| 2022-08-01 | 178.36 |
| 2022-07-29 | 178.36 |
| 2022-07-28 | 184.76 |
| 2022-07-27 | 184.76 |
| 2022-07-26 | 184.76 |
| 2022-07-25 | 184.76 |
| 2022-07-22 | 184.76 |
| 2022-07-21 | 184.76 |
| 2022-07-20 | 184.76 |
| 2022-07-19 | 184.76 |
| 2022-07-18 | 184.76 |
| 2022-07-15 | 171.96 |
| 2022-07-14 | 171.96 |
| 2022-07-13 | 168.76 |
| 2022-07-12 | 184.76 |
| 2022-07-11 | 184.76 |
| 2022-07-08 | 175.16 |
| 2022-07-07 | 175.16 |
| 2022-07-06 | 175.16 |
| 2022-07-05 | 171.96 |
| 2022-07-04 | 168.76 |
| 2022-06-30 | 175.16 |
| 2022-06-29 | 175.16 |
| 2022-06-28 | 175.16 |
| 2022-06-27 | 175.16 |
| 2022-06-24 | 171.96 |
| 2022-06-23 | 171.96 |
| 2022-06-22 | 171.96 |
| 2022-06-21 | 171.96 |
| 2022-06-20 | 171.96 |
| 2022-06-17 | 171.96 |
| 2022-06-16 | 171.96 |
| 2022-06-15 | 171.96 |
| 2022-06-14 | 171.96 |
| 2022-06-13 | 171.96 |
| 2022-06-10 | 175.16 |
| 2022-06-09 | 175.16 |
| 2022-06-08 | 175.16 |
| 2022-06-07 | 171.96 |
| 2022-06-06 | 168.76 |
| 2022-06-02 | 165.37 |
| 2022-06-01 | 165.37 |
| 2022-05-31 | 165.37 |
| 2022-05-30 | 165.37 |
| 2022-05-27 | 165.37 |
| 2022-05-26 | 165.37 |
| 2022-05-25 | 165.37 |
| 2022-05-24 | 165.37 |
| 2022-05-23 | 165.37 |
| 2022-05-20 | 165.37 |
| 2022-05-19 | 165.37 |
| 2022-05-18 | 165.37 |
| 2022-05-17 | 165.37 |
| 2022-05-16 | 165.37 |
| 2022-05-13 | 165.37 |
| 2022-05-12 | 165.37 |
| 2022-05-11 | 165.37 |
| 2022-05-10 | 165.37 |
| 2022-05-06 | 165.37 |
| 2022-05-05 | 159.34 |
| 2022-05-04 | 159.34 |
| 2022-05-03 | 159.34 |
| 2022-04-29 | 147.28 |
| 2022-04-28 | 147.28 |
| 2022-04-27 | 159.34 |
| 2022-04-26 | 147.28 |
| 2022-04-25 | 147.28 |
| 2022-04-22 | 147.28 |
| 2022-04-21 | 147.28 |
| 2022-04-20 | 147.28 |
| 2022-04-19 | 147.28 |
| 2022-04-14 | 147.28 |
| 2022-04-13 | 150.29 |
| 2022-04-12 | 150.29 |
| 2022-04-11 | 150.29 |
| 2022-04-08 | 150.29 |
| 2022-04-07 | 150.29 |
| 2022-04-06 | 153.31 |
| 2022-04-04 | 147.28 |
| 2022-04-01 | 147.28 |
| 2022-03-31 | 147.28 |
| 2022-03-30 | 147.28 |
| 2022-03-29 | 147.28 |
| 2022-03-28 | 147.28 |
| 2022-03-25 | 147.28 |
| 2022-03-24 | 147.28 |
| 2022-03-23 | 147.28 |
| 2022-03-22 | 147.28 |
| 2022-03-21 | 138.23 |
| 2022-03-18 | 138.23 |
| 2022-03-17 | 141.25 |
| 2022-03-16 | 129.18 |
| 2022-03-15 | 120.14 |
| 2022-03-14 | 138.23 |
| 2022-03-11 | 141.25 |
| 2022-03-10 | 132.20 |
| 2022-03-09 | 135.21 |
| 2022-03-08 | 144.26 |
| 2022-03-07 | 144.26 |
| 2022-03-04 | 144.26 |
| 2022-03-03 | 147.28 |
| 2022-03-02 | 153.31 |
| 2022-03-01 | 159.34 |
| 2022-02-28 | 171.40 |
| 2022-02-25 | 150.29 |
| 2022-02-24 | 150.29 |
| 2022-02-23 | 171.40 |
| 2022-02-22 | 171.40 |
| 2022-02-21 | 168.39 |
| 2022-02-18 | 168.39 |
| 2022-02-17 | 168.39 |
| 2022-02-16 | 168.39 |
| 2022-02-15 | 177.43 |
| 2022-02-14 | 177.43 |
| 2022-02-11 | 177.43 |
| 2022-02-10 | 180.45 |
| 2022-02-09 | 180.45 |
| 2022-02-08 | 180.45 |
| 2022-02-07 | 183.46 |
| 2022-02-04 | 180.45 |
| 2022-01-31 | 177.43 |
| 2022-01-28 | 177.43 |
| 2022-01-27 | 174.42 |
| 2022-01-26 | 198.54 |
| 2022-01-25 | 198.54 |
| 2022-01-24 | 198.54 |
| 2022-01-21 | 183.46 |
| 2022-01-20 | 195.53 |
| 2022-01-19 | 129.18 |
| 2022-01-18 | 129.18 |
| 2022-01-17 | 129.18 |
| 2022-01-14 | 150.29 |
| 2022-01-13 | 150.29 |
| 2022-01-12 | 150.29 |
| 2022-01-11 | 150.29 |
| 2022-01-10 | 150.29 |
| 2022-01-07 | 150.29 |
| 2022-01-06 | 150.29 |
| 2022-01-05 | 150.29 |
| 2022-01-04 | 150.29 |
| 2022-01-03 | 132.20 |
| 2021-12-31 | 150.29 |
| 2021-12-30 | 150.29 |
| 2021-12-29 | 150.29 |
| 2021-12-28 | 135.21 |
| 2021-12-24 | 141.25 |
| 2021-12-23 | 141.25 |
| 2021-12-22 | 141.25 |
| 2021-12-21 | 141.25 |
| 2021-12-20 | 141.25 |
| 2021-12-17 | 153.31 |
| 2021-12-16 | 153.31 |
| 2021-12-15 | 153.31 |
| 2021-12-14 | 153.31 |
| 2021-12-13 | 153.31 |
| 2021-12-10 | 153.31 |
| 2021-12-09 | 153.31 |
| 2021-12-08 | 156.32 |
| 2021-12-07 | 156.32 |
| 2021-12-06 | 156.32 |
| 2021-12-03 | 144.26 |
| 2021-12-02 | 144.26 |
| 2021-12-01 | 147.28 |
| 2021-11-30 | 147.28 |
| 2021-11-29 | 147.28 |
| 2021-11-26 | 147.28 |
| 2021-11-25 | 147.28 |
| 2021-11-24 | 147.28 |
| 2021-11-23 | 147.28 |
| 2021-11-22 | 147.28 |
| 2021-11-19 | 147.28 |
| 2021-11-18 | 147.28 |
| 2021-11-17 | 147.28 |
| 2021-11-16 | 147.28 |
| 2021-11-15 | 147.28 |
| 2021-11-12 | 147.28 |
| 2021-11-11 | 147.28 |
| 2021-11-10 | 147.28 |
| 2021-11-09 | 150.29 |
| 2021-11-08 | 150.29 |
| 2021-11-05 | 150.29 |
| 2021-11-04 | 150.29 |
| 2021-11-03 | 159.34 |
| 2021-11-02 | 159.34 |
| 2021-11-01 | 159.34 |
| 2021-10-29 | 159.34 |
| 2021-10-28 | 159.34 |
| 2021-10-27 | 159.34 |
| 2021-10-26 | 159.34 |
| 2021-10-25 | 159.34 |
| 2021-10-22 | 159.34 |
| 2021-10-21 | 171.40 |
| 2021-10-20 | 147.28 |
| 2021-10-19 | 147.28 |
| 2021-10-18 | 147.28 |
| 2021-10-15 | 147.28 |
| 2021-10-12 | 141.25 |
| 2021-10-11 | 141.25 |
| 2021-10-08 | 141.25 |
| 2021-10-07 | 141.25 |
| 2021-10-06 | 141.25 |
| 2021-10-05 | 141.25 |
| 2021-10-04 | 150.29 |
| 2021-09-30 | 162.35 |
| 2021-09-29 | 159.34 |
| 2021-09-28 | 159.34 |
| 2021-09-27 | 147.28 |
| 2021-09-24 | 147.28 |
| 2021-09-23 | 147.28 |
| 2021-09-21 | 147.28 |
| 2021-09-20 | 147.28 |
| 2021-09-17 | 147.28 |
| 2021-09-16 | 147.28 |
| 2021-09-15 | 147.28 |
| 2021-09-14 | 153.31 |
| 2021-09-13 | 153.31 |
| 2021-09-10 | 141.25 |
| 2021-09-09 | 150.29 |
| 2021-09-08 | 165.37 |
| 2021-09-07 | 141.25 |
| 2021-09-06 | 141.25 |
| 2021-09-03 | 144.26 |
| 2021-09-02 | 144.26 |
| 2021-09-01 | 144.26 |
| 2021-08-31 | 141.25 |
| 2021-08-30 | 141.25 |
| 2021-08-27 | 144.26 |
| 2021-08-26 | 147.28 |
| 2021-08-25 | 141.25 |
| 2021-08-24 | 132.20 |
| 2021-08-23 | 132.20 |
| 2021-08-20 | 141.25 |
| 2021-08-19 | 141.25 |
| 2021-08-18 | 141.25 |
| 2021-08-17 | 141.25 |
| 2021-08-16 | 141.25 |
| 2021-08-13 | 141.25 |
| 2021-08-12 | 141.25 |
| 2021-08-11 | 141.25 |
| 2021-08-10 | 141.25 |
| 2021-08-09 | 141.25 |
| 2021-08-06 | 141.25 |
| 2021-08-05 | 141.25 |
| 2021-08-04 | 141.25 |
| 2021-08-03 | 147.28 |
| 2021-08-02 | 147.28 |
| 2021-07-30 | 147.28 |
| 2021-07-29 | 147.28 |
| 2021-07-28 | 147.28 |
| 2021-07-27 | 141.25 |
| 2021-07-26 | 141.25 |
| 2021-07-23 | 141.25 |
| 2021-07-22 | 141.25 |
| 2021-07-21 | 147.28 |
| 2021-07-20 | 141.25 |
| 2021-07-19 | 147.28 |
| 2021-07-16 | 147.28 |
| 2021-07-15 | 147.28 |
| 2021-07-14 | 147.28 |
| 2021-07-13 | 147.28 |
| 2021-07-12 | 147.28 |
| 2021-07-09 | 147.28 |
| 2021-07-08 | 147.28 |
| 2021-07-07 | 147.28 |
| 2021-07-06 | 153.31 |
| 2021-07-05 | 147.28 |
| 2021-07-02 | 153.31 |
| 2021-06-30 | 153.31 |
| 2021-06-29 | 144.26 |
| 2021-06-28 | 153.31 |
| 2021-06-25 | 126.17 |
| 2021-06-24 | 126.17 |
| 2021-06-23 | 126.17 |
| 2021-06-22 | 126.17 |
| 2021-06-21 | 126.17 |
| 2021-06-18 | 126.17 |
| 2021-06-17 | 126.17 |
| 2021-06-16 | 126.17 |
| 2021-06-15 | 117.12 |
| 2021-06-11 | 114.11 |
| 2021-06-10 | 114.11 |
| 2021-06-09 | 114.11 |
| 2021-06-08 | 126.17 |
| 2021-06-07 | 126.17 |
| 2021-06-04 | 126.17 |
| 2021-06-03 | 126.17 |
| 2021-06-02 | 132.20 |
| 2021-06-01 | 132.20 |
| 2021-05-31 | 132.20 |
| 2021-05-28 | 132.20 |
| 2021-05-27 | 135.21 |
| 2021-05-26 | 135.21 |
| 2021-05-25 | 138.23 |
| 2021-05-24 | 123.15 |
| 2021-05-21 | 123.15 |
| 2021-05-20 | 123.15 |
| 2021-05-18 | 126.17 |
| 2021-05-17 | 126.17 |
| 2021-05-14 | 138.23 |
| 2021-05-13 | 135.21 |
| 2021-05-12 | 132.20 |
| 2021-05-11 | 141.25 |
| 2021-05-10 | 141.25 |
| 2021-05-07 | 141.25 |
| 2021-05-06 | 147.28 |
| 2021-05-05 | 147.28 |
| 2021-05-04 | 150.29 |
| 2021-05-03 | 129.18 |
| 2021-04-30 | 129.18 |
| 2021-04-29 | 111.09 |
| 2021-04-28 | 123.15 |
| 2021-04-27 | 123.15 |
| 2021-04-26 | 123.15 |
| 2021-04-23 | 123.15 |
| 2021-04-22 | 123.15 |
| 2021-04-21 | 123.15 |
| 2021-04-20 | 123.15 |
| 2021-04-19 | 123.15 |
| 2021-04-16 | 123.15 |
| 2021-04-15 | 123.15 |
| 2021-04-14 | 123.15 |
| 2021-04-13 | 123.15 |
| 2021-04-12 | 126.17 |
| 2021-04-09 | 126.17 |
| 2021-04-08 | 129.18 |
| 2021-04-07 | 132.20 |
| 2021-04-01 | 129.18 |
| 2021-03-31 | 129.18 |
| 2021-03-30 | 129.18 |
| 2021-03-29 | 162.35 |
| 2021-03-26 | 147.28 |
| 2021-03-25 | 147.28 |
| 2021-03-24 | 135.21 |
| 2021-03-23 | 129.18 |
| 2021-03-22 | 141.25 |
| 2021-03-19 | 141.25 |
| 2021-03-18 | 141.25 |
| 2021-03-17 | 141.25 |
| 2021-03-16 | 141.25 |
| 2021-03-15 | 141.25 |
| 2021-03-12 | 123.15 |
| 2021-03-11 | 141.25 |
| 2021-03-10 | 141.25 |
| 2021-03-09 | 147.28 |
| 2021-03-08 | 147.28 |
| 2021-03-05 | 147.28 |
| 2021-03-04 | 147.28 |
| 2021-03-03 | 147.28 |
| 2021-03-02 | 147.28 |
| 2021-03-01 | 147.28 |
| 2021-02-26 | 147.28 |
| 2021-02-25 | 147.28 |
| 2021-02-24 | 147.28 |
| 2021-02-23 | 147.28 |
| 2021-02-22 | 147.28 |
| 2021-02-19 | 147.28 |
| 2021-02-18 | 147.28 |
| 2021-02-17 | 147.28 |
| 2021-02-16 | 147.28 |
| 2021-02-11 | 147.28 |
| 2021-02-10 | 147.28 |
| 2021-02-09 | 147.28 |
| 2021-02-08 | 165.37 |
| 2021-02-05 | 147.28 |
| 2021-02-04 | 147.28 |
| 2021-02-03 | 147.28 |
| 2021-02-02 | 129.18 |
| 2021-02-01 | 129.18 |
| 2021-01-29 | 129.18 |
| 2021-01-28 | 129.18 |
| 2021-01-27 | 129.18 |
| 2021-01-26 | 129.18 |
| 2021-01-25 | 129.18 |
| 2021-01-22 | 129.18 |
| 2021-01-21 | 129.18 |
| 2021-01-20 | 141.25 |
| 2021-01-19 | 141.25 |
| 2021-01-18 | 141.25 |
| 2021-01-15 | 141.25 |
| 2021-01-14 | 141.25 |
| 2021-01-13 | 141.25 |
| 2021-01-12 | 141.25 |
| 2021-01-11 | 141.25 |
| 2021-01-08 | 141.25 |
| 2021-01-07 | 111.09 |
| 2021-01-06 | 111.09 |
| 2021-01-05 | 111.09 |
| 2021-01-04 | 111.09 |
| 2020-12-31 | 108.07 |
| 2020-12-30 | 102.04 |
| 2020-12-29 | 102.04 |
| 2020-12-28 | 102.04 |
| 2020-12-24 | 117.12 |
| 2020-12-23 | 114.11 |
| 2020-12-22 | 135.21 |
| 2020-12-21 | 135.21 |
| 2020-12-18 | 135.21 |
| 2020-12-17 | 111.09 |
| 2020-12-16 | 111.09 |
| 2020-12-15 | 111.09 |
| 2020-12-14 | 135.21 |
| 2020-12-11 | 135.21 |
| 2020-12-10 | 135.21 |
| 2020-12-09 | 135.21 |
| 2020-12-08 | 135.21 |
| 2020-12-07 | 135.21 |
| 2020-12-04 | 135.21 |
| 2020-12-03 | 135.21 |
| 2020-12-02 | 135.21 |
| 2020-12-01 | 135.21 |
| 2020-11-30 | 135.21 |
| 2020-11-27 | 135.21 |
| 2020-11-26 | 135.21 |
| 2020-11-25 | 135.21 |
| 2020-11-24 | 135.21 |
| 2020-11-23 | 135.21 |
| 2020-11-20 | 135.21 |
| 2020-11-19 | 135.21 |
| 2020-11-18 | 108.07 |
| 2020-11-17 | 108.07 |
| 2020-11-16 | 108.07 |
| 2020-11-13 | 108.07 |
| 2020-11-12 | 108.07 |
| 2020-11-11 | 123.15 |
| 2020-11-10 | 123.15 |
| 2020-11-09 | 120.14 |
| 2020-11-06 | 120.14 |
| 2020-11-05 | 120.14 |
| 2020-11-04 | 120.14 |
| 2020-11-03 | 120.14 |
| 2020-11-02 | 120.14 |
| 2020-10-30 | 120.14 |
| 2020-10-29 | 120.14 |
| 2020-10-28 | 120.14 |
| 2020-10-27 | 99.03 |
| 2020-10-23 | 99.03 |
| 2020-10-22 | 99.03 |
| 2020-10-21 | 99.03 |
| 2020-10-20 | 99.03 |
| 2020-10-19 | 99.03 |
| 2020-10-16 | 99.03 |
| 2020-10-15 | 99.03 |
| 2020-10-14 | 99.03 |
| 2020-10-12 | 99.03 |
| 2020-10-09 | 99.03 |
| 2020-10-08 | 99.03 |
| 2020-10-07 | 99.03 |
| 2020-10-06 | 99.03 |
| 2020-10-05 | 99.03 |
| 2020-09-30 | 99.03 |
| 2020-09-29 | 99.03 |
| 2020-09-28 | 93.00 |
| 2020-09-25 | 93.00 |
| 2020-09-24 | 93.00 |
| 2020-09-23 | 93.00 |
| 2020-09-22 | 93.00 |
| 2020-09-21 | 99.03 |
| 2020-09-18 | 99.03 |
| 2020-09-17 | 99.03 |
| 2020-09-16 | 99.03 |
| 2020-09-15 | 99.03 |
| 2020-09-14 | 99.03 |
| 2020-09-11 | 99.03 |
| 2020-09-10 | 105.06 |
| 2020-09-09 | 129.18 |
| 2020-09-08 | 129.18 |
| 2020-09-07 | 129.18 |
| 2020-09-04 | 129.18 |
| 2020-09-03 | 129.18 |
| 2020-09-02 | 123.15 |
| 2020-09-01 | 141.25 |
| 2020-08-31 | 141.25 |
| 2020-08-28 | 141.25 |
| 2020-08-27 | 141.25 |
| 2020-08-26 | 141.25 |
| 2020-08-25 | 141.25 |
| 2020-08-24 | 141.25 |
| 2020-08-21 | 141.25 |
| 2020-08-20 | 141.25 |
| 2020-08-19 | 141.25 |
| 2020-08-18 | 138.23 |
| 2020-08-17 | 138.23 |
| 2020-08-14 | 141.25 |
| 2020-08-13 | 144.26 |
| 2020-08-12 | 144.26 |
| 2020-08-11 | 153.31 |
| 2020-08-10 | 126.17 |
| 2020-08-07 | 126.17 |
| 2020-08-06 | 126.17 |
| 2020-08-05 | 126.17 |
| 2020-08-04 | 126.17 |
| 2020-08-03 | 126.17 |
| 2020-07-31 | 123.15 |
| 2020-07-30 | 108.07 |
| 2020-07-29 | 108.07 |
| 2020-07-28 | 117.12 |
| 2020-07-27 | 117.12 |
| 2020-07-24 | 129.18 |
| 2020-07-23 | 132.20 |
| 2020-07-22 | 150.29 |
| 2020-07-21 | 150.29 |
| 2020-07-20 | 150.29 |
| 2020-07-17 | 150.29 |
| 2020-07-16 | 150.29 |
| 2020-07-15 | 150.29 |
| 2020-07-14 | 150.29 |
| 2020-07-13 | 153.31 |
| 2020-07-10 | 129.18 |
| 2020-07-09 | 141.25 |
| 2020-07-08 | 156.32 |
| 2020-07-07 | 141.25 |
| 2020-07-06 | 141.25 |
| 2020-07-03 | 141.25 |
| 2020-07-02 | 144.26 |
| 2020-06-30 | 144.26 |
| 2020-06-29 | 123.15 |
| 2020-06-26 | 126.17 |
| 2020-06-24 | 126.17 |
| 2020-06-23 | 126.17 |
| 2020-06-22 | 126.17 |
| 2020-06-19 | 126.17 |
| 2020-06-18 | 141.25 |
| 2020-06-17 | 111.09 |
| 2020-06-16 | 108.07 |
| 2020-06-15 | 111.09 |
| 2020-06-12 | 111.09 |
| 2020-06-11 | 111.09 |
| 2020-06-10 | 123.15 |
| 2020-06-09 | 123.15 |
| 2020-06-08 | 141.25 |
| 2020-06-05 | 132.20 |
| 2020-06-04 | 126.17 |
| 2020-06-03 | 126.17 |
| 2020-06-02 | 129.18 |
| 2020-06-01 | 129.18 |
| 2020-05-29 | 132.20 |
| 2020-05-28 | 129.18 |
| 2020-05-27 | 135.21 |
| 2020-05-26 | 132.20 |
| 2020-05-25 | 132.20 |
| 2020-05-22 | 132.20 |
| 2020-05-21 | 138.23 |
| 2020-05-20 | 141.25 |
| 2020-05-19 | 144.26 |
| 2020-05-18 | 144.26 |
| 2020-05-15 | 144.26 |
| 2020-05-14 | 144.26 |
| 2020-05-13 | 144.26 |
| 2020-05-12 | 144.26 |
| 2020-05-11 | 147.28 |
| 2020-05-08 | 147.28 |
| 2020-05-07 | 147.28 |
| 2020-05-06 | 147.28 |
| 2020-05-05 | 147.28 |
| 2020-05-04 | 147.28 |
| 2020-04-29 | 147.28 |
| 2020-04-28 | 147.28 |
| 2020-04-27 | 144.26 |
| 2020-04-24 | 144.26 |
| 2020-04-23 | 144.26 |
| 2020-04-22 | 144.26 |
| 2020-04-21 | 147.28 |
| 2020-04-20 | 147.28 |
| 2020-04-17 | 147.28 |
| 2020-04-16 | 156.32 |
| 2020-04-15 | 156.32 |
| 2020-04-14 | 156.32 |
| 2020-04-09 | 156.32 |
| 2020-04-08 | 144.26 |
| 2020-04-07 | 153.31 |
| 2020-04-06 | 159.34 |
| 2020-04-03 | 159.34 |
| 2020-04-02 | 186.48 |
| 2020-04-01 | 186.48 |
| 2020-03-31 | 174.42 |
| 2020-03-30 | 177.43 |
| 2020-03-27 | 249.81 |
| 2020-03-26 | 243.77 |
| 2020-03-25 | 243.77 |
| 2020-03-24 | 237.74 |
| 2020-03-23 | 207.59 |
| 2020-03-20 | 213.62 |
| 2020-03-19 | 201.56 |
| 2020-03-18 | 219.65 |
| 2020-03-17 | 225.68 |
| 2020-03-16 | 231.71 |
| 2020-03-13 | 249.81 |
| 2020-03-12 | 255.84 |
| 2020-03-11 | 267.90 |
| 2020-03-10 | 267.90 |
| 2020-03-09 | 261.87 |
| 2020-03-06 | 279.96 |
| 2020-03-05 | 285.99 |
| 2020-03-04 | 285.99 |
| 2020-03-03 | 285.99 |
| 2020-03-02 | 279.96 |
| 2020-02-28 | 267.90 |
| 2020-02-27 | 285.99 |
| 2020-02-26 | 285.99 |
| 2020-02-25 | 285.99 |
| 2020-02-24 | 292.02 |
| 2020-02-21 | 304.09 |
| 2020-02-20 | 304.09 |
| 2020-02-19 | 304.09 |
| 2020-02-18 | 310.12 |
| 2020-02-17 | 310.12 |
| 2020-02-14 | 310.12 |
| 2020-02-13 | 316.15 |
| 2020-02-12 | 298.05 |
| 2020-02-11 | 298.05 |
| 2020-02-10 | 310.12 |
| 2020-02-07 | 310.12 |
| 2020-02-06 | 316.15 |
| 2020-02-05 | 304.09 |
| 2020-02-04 | 298.05 |
| 2020-02-03 | 285.99 |
| 2020-01-31 | 304.09 |
| 2020-01-30 | 304.09 |
| 2020-01-29 | 310.12 |
| 2020-01-24 | 316.15 |
| 2020-01-23 | 322.18 |
| 2020-01-22 | 328.21 |
| 2020-01-21 | 328.21 |
| 2020-01-20 | 328.21 |
| 2020-01-17 | 316.15 |
| 2020-01-16 | 310.12 |
| 2020-01-15 | 310.12 |
| 2020-01-14 | 310.12 |
| 2020-01-13 | 304.09 |
| 2020-01-10 | 304.09 |
| 2020-01-09 | 304.09 |
| 2020-01-08 | 304.09 |
| 2020-01-07 | 304.09 |
| 2020-01-06 | 322.18 |
| 2020-01-03 | 316.15 |
| 2020-01-02 | 316.15 |
| 2019-12-31 | 298.05 |
| 2019-12-30 | 304.09 |
| 2019-12-27 | 310.12 |
| 2019-12-24 | 322.18 |
| 2019-12-23 | 322.18 |
| 2019-12-20 | 316.15 |
| 2019-12-19 | 310.12 |
| 2019-12-18 | 316.15 |
| 2019-12-17 | 316.15 |
| 2019-12-16 | 322.18 |
| 2019-12-13 | 316.15 |
| 2019-12-12 | 316.15 |
| 2019-12-11 | 316.15 |
| 2019-12-10 | 316.15 |
| 2019-12-09 | 316.15 |
| 2019-12-06 | 316.15 |
| 2019-12-05 | 310.12 |
| 2019-12-04 | 310.12 |
| 2019-12-03 | 316.15 |
| 2019-12-02 | 322.18 |
| 2019-11-29 | 334.24 |
| 2019-11-28 | 334.24 |
| 2019-11-27 | 322.18 |
| 2019-11-26 | 322.18 |
| 2019-11-25 | 334.24 |
| 2019-11-22 | 334.24 |
| 2019-11-21 | 322.18 |
| 2019-11-20 | 334.24 |
| 2019-11-19 | 316.15 |
| 2019-11-18 | 316.15 |
| 2019-11-15 | 310.12 |
| 2019-11-14 | 304.09 |
| 2019-11-13 | 304.09 |
| 2019-11-12 | 304.09 |
| 2019-11-11 | 304.09 |
| 2019-11-08 | 304.09 |
| 2019-11-07 | 304.09 |
| 2019-11-06 | 304.09 |
| 2019-11-05 | 304.09 |
| 2019-11-04 | 310.12 |
| 2019-11-01 | 304.09 |
| 2019-10-31 | 304.09 |
| 2019-10-30 | 304.09 |
| 2019-10-29 | 304.09 |
| 2019-10-28 | 304.09 |
| 2019-10-25 | 285.99 |
| 2019-10-24 | 285.99 |
| 2019-10-23 | 285.99 |
| 2019-10-22 | 279.96 |
| 2019-10-21 | 298.05 |
| 2019-10-18 | 285.99 |
| 2019-10-17 | 304.09 |
| 2019-10-16 | 292.02 |
| 2019-10-15 | 292.02 |
| 2019-10-14 | 292.02 |
| 2019-10-11 | 292.02 |
| 2019-10-10 | 298.05 |
| 2019-10-09 | 298.05 |
| 2019-10-08 | 298.05 |
| 2019-10-04 | 285.99 |
| 2019-10-03 | 292.02 |
| 2019-10-02 | 292.02 |
| 2019-09-30 | 292.02 |
| 2019-09-27 | 304.09 |
| 2019-09-26 | 295.10 |
| 2019-09-25 | 295.10 |
| 2019-09-24 | 295.10 |
| 2019-09-23 | 295.10 |
| 2019-09-20 | 295.10 |
| 2019-09-19 | 289.20 |
| 2019-09-18 | 295.10 |
| 2019-09-17 | 295.10 |
| 2019-09-16 | 301.00 |
| 2019-09-13 | 301.00 |
| 2019-09-12 | 301.00 |
| 2019-09-11 | 306.89 |
| 2019-09-10 | 306.89 |
| 2019-09-09 | 306.89 |
| 2019-09-06 | 306.89 |
| 2019-09-05 | 306.89 |
| 2019-09-04 | 306.89 |
| 2019-09-03 | 277.41 |
| 2019-09-02 | 277.41 |
| 2019-08-30 | 295.10 |
| 2019-08-29 | 336.38 |
| 2019-08-28 | 306.89 |
| 2019-08-27 | 312.79 |
| 2019-08-26 | 312.79 |
| 2019-08-23 | 324.58 |
| 2019-08-22 | 318.69 |
| 2019-08-21 | 318.69 |
| 2019-08-20 | 318.69 |
| 2019-08-19 | 312.79 |
| 2019-08-16 | 306.89 |
| 2019-08-15 | 301.00 |
| 2019-08-14 | 301.00 |
| 2019-08-13 | 312.79 |
| 2019-08-12 | 324.58 |
| 2019-08-09 | 318.69 |
| 2019-08-08 | 354.07 |
| 2019-08-07 | 354.07 |
| 2019-08-06 | 342.28 |
| 2019-08-05 | 359.97 |
| 2019-08-02 | 365.86 |
| 2019-08-01 | 365.86 |
| 2019-07-31 | 365.86 |
| 2019-07-30 | 365.86 |
| 2019-07-29 | 365.86 |
| 2019-07-26 | 365.86 |
| 2019-07-25 | 365.86 |
| 2019-07-24 | 371.76 |
| 2019-07-23 | 371.76 |
| 2019-07-22 | 377.66 |
| 2019-07-19 | 377.66 |
| 2019-07-18 | 377.66 |
| 2019-07-17 | 377.66 |
| 2019-07-16 | 377.66 |
| 2019-07-15 | 377.66 |
| 2019-07-12 | 377.66 |
| 2019-07-11 | 371.76 |
| 2019-07-10 | 371.76 |
| 2019-07-09 | 377.66 |
| 2019-07-08 | 377.66 |
| 2019-07-05 | 377.66 |
| 2019-07-04 | 377.66 |
| 2019-07-03 | 383.55 |
| 2019-07-02 | 401.25 |
| 2019-06-28 | 407.14 |
| 2019-06-27 | 407.14 |
| 2019-06-26 | 413.04 |
| 2019-06-25 | 413.04 |
| 2019-06-24 | 407.14 |
| 2019-06-21 | 407.14 |
| 2019-06-20 | 413.04 |
| 2019-06-19 | 407.14 |
| 2019-06-18 | 371.76 |
| 2019-06-17 | 371.76 |
| 2019-06-14 | 371.76 |
| 2019-06-13 | 383.55 |
| 2019-06-12 | 383.55 |
| 2019-06-11 | 383.55 |
| 2019-06-10 | 383.55 |
| 2019-06-06 | 383.55 |
| 2019-06-05 | 389.45 |
| 2019-06-04 | 371.76 |
| 2019-06-03 | 389.45 |
| 2019-05-31 | 407.14 |
| 2019-05-30 | 393.93 |
| 2019-05-29 | 399.61 |
| 2019-05-28 | 405.29 |
| 2019-05-27 | 405.29 |
| 2019-05-24 | 405.29 |
| 2019-05-23 | 410.97 |
| 2019-05-22 | 416.64 |
| 2019-05-21 | 416.64 |
| 2019-05-20 | 416.64 |
| 2019-05-17 | 405.29 |
| 2019-05-16 | 405.29 |
| 2019-05-15 | 405.29 |
| 2019-05-14 | 405.29 |
| 2019-05-10 | 416.64 |
| 2019-05-09 | 416.64 |
| 2019-05-08 | 416.64 |
| 2019-05-07 | 416.64 |
| 2019-05-06 | 416.64 |
| 2019-05-03 | 416.64 |
| 2019-05-02 | 416.64 |
| 2019-04-30 | 416.64 |
| 2019-04-29 | 416.64 |
| 2019-04-26 | 416.64 |
| 2019-04-25 | 416.64 |
| 2019-04-24 | 416.64 |
| 2019-04-23 | 416.64 |
| 2019-04-18 | 416.64 |
| 2019-04-17 | 410.97 |
| 2019-04-16 | 416.64 |
| 2019-04-15 | 416.64 |
| 2019-04-12 | 428.00 |
| 2019-04-11 | 410.97 |
| 2019-04-10 | 410.97 |
| 2019-04-09 | 416.64 |
| 2019-04-08 | 410.97 |
| 2019-04-04 | 410.97 |
| 2019-04-03 | 410.97 |
| 2019-04-02 | 410.97 |
| 2019-04-01 | 416.64 |
| 2019-03-29 | 422.32 |
| 2019-03-28 | 428.00 |
| 2019-03-27 | 428.00 |
| 2019-03-26 | 428.00 |
| 2019-03-25 | 428.00 |
| 2019-03-22 | 433.67 |
| 2019-03-21 | 433.67 |
| 2019-03-20 | 422.32 |
| 2019-03-19 | 422.32 |
| 2019-03-18 | 422.32 |
| 2019-03-15 | 422.32 |
| 2019-03-14 | 416.64 |
| 2019-03-13 | 416.64 |
| 2019-03-12 | 416.64 |
| 2019-03-11 | 416.64 |
| 2019-03-08 | 416.64 |
| 2019-03-07 | 410.97 |
| 2019-03-06 | 405.29 |
| 2019-03-05 | 410.97 |
| 2019-03-04 | 410.97 |
| 2019-03-01 | 405.29 |
| 2019-02-28 | 405.29 |
| 2019-02-27 | 405.29 |
| 2019-02-26 | 405.29 |
| 2019-02-25 | 410.97 |
| 2019-02-22 | 410.97 |
| 2019-02-21 | 410.97 |
| 2019-02-20 | 405.29 |
| 2019-02-19 | 405.29 |
| 2019-02-18 | 405.29 |
| 2019-02-15 | 399.61 |
| 2019-02-14 | 399.61 |
| 2019-02-13 | 399.61 |
| 2019-02-12 | 410.97 |
| 2019-02-11 | 410.97 |
| 2019-02-08 | 410.97 |
| 2019-02-04 | 399.61 |
| 2019-02-01 | 399.61 |
| 2019-01-31 | 399.61 |
| 2019-01-30 | 393.93 |
| 2019-01-29 | 393.93 |
| 2019-01-28 | 393.93 |
| 2019-01-25 | 393.93 |
| 2019-01-24 | 393.93 |
| 2019-01-23 | 388.26 |
| 2019-01-22 | 388.26 |
| 2019-01-21 | 388.26 |
| 2019-01-18 | 388.26 |
| 2019-01-17 | 382.58 |
| 2019-01-16 | 382.58 |
| 2019-01-15 | 382.58 |
| 2019-01-14 | 382.58 |
| 2019-01-11 | 393.93 |
| 2019-01-10 | 376.90 |
| 2019-01-09 | 382.58 |
| 2019-01-08 | 382.58 |
| 2019-01-07 | 382.58 |
| 2019-01-04 | 382.58 |
| 2019-01-03 | 382.58 |
| 2019-01-02 | 382.58 |
| 2018-12-31 | 382.58 |
| 2018-12-28 | 382.58 |
| 2018-12-27 | 382.58 |
| 2018-12-24 | 382.58 |
| 2018-12-21 | 382.58 |
| 2018-12-20 | 376.90 |
| 2018-12-19 | 376.90 |
| 2018-12-18 | 382.58 |
| 2018-12-17 | 376.90 |
| 2018-12-14 | 376.90 |
| 2018-12-13 | 388.26 |
| 2018-12-12 | 388.26 |
| 2018-12-11 | 393.93 |
| 2018-12-10 | 382.58 |
| 2018-12-07 | 393.93 |
| 2018-12-06 | 393.93 |
| 2018-12-05 | 399.61 |
| 2018-12-04 | 399.61 |
| 2018-12-03 | 405.29 |
| 2018-11-30 | 405.29 |
| 2018-11-29 | 399.61 |
| 2018-11-28 | 410.97 |
| 2018-11-27 | 405.29 |
| 2018-11-26 | 410.97 |
| 2018-11-23 | 405.29 |
| 2018-11-22 | 405.29 |
| 2018-11-21 | 410.97 |
| 2018-11-20 | 410.97 |
| 2018-11-19 | 410.97 |
| 2018-11-16 | 405.29 |
| 2018-11-15 | 410.97 |
| 2018-11-14 | 410.97 |
| 2018-11-13 | 410.97 |
| 2018-11-12 | 410.97 |
| 2018-11-09 | 410.97 |
| 2018-11-08 | 410.97 |
| 2018-11-07 | 422.32 |
| 2018-11-06 | 422.32 |
| 2018-11-05 | 422.32 |
| 2018-11-02 | 422.32 |
| 2018-11-01 | 422.32 |
| 2018-10-31 | 416.64 |
| 2018-10-30 | 393.93 |
| 2018-10-29 | 382.58 |
| 2018-10-26 | 388.26 |
| 2018-10-25 | 388.26 |
| 2018-10-24 | 399.61 |
| 2018-10-23 | 405.29 |
| 2018-10-22 | 405.29 |
| 2018-10-19 | 399.61 |
| 2018-10-18 | 399.61 |
| 2018-10-16 | 405.29 |
| 2018-10-15 | 405.29 |
| 2018-10-12 | 405.29 |
| 2018-10-11 | 393.93 |
| 2018-10-10 | 410.97 |
| 2018-10-09 | 416.64 |
| 2018-10-08 | 422.32 |
| 2018-10-05 | 450.71 |
| 2018-10-04 | 450.71 |
| 2018-10-03 | 450.71 |
| 2018-10-02 | 462.06 |
| 2018-09-28 | 462.06 |
| 2018-09-27 | 456.16 |
| 2018-09-26 | 456.16 |
| 2018-09-24 | 450.60 |
| 2018-09-21 | 461.72 |
| 2018-09-20 | 461.72 |
| 2018-09-19 | 461.72 |
| 2018-09-18 | 461.72 |
| 2018-09-17 | 461.72 |
| 2018-09-14 | 461.72 |
| 2018-09-13 | 445.03 |
| 2018-09-12 | 445.03 |
| 2018-09-11 | 445.03 |
| 2018-09-10 | 445.03 |
| 2018-09-07 | 461.72 |
| 2018-09-06 | 472.84 |
| 2018-09-05 | 445.03 |
| 2018-09-04 | 439.47 |
| 2018-09-03 | 439.47 |
| 2018-08-31 | 439.47 |
| 2018-08-30 | 439.47 |
| 2018-08-29 | 439.47 |
| 2018-08-28 | 445.03 |
| 2018-08-27 | 445.03 |
| 2018-08-24 | 445.03 |
| 2018-08-23 | 445.03 |
| 2018-08-22 | 439.47 |
| 2018-08-21 | 439.47 |
| 2018-08-20 | 439.47 |
| 2018-08-17 | 450.60 |
| 2018-08-16 | 450.60 |
| 2018-08-15 | 450.60 |
| 2018-08-14 | 461.72 |
| 2018-08-13 | 461.72 |
| 2018-08-10 | 461.72 |
| 2018-08-09 | 461.72 |
| 2018-08-08 | 461.72 |
| 2018-08-07 | 483.97 |
| 2018-08-06 | 472.84 |
| 2018-08-03 | 472.84 |
| 2018-08-02 | 472.84 |
| 2018-08-01 | 472.84 |
| 2018-07-31 | 483.97 |
| 2018-07-30 | 478.40 |
| 2018-07-27 | 478.40 |
| 2018-07-26 | 456.16 |
| 2018-07-25 | 456.16 |
| 2018-07-24 | 439.47 |
| 2018-07-23 | 428.35 |
| 2018-07-20 | 428.35 |
| 2018-07-19 | 428.35 |
| 2018-07-18 | 428.35 |
| 2018-07-17 | 422.79 |
| 2018-07-16 | 422.79 |
| 2018-07-13 | 422.79 |
| 2018-07-12 | 422.79 |
| 2018-07-11 | 422.79 |
| 2018-07-10 | 428.35 |
| 2018-07-09 | 445.03 |
| 2018-07-06 | 445.03 |
| 2018-07-05 | 445.03 |
| 2018-07-04 | 445.03 |
| 2018-07-03 | 445.03 |
| 2018-06-29 | 450.60 |
| 2018-06-28 | 439.47 |
| 2018-06-27 | 450.60 |
| 2018-06-26 | 456.16 |
| 2018-06-25 | 483.97 |
| 2018-06-22 | 489.53 |
| 2018-06-21 | 489.53 |
| 2018-06-20 | 483.97 |
| 2018-06-19 | 500.65 |
| 2018-06-15 | 500.65 |
| 2018-06-14 | 500.65 |
| 2018-06-13 | 495.09 |
| 2018-06-12 | 500.65 |
| 2018-06-11 | 511.77 |
| 2018-06-08 | 511.77 |
| 2018-06-07 | 522.90 |
| 2018-06-06 | 522.90 |
| 2018-06-05 | 517.33 |
| 2018-06-04 | 517.33 |
| 2018-06-01 | 522.90 |
| 2018-05-31 | 522.90 |
| 2018-05-30 | 512.83 |
| 2018-05-29 | 518.11 |
| 2018-05-28 | 518.11 |
| 2018-05-25 | 518.11 |
| 2018-05-24 | 523.40 |
| 2018-05-23 | 518.11 |
| 2018-05-21 | 528.68 |
| 2018-05-18 | 502.26 |
| 2018-05-17 | 507.55 |
| 2018-05-16 | 507.55 |
| 2018-05-15 | 507.55 |
| 2018-05-14 | 518.11 |
| 2018-05-11 | 518.11 |
| 2018-05-10 | 512.83 |
| 2018-05-09 | 512.83 |
| 2018-05-08 | 512.83 |
| 2018-05-07 | 512.83 |
| 2018-05-04 | 512.83 |
| 2018-05-03 | 512.83 |
| 2018-05-02 | 518.11 |
| 2018-04-30 | 533.96 |
| 2018-04-27 | 507.55 |
| 2018-04-26 | 507.55 |
| 2018-04-25 | 507.55 |
| 2018-04-24 | 507.55 |
| 2018-04-23 | 507.55 |
| 2018-04-20 | 507.55 |
| 2018-04-19 | 512.83 |
| 2018-04-18 | 507.55 |
| 2018-04-17 | 507.55 |
| 2018-04-16 | 496.98 |
| 2018-04-13 | 507.55 |
| 2018-04-12 | 518.11 |
| 2018-04-11 | 507.55 |
| 2018-04-10 | 507.55 |
| 2018-04-09 | 496.98 |
| 2018-04-06 | 518.11 |
| 2018-04-04 | 502.26 |
| 2018-04-03 | 486.41 |
| 2018-03-29 | 502.26 |
| 2018-03-28 | 470.57 |
| 2018-03-27 | 454.72 |
| 2018-03-26 | 470.57 |
| 2018-03-23 | 449.43 |
| 2018-03-22 | 475.85 |
| 2018-03-21 | 491.70 |
| 2018-03-20 | 491.70 |
| 2018-03-19 | 481.13 |
| 2018-03-16 | 486.41 |
| 2018-03-15 | 491.70 |
| 2018-03-14 | 491.70 |
| 2018-03-13 | 502.26 |
| 2018-03-12 | 502.26 |
| 2018-03-09 | 496.98 |
| 2018-03-08 | 502.26 |
| 2018-03-07 | 491.70 |
| 2018-03-06 | 502.26 |
| 2018-03-05 | 491.70 |
| 2018-03-02 | 491.70 |
| 2018-03-01 | 502.26 |
| 2018-02-28 | 518.11 |
| 2018-02-27 | 523.40 |
| 2018-02-26 | 523.40 |
| 2018-02-23 | 533.96 |
| 2018-02-22 | 518.11 |
| 2018-02-21 | 523.40 |
| 2018-02-20 | 417.74 |
| 2018-02-15 | 428.30 |
| 2018-02-14 | 423.02 |
| 2018-02-13 | 412.45 |
| 2018-02-12 | 423.02 |
| 2018-02-09 | 417.74 |
| 2018-02-08 | 449.43 |
| 2018-02-07 | 470.57 |
| 2018-02-06 | 470.57 |
| 2018-02-05 | 502.26 |
| 2018-02-02 | 533.96 |
| 2018-02-01 | 502.26 |
| 2018-01-31 | 518.11 |
| 2018-01-30 | 533.96 |
| 2018-01-29 | 533.96 |
| 2018-01-26 | 560.38 |
| 2018-01-25 | 555.09 |
| 2018-01-24 | 555.09 |
| 2018-01-23 | 555.09 |
| 2018-01-22 | 586.79 |
| 2018-01-19 | 623.77 |
| 2018-01-18 | 803.18 |
| 2018-01-17 | 803.18 |
| 2018-01-16 | 803.18 |
| 2018-01-15 | 803.18 |
| 2018-01-12 | 803.18 |
| 2018-01-11 | 803.18 |
| 2018-01-10 | 803.18 |
| 2018-01-09 | 803.18 |
| 2018-01-08 | 803.18 |
| 2018-01-05 | 803.18 |
| 2018-01-04 | 803.18 |
| 2018-01-03 | 803.18 |
| 2018-01-02 | 803.18 |
| 2017-12-29 | 803.18 |
| 2017-12-28 | 803.18 |
| 2017-12-27 | 803.18 |
| 2017-12-22 | 803.18 |
| 2017-12-21 | 803.18 |
| 2017-12-20 | 803.18 |
| 2017-12-19 | 803.18 |
| 2017-12-18 | 803.18 |
| 2017-12-15 | 803.18 |
| 2017-12-14 | 803.18 |
| 2017-12-13 | 803.18 |
| 2017-12-12 | 803.18 |
| 2017-12-11 | 803.18 |
| 2017-12-08 | 803.18 |
| 2017-12-07 | 803.18 |
| 2017-12-06 | 803.18 |
| 2017-12-05 | 803.18 |
| 2017-12-04 | 803.18 |
| 2017-12-01 | 803.18 |
| 2017-11-30 | 803.18 |
| 2017-11-29 | 803.18 |
| 2017-11-28 | 803.18 |
| 2017-11-27 | 803.18 |
| 2017-11-24 | 803.18 |
| 2017-11-23 | 803.18 |
| 2017-11-22 | 803.18 |
| 2017-11-21 | 803.18 |
| 2017-11-20 | 803.18 |
| 2017-11-17 | 803.18 |
| 2017-11-16 | 803.18 |
| 2017-11-15 | 803.18 |
| 2017-11-14 | 803.18 |
| 2017-11-13 | 803.18 |
| 2017-11-10 | 803.18 |
| 2017-11-09 | 803.18 |
| 2017-11-08 | 803.18 |
| 2017-11-07 | 803.18 |
| 2017-11-06 | 803.18 |
| 2017-11-03 | 803.18 |
| 2017-11-02 | 803.18 |
| 2017-11-01 | 803.18 |
| 2017-10-31 | 803.18 |
| 2017-10-30 | 803.18 |
| 2017-10-27 | 803.18 |
| 2017-10-26 | 803.18 |
| 2017-10-25 | 803.18 |
| 2017-10-24 | 803.18 |
| 2017-10-23 | 803.18 |
| 2017-10-20 | 803.18 |
| 2017-10-19 | 803.18 |
| 2017-10-18 | 803.18 |
| 2017-10-17 | 803.18 |
| 2017-10-16 | 803.18 |
| 2017-10-13 | 803.18 |
| 2017-10-12 | 803.18 |
| 2017-10-11 | 803.18 |
| 2017-10-10 | 803.18 |
| 2017-10-09 | 803.18 |
| 2017-10-06 | 803.18 |
| 2017-10-04 | 803.18 |
| 2017-10-03 | 803.18 |
| 2017-09-29 | 803.18 |
| 2017-09-28 | 803.18 |
| 2017-09-27 | 803.18 |
| 2017-09-26 | 803.18 |
| 2017-09-25 | 803.18 |
| 2017-09-22 | 803.18 |
| 2017-09-21 | 803.18 |
| 2017-09-20 | 803.18 |
| 2017-09-19 | 803.18 |
| 2017-09-18 | 803.18 |
| 2017-09-15 | 803.18 |
| 2017-09-14 | 803.18 |
| 2017-09-13 | 803.18 |
| 2017-09-12 | 803.18 |
| 2017-09-11 | 803.18 |
| 2017-09-08 | 803.18 |
| 2017-09-07 | 803.18 |
| 2017-09-06 | 803.18 |
| 2017-09-05 | 803.18 |
| 2017-09-04 | 803.18 |
| 2017-09-01 | 803.18 |
| 2017-08-31 | 803.18 |
| 2017-08-30 | 803.18 |
| 2017-08-29 | 803.18 |
| 2017-08-28 | 803.18 |
| 2017-08-25 | 803.18 |
| 2017-08-24 | 803.18 |
| 2017-08-22 | 803.18 |
| 2017-08-21 | 803.18 |
| 2017-08-18 | 803.18 |
| 2017-08-17 | 803.18 |
| 2017-08-16 | 803.18 |
| 2017-08-15 | 803.18 |
| 2017-08-14 | 803.18 |
| 2017-08-11 | 803.18 |
| 2017-08-10 | 803.18 |
| 2017-08-09 | 803.18 |
| 2017-08-08 | 803.18 |
| 2017-08-07 | 803.18 |
| 2017-08-04 | 803.18 |
| 2017-08-03 | 803.18 |
| 2017-08-02 | 803.18 |
| 2017-08-01 | 803.18 |
| 2017-07-31 | 803.18 |
| 2017-07-28 | 803.18 |
| 2017-07-27 | 803.18 |
| 2017-07-26 | 803.18 |
| 2017-07-25 | 803.18 |
| 2017-07-24 | 803.18 |
| 2017-07-21 | 803.18 |
| 2017-07-20 | 803.18 |
| 2017-07-19 | 803.18 |
| 2017-07-18 | 803.18 |
| 2017-07-17 | 803.18 |
| 2017-07-14 | 803.18 |
| 2017-07-13 | 803.18 |
| 2017-07-12 | 803.18 |
| 2017-07-11 | 803.18 |
| 2017-07-10 | 803.18 |
| 2017-07-07 | 803.18 |
| 2017-07-06 | 803.18 |
| 2017-07-05 | 803.18 |
| 2017-07-04 | 803.18 |
| 2017-07-03 | 803.18 |
| 2017-06-30 | 803.18 |
| 2017-06-29 | 803.18 |
| 2017-06-28 | 803.18 |
| 2017-06-27 | 803.18 |
| 2017-06-26 | 803.18 |
| 2017-06-23 | 803.18 |
| 2017-06-22 | 803.18 |
| 2017-06-21 | 803.18 |
| 2017-06-20 | 803.18 |
| 2017-06-19 | 803.18 |
| 2017-06-16 | 803.18 |
| 2017-06-15 | 803.18 |
| 2017-06-14 | 803.18 |
| 2017-06-13 | 803.18 |
| 2017-06-12 | 803.18 |
| 2017-06-09 | 803.18 |
| 2017-06-08 | 803.18 |
| 2017-06-07 | 803.18 |
| 2017-06-06 | 803.18 |
| 2017-06-05 | 803.18 |
| 2017-06-02 | 803.18 |
| 2017-06-01 | 803.18 |
| 2017-05-31 | 803.18 |
| 2017-05-29 | 803.18 |
| 2017-05-26 | 803.18 |
| 2017-05-25 | 803.18 |
| 2017-05-24 | 803.18 |
| 2017-05-23 | 803.18 |
| 2017-05-22 | 803.18 |
| 2017-05-19 | 803.18 |
| 2017-05-18 | 803.18 |
| 2017-05-17 | 803.18 |
| 2017-05-16 | 803.18 |
| 2017-05-15 | 803.18 |
| 2017-05-12 | 803.18 |
| 2017-05-11 | 803.18 |
| 2017-05-10 | 803.18 |
| 2017-05-09 | 803.18 |
| 2017-05-08 | 803.18 |
| 2017-05-05 | 803.18 |
| 2017-05-04 | 803.18 |
| 2017-05-02 | 803.18 |
| 2017-04-28 | 803.18 |
| 2017-04-27 | 803.18 |
| 2017-04-26 | 803.18 |
| 2017-04-25 | 803.18 |
| 2017-04-24 | 803.18 |
| 2017-04-21 | 803.18 |
| 2017-04-20 | 803.18 |
| 2017-04-19 | 803.18 |
| 2017-04-18 | 803.18 |
| 2017-04-13 | 803.18 |
| 2017-04-12 | 803.18 |
| 2017-04-11 | 803.18 |
| 2017-04-10 | 803.18 |
| 2017-04-07 | 803.18 |
| 2017-04-06 | 803.18 |
| 2017-04-05 | 803.18 |
| 2017-04-03 | 803.18 |
| 2017-03-31 | 803.18 |
| 2017-03-30 | 803.18 |
| 2017-03-29 | 803.18 |
| 2017-03-28 | 803.18 |
| 2017-03-27 | 803.18 |
| 2017-03-24 | 803.18 |
| 2017-03-23 | 803.18 |
| 2017-03-22 | 803.18 |
| 2017-03-21 | 803.18 |
| 2017-03-20 | 803.18 |
| 2017-03-17 | 803.18 |
| 2017-03-16 | 803.18 |
| 2017-03-15 | 803.18 |
| 2017-03-14 | 803.18 |
| 2017-03-13 | 803.18 |
| 2017-03-10 | 803.18 |
| 2017-03-09 | 803.18 |
| 2017-03-08 | 803.18 |
| 2017-03-07 | 803.18 |
| 2017-03-06 | 803.18 |
| 2017-03-03 | 803.18 |
| 2017-03-02 | 803.18 |
| 2017-03-01 | 803.18 |
| 2017-02-28 | 803.18 |
| 2017-02-27 | 803.18 |
| 2017-02-24 | 803.18 |
| 2017-02-23 | 803.18 |
| 2017-02-22 | 803.18 |
| 2017-02-21 | 803.18 |
| 2017-02-20 | 803.18 |
| 2017-02-17 | 803.18 |
| 2017-02-16 | 803.18 |
| 2017-02-15 | 803.18 |
| 2017-02-14 | 803.18 |
| 2017-02-13 | 808.29 |
| 2017-02-10 | 818.49 |
| 2017-02-09 | 818.49 |
| 2017-02-08 | 813.39 |
| 2017-02-07 | 813.39 |
| 2017-02-06 | 813.39 |
| 2017-02-03 | 818.49 |
| 2017-02-02 | 823.60 |
| 2017-02-01 | 818.49 |
| 2017-01-27 | 818.49 |
| 2017-01-26 | 813.39 |
| 2017-01-25 | 823.60 |
| 2017-01-24 | 839.41 |
| 2017-01-23 | 861.18 |
| 2017-01-20 | 828.53 |
| 2017-01-19 | 814.02 |
| 2017-01-18 | 810.40 |
| 2017-01-17 | 810.40 |
| 2017-01-16 | 817.65 |
| 2017-01-13 | 785.01 |
| 2017-01-12 | 785.01 |
| 2017-01-11 | 788.63 |
| 2017-01-10 | 781.38 |
| 2017-01-09 | 785.01 |
| 2017-01-06 | 785.01 |
| 2017-01-05 | 792.26 |
| 2017-01-04 | 792.26 |
| 2017-01-03 | 795.89 |
| 2016-12-30 | 790.44 |
| 2016-12-29 | 787.72 |
| 2016-12-28 | 793.17 |
| 2016-12-23 | 774.10 |
| 2016-12-22 | 774.10 |
| 2016-12-21 | 768.66 |
| 2016-12-20 | 774.10 |
| 2016-12-19 | 763.21 |
| 2016-12-16 | 774.10 |
| 2016-12-15 | 763.21 |
| 2016-12-14 | 760.49 |
| 2016-12-13 | 746.87 |
| 2016-12-12 | 746.87 |
| 2016-12-09 | 744.15 |
| 2016-12-08 | 755.04 |
| 2016-12-07 | 760.49 |
| 2016-12-06 | 763.21 |
| 2016-12-05 | 760.49 |
| 2016-12-02 | 760.49 |
| 2016-12-01 | 757.77 |
| 2016-11-30 | 771.38 |
| 2016-11-29 | 774.10 |
| 2016-11-28 | 776.83 |
| 2016-11-25 | 785.00 |
| 2016-11-24 | 782.27 |
| 2016-11-23 | 782.27 |
| 2016-11-22 | 782.27 |
| 2016-11-21 | 790.44 |
| 2016-11-18 | 779.55 |
| 2016-11-17 | 776.83 |
| 2016-11-16 | 776.83 |
| 2016-11-15 | 776.83 |
| 2016-11-14 | 776.83 |
| 2016-11-11 | 774.10 |
| 2016-11-10 | 776.83 |
| 2016-11-09 | 768.66 |
| 2016-11-08 | 776.83 |
| 2016-11-07 | 771.38 |
| 2016-11-04 | 771.38 |
| 2016-11-03 | 771.38 |
| 2016-11-02 | 771.38 |
| 2016-11-01 | 768.66 |
| 2016-10-31 | 768.66 |
| 2016-10-28 | 763.21 |
| 2016-10-27 | 746.87 |
| 2016-10-26 | 403.77 |
| 2016-10-25 | 403.77 |
| 2016-10-24 | 409.21 |
| 2016-10-20 | 395.60 |
| 2016-10-19 | 406.49 |
| 2016-10-18 | 401.04 |
| 2016-10-17 | 398.32 |
| 2016-10-14 | 384.71 |
| 2016-10-13 | 349.31 |
| 2016-10-12 | 332.97 |
| 2016-10-11 | 332.97 |
| 2016-10-07 | 341.14 |
| 2016-10-06 | 341.14 |
| 2016-10-05 | 338.41 |
| 2016-10-04 | 341.14 |
| 2016-10-03 | 332.97 |
| 2016-09-30 | 335.69 |
| 2016-09-29 | 320.01 |
| 2016-09-28 | 333.30 |
| 2016-09-27 | 306.71 |
| 2016-09-26 | 298.74 |
| 2016-09-23 | 290.76 |
| 2016-09-22 | 277.47 |
| 2016-09-21 | 261.52 |
| 2016-09-20 | 261.52 |
| 2016-09-19 | 258.87 |
| 2016-09-15 | 253.55 |
| 2016-09-14 | 250.89 |
| 2016-09-13 | 256.21 |
| 2016-09-12 | 256.21 |
| 2016-09-09 | 250.89 |
| 2016-09-08 | 250.89 |
| 2016-09-07 | 248.23 |
| 2016-09-06 | 237.60 |
| 2016-09-05 | 240.26 |
| 2016-09-02 | 240.26 |
| 2016-09-01 | 242.92 |
| 2016-08-31 | 234.94 |
| 2016-08-30 | 234.94 |
| 2016-08-29 | 229.62 |
| 2016-08-26 | 234.94 |
| 2016-08-25 | 232.28 |
| 2016-08-24 | 232.28 |
| 2016-08-23 | 237.60 |
| 2016-08-22 | 221.65 |
| 2016-08-19 | 224.31 |
| 2016-08-18 | 224.31 |
| 2016-08-17 | 224.31 |
| 2016-08-16 | 226.97 |
| 2016-08-15 | 221.65 |
| 2016-08-12 | 237.60 |
| 2016-08-11 | 237.60 |
| 2016-08-10 | 234.94 |
| 2016-08-09 | 234.94 |
| 2016-08-08 | 234.94 |
| 2016-08-05 | 234.94 |
| 2016-08-04 | 237.60 |
| 2016-08-03 | 237.60 |
| 2016-08-01 | 245.57 |
| 2016-07-29 | 221.65 |
| 2016-07-28 | 232.28 |
| 2016-07-27 | 221.65 |
| 2016-07-26 | 237.60 |
| 2016-07-25 | 232.28 |
| 2016-07-22 | 242.92 |
| 2016-07-21 | 224.31 |
| 2016-07-20 | 234.94 |
| 2016-07-19 | 237.60 |
| 2016-07-18 | 226.97 |
| 2016-07-15 | 234.94 |
| 2016-07-14 | 226.97 |
| 2016-07-13 | 229.62 |
| 2016-07-12 | 229.62 |
| 2016-07-11 | 234.94 |
| 2016-07-08 | 218.99 |
| 2016-07-07 | 218.99 |
| 2016-07-06 | 229.62 |
| 2016-07-05 | 234.94 |
| 2016-07-04 | 192.41 |
| 2016-06-30 | 197.73 |
| 2016-06-29 | 197.73 |
| 2016-06-28 | 192.41 |
| 2016-06-27 | 192.41 |
| 2016-06-24 | 192.41 |
| 2016-06-23 | 184.43 |
| 2016-06-22 | 179.12 |
| 2016-06-21 | 184.43 |
| 2016-06-20 | 184.43 |
| 2016-06-17 | 189.75 |
| 2016-06-16 | 189.75 |
| 2016-06-15 | 192.41 |
| 2016-06-14 | 195.07 |
| 2016-06-13 | 195.07 |
| 2016-06-10 | 197.73 |
| 2016-06-08 | 197.73 |
| 2016-06-07 | 195.07 |
| 2016-06-06 | 192.41 |
| 2016-06-03 | 205.70 |
| 2016-06-02 | 205.70 |
| 2016-06-01 | 205.70 |
| 2016-05-31 | 203.04 |
| 2016-05-30 | 200.38 |
| 2016-05-27 | 215.75 |
| 2016-05-26 | 215.75 |
| 2016-05-25 | 215.75 |
| 2016-05-24 | 202.59 |
| 2016-05-23 | 202.59 |
| 2016-05-20 | 213.12 |
| 2016-05-19 | 218.38 |
| 2016-05-18 | 218.38 |
| 2016-05-17 | 215.75 |
| 2016-05-16 | 218.38 |
| 2016-05-13 | 234.17 |
| 2016-05-12 | 234.17 |
| 2016-05-11 | 234.17 |
| 2016-05-10 | 236.80 |
| 2016-05-09 | 236.80 |
| 2016-05-06 | 234.17 |
| 2016-05-05 | 234.17 |
| 2016-05-04 | 242.06 |
| 2016-05-03 | 236.80 |
| 2016-04-29 | 236.80 |
| 2016-04-28 | 239.43 |
| 2016-04-27 | 231.54 |
| 2016-04-26 | 239.43 |
| 2016-04-25 | 239.43 |
| 2016-04-22 | 244.69 |
| 2016-04-21 | 252.59 |
| 2016-04-20 | 260.48 |
| 2016-04-19 | 260.48 |
| 2016-04-18 | 260.48 |
| 2016-04-15 | 260.48 |
| 2016-04-14 | 252.59 |
| 2016-04-13 | 236.80 |
| 2016-04-12 | 236.80 |
| 2016-04-11 | 234.17 |
| 2016-04-08 | 226.27 |
| 2016-04-07 | 228.90 |
| 2016-04-06 | 228.90 |
| 2016-04-05 | 223.64 |
| 2016-04-01 | 223.64 |
| 2016-03-31 | 242.06 |
| 2016-03-30 | 215.75 |
| 2016-03-29 | 213.12 |
| 2016-03-24 | 228.90 |
| 2016-03-23 | 226.27 |
| 2016-03-22 | 228.90 |
| 2016-03-21 | 207.85 |
| 2016-03-18 | 234.17 |
| 2016-03-17 | 231.54 |
| 2016-03-16 | 234.17 |
| 2016-03-15 | 215.75 |
| 2016-03-14 | 213.12 |
| 2016-03-11 | 210.49 |
| 2016-03-10 | 210.49 |
| 2016-03-09 | 205.22 |
| 2016-03-08 | 199.96 |
| 2016-03-07 | 210.49 |
| 2016-03-04 | 215.75 |
| 2016-03-03 | 213.12 |
| 2016-03-02 | 215.75 |
| 2016-03-01 | 215.75 |
| 2016-02-29 | 197.33 |
| 2016-02-26 | 184.17 |
| 2016-02-25 | 176.28 |
| 2016-02-24 | 168.39 |
| 2016-02-23 | 168.39 |
| 2016-02-22 | 163.12 |
| 2016-02-19 | 157.86 |
| 2016-02-18 | 155.23 |
| 2016-02-17 | 155.23 |
| 2016-02-16 | 155.23 |
| 2016-02-15 | 157.86 |
| 2016-02-12 | 155.23 |
| 2016-02-11 | 163.12 |
| 2016-02-05 | 155.23 |
| 2016-02-04 | 155.23 |
| 2016-02-03 | 155.23 |
| 2016-02-02 | 155.23 |
| 2016-02-01 | 155.23 |
| 2016-01-29 | 155.23 |
| 2016-01-28 | 163.12 |
| 2016-01-27 | 163.12 |
| 2016-01-26 | 157.86 |
| 2016-01-25 | 165.76 |
| 2016-01-22 | 163.12 |
| 2016-01-21 | 163.12 |
| 2016-01-20 | 165.76 |
| 2016-01-19 | 165.76 |
| 2016-01-18 | 165.76 |
| 2016-01-15 | 165.76 |
| 2016-01-14 | 165.76 |
| 2016-01-13 | 171.02 |
| 2016-01-12 | 176.28 |
| 2016-01-11 | 176.28 |
| 2016-01-08 | 168.39 |
| 2016-01-07 | 168.39 |
| 2016-01-06 | 181.54 |
| 2016-01-05 | 184.17 |
| 2016-01-04 | 184.17 |
| 2015-12-31 | 189.44 |
| 2015-12-30 | 189.44 |
| 2015-12-29 | 189.44 |
| 2015-12-28 | 184.17 |
| 2015-12-24 | 178.91 |
| 2015-12-23 | 178.91 |
| 2015-12-22 | 176.28 |
| 2015-12-21 | 176.28 |
| 2015-12-18 | 176.28 |
| 2015-12-17 | 186.80 |
| 2015-12-16 | 178.91 |
| 2015-12-15 | 176.28 |
| 2015-12-14 | 176.28 |
| 2015-12-11 | 178.91 |
| 2015-12-10 | 184.17 |
| 2015-12-09 | 189.44 |
| 2015-12-08 | 189.44 |
| 2015-12-07 | 194.70 |
| 2015-12-04 | 194.70 |
| 2015-12-03 | 186.80 |
| 2015-12-02 | 194.70 |
| 2015-12-01 | 194.70 |
| 2015-11-30 | 194.70 |
| 2015-11-27 | 194.70 |
| 2015-11-26 | 199.96 |
| 2015-11-25 | 194.70 |
| 2015-11-24 | 194.70 |
| 2015-11-23 | 194.70 |
| 2015-11-20 | 197.33 |
| 2015-11-19 | 194.70 |
| 2015-11-18 | 184.17 |
| 2015-11-17 | 181.54 |
| 2015-11-16 | 181.54 |
| 2015-11-13 | 184.17 |
| 2015-11-12 | 189.44 |
| 2015-11-11 | 189.44 |
| 2015-11-10 | 186.80 |
| 2015-11-09 | 197.33 |
| 2015-11-06 | 194.70 |
| 2015-11-05 | 197.33 |
| 2015-11-04 | 207.85 |
| 2015-11-03 | 207.85 |
| 2015-11-02 | 210.49 |
| 2015-10-30 | 210.49 |
| 2015-10-29 | 215.75 |
| 2015-10-28 | 215.75 |
| 2015-10-27 | 215.75 |
| 2015-10-26 | 215.75 |
| 2015-10-23 | 210.49 |
| 2015-10-22 | 218.38 |
| 2015-10-20 | 223.64 |
| 2015-10-19 | 218.38 |
| 2015-10-16 | 218.38 |
| 2015-10-15 | 215.75 |
| 2015-10-14 | 215.75 |
| 2015-10-13 | 223.64 |
| 2015-10-12 | 228.90 |
| 2015-10-09 | 215.75 |
| 2015-10-08 | 218.38 |
| 2015-10-07 | 215.75 |
| 2015-10-06 | 213.12 |
| 2015-10-05 | 213.12 |
| 2015-10-02 | 211.54 |
| 2015-09-30 | 211.41 |
| 2015-09-29 | 201.03 |
| 2015-09-25 | 206.22 |
| 2015-09-24 | 195.84 |
| 2015-09-23 | 208.81 |
| 2015-09-22 | 216.60 |
| 2015-09-21 | 216.60 |
| 2015-09-18 | 224.38 |
| 2015-09-17 | 224.38 |
| 2015-09-16 | 234.76 |
| 2015-09-15 | 234.76 |
| 2015-09-14 | 232.17 |
| 2015-09-11 | 232.17 |
| 2015-09-10 | 232.17 |
| 2015-09-09 | 237.36 |
| 2015-09-08 | 237.36 |
| 2015-09-07 | 237.36 |
| 2015-09-04 | 224.38 |
| 2015-09-02 | 203.62 |
| 2015-09-01 | 203.62 |
| 2015-08-31 | 208.81 |
| 2015-08-28 | 208.81 |
| 2015-08-27 | 203.62 |
| 2015-08-26 | 203.62 |
| 2015-08-25 | 216.60 |
| 2015-08-24 | 221.79 |
| 2015-08-21 | 234.76 |
| 2015-08-20 | 234.76 |
| 2015-08-19 | 239.95 |
| 2015-08-18 | 232.17 |
| 2015-08-17 | 234.76 |
| 2015-08-14 | 234.76 |
| 2015-08-13 | 234.76 |
| 2015-08-12 | 234.76 |
| 2015-08-11 | 237.36 |
| 2015-08-10 | 237.36 |
| 2015-08-07 | 232.17 |
| 2015-08-06 | 229.57 |
| 2015-08-05 | 226.98 |
| 2015-08-04 | 221.79 |
| 2015-08-03 | 219.19 |
| 2015-07-31 | 219.19 |
| 2015-07-30 | 234.76 |
| 2015-07-29 | 226.98 |
| 2015-07-28 | 216.60 |
| 2015-07-27 | 226.98 |
| 2015-07-24 | 239.95 |
| 2015-07-23 | 242.55 |
| 2015-07-22 | 242.55 |
| 2015-07-21 | 242.55 |
| 2015-07-20 | 247.74 |
| 2015-07-17 | 263.31 |
| 2015-07-16 | 255.52 |
| 2015-07-15 | 263.31 |
| 2015-07-14 | 271.09 |
| 2015-07-13 | 268.50 |
| 2015-07-10 | 265.90 |
| 2015-07-09 | 239.95 |
| 2015-07-08 | 250.33 |
| 2015-07-07 | 276.28 |
| 2015-07-06 | 281.47 |
| 2015-07-03 | 294.45 |
| 2015-07-02 | 328.18 |
| 2015-06-30 | 343.75 |
| 2015-06-29 | 328.18 |
| 2015-06-26 | 315.21 |
| 2015-06-25 | 315.21 |
| 2015-06-24 | 315.21 |
| 2015-06-23 | 315.21 |
| 2015-06-22 | 315.21 |
| 2015-06-19 | 310.02 |
| 2015-06-18 | 322.99 |
| 2015-06-17 | 328.18 |
| 2015-06-16 | 312.61 |
| 2015-06-15 | 312.61 |
| 2015-06-12 | 307.42 |
| 2015-06-11 | 304.83 |
| 2015-06-10 | 304.83 |
| 2015-06-09 | 310.02 |
| 2015-06-08 | 315.21 |
| 2015-06-05 | 310.02 |
| 2015-06-04 | 322.99 |
| 2015-06-03 | 317.80 |
| 2015-06-02 | 322.99 |
| 2015-06-01 | 333.37 |
| 2015-05-29 | 318.06 |
| 2015-05-28 | 305.47 |
| 2015-05-27 | 297.92 |
| 2015-05-26 | 290.36 |
| 2015-05-22 | 295.40 |
| 2015-05-21 | 292.88 |
| 2015-05-20 | 287.84 |
| 2015-05-19 | 290.36 |
| 2015-05-18 | 290.36 |
| 2015-05-15 | 297.92 |
| 2015-05-14 | 290.36 |
| 2015-05-13 | 287.84 |
| 2015-05-12 | 290.36 |
| 2015-05-11 | 290.36 |
| 2015-05-08 | 290.36 |
| 2015-05-07 | 287.84 |
| 2015-05-06 | 300.43 |
| 2015-05-05 | 307.99 |
| 2015-05-04 | 320.58 |
| 2015-04-30 | 300.43 |
| 2015-04-29 | 297.92 |
| 2015-04-28 | 305.47 |
| 2015-04-27 | 313.03 |
| 2015-04-24 | 300.43 |
| 2015-04-23 | 300.43 |
| 2015-04-22 | 302.95 |
| 2015-04-21 | 292.88 |
| 2015-04-20 | 292.88 |
| 2015-04-17 | 300.43 |
| 2015-04-16 | 307.99 |
| 2015-04-15 | 313.03 |
| 2015-04-14 | 315.55 |
| 2015-04-13 | 323.10 |
| 2015-04-10 | 302.95 |
| 2015-04-09 | 275.25 |
| 2015-04-08 | 262.66 |
| 2015-04-02 | 257.62 |
| 2015-04-01 | 255.10 |
| 2015-03-31 | 262.66 |
| 2015-03-30 | 252.58 |
| 2015-03-27 | 252.58 |
| 2015-03-26 | 237.47 |
| 2015-03-25 | 234.95 |
| 2015-03-24 | 239.99 |
| 2015-03-23 | 242.51 |
| 2015-03-20 | 242.51 |
| 2015-03-19 | 250.07 |
| 2015-03-18 | 250.07 |
| 2015-03-17 | 245.03 |
| 2015-03-16 | 239.99 |
| 2015-03-13 | 242.51 |
| 2015-03-12 | 245.03 |
| 2015-03-11 | 250.07 |
| 2015-03-10 | 255.10 |
| 2015-03-09 | 257.62 |
| 2015-03-06 | 257.62 |
| 2015-03-05 | 257.62 |
| 2015-03-04 | 265.18 |
| 2015-03-03 | 265.18 |
| 2015-03-02 | 267.69 |
| 2015-02-27 | 262.66 |
| 2015-02-26 | 262.66 |
| 2015-02-25 | 260.14 |
| 2015-02-24 | 257.62 |
| 2015-02-23 | 257.62 |
| 2015-02-18 | 255.10 |
| 2015-02-17 | 255.10 |
| 2015-02-16 | 260.14 |
| 2015-02-13 | 252.58 |
| 2015-02-12 | 250.07 |
| 2015-02-11 | 252.58 |
| 2015-02-10 | 257.62 |
| 2015-02-09 | 272.73 |
| 2015-02-06 | 257.62 |
| 2015-02-05 | 260.14 |
| 2015-02-04 | 267.69 |
| 2015-02-03 | 282.81 |
| 2015-02-02 | 297.92 |
| 2015-01-30 | 277.77 |
| 2015-01-29 | 265.18 |
| 2015-01-28 | 265.18 |
| 2015-01-27 | 265.18 |
| 2015-01-26 | 267.69 |
| 2015-01-23 | 270.21 |
| 2015-01-22 | 262.66 |
| 2015-01-21 | 257.62 |
| 2015-01-20 | 255.10 |
| 2015-01-19 | 265.18 |
| 2015-01-16 | 272.73 |
| 2015-01-15 | 272.73 |
| 2015-01-14 | 277.77 |
| 2015-01-13 | 282.81 |
| 2015-01-12 | 290.36 |
| 2015-01-09 | 297.92 |
| 2015-01-08 | 287.84 |
| 2015-01-07 | 285.32 |
| 2015-01-06 | 267.69 |
| 2015-01-05 | 270.21 |
| 2015-01-02 | 260.14 |
| 2014-12-31 | 257.62 |
| 2014-12-30 | 245.03 |
| 2014-12-29 | 245.03 |
| 2014-12-24 | 262.66 |
| 2014-12-23 | 245.03 |
| 2014-12-22 | 272.73 |
| 2014-12-19 | 275.25 |
| 2014-12-18 | 270.21 |
| 2014-12-17 | 265.18 |
| 2014-12-16 | 272.73 |
| 2014-12-15 | 265.18 |
| 2014-12-12 | 267.69 |
| 2014-12-11 | 267.69 |
| 2014-12-10 | 255.10 |
| 2014-12-09 | 237.47 |
| 2014-12-08 | 232.44 |
| 2014-12-05 | 245.03 |
| 2014-12-04 | 255.10 |
| 2014-12-03 | 260.14 |
| 2014-12-02 | 265.18 |
| 2014-12-01 | 275.25 |
| 2014-11-28 | 292.88 |
| 2014-11-27 | 302.95 |
| 2014-11-26 | 305.47 |
| 2014-11-25 | 307.99 |
| 2014-11-24 | 307.99 |
| 2014-11-21 | 307.99 |
| 2014-11-20 | 307.99 |
| 2014-11-19 | 313.03 |
| 2014-11-18 | 318.06 |
| 2014-11-17 | 315.55 |
| 2014-11-14 | 328.14 |
| 2014-11-13 | 328.14 |
| 2014-11-12 | 343.25 |
| 2014-11-11 | 343.25 |
| 2014-11-10 | 338.21 |
| 2014-11-07 | 335.69 |
| 2014-11-06 | 323.10 |
| 2014-11-05 | 320.58 |
| 2014-11-04 | 315.55 |
| 2014-11-03 | 300.43 |
| 2014-10-31 | 295.40 |
| 2014-10-30 | 297.92 |
| 2014-10-29 | 287.84 |
| 2014-10-28 | 290.36 |
| 2014-10-27 | 302.95 |
| 2014-10-24 | 330.66 |
| 2014-10-23 | 325.62 |
| 2014-10-22 | 333.17 |
| 2014-10-21 | 333.17 |
| 2014-10-20 | 335.69 |
| 2014-10-17 | 330.66 |
| 2014-10-16 | 323.10 |
| 2014-10-15 | 333.17 |
| 2014-10-14 | 313.03 |
| 2014-10-13 | 305.47 |
| 2014-10-10 | 338.21 |
| 2014-10-09 | 353.32 |
| 2014-10-08 | 368.43 |
| 2014-10-07 | 370.95 |
| 2014-10-06 | 373.47 |
| 2014-10-03 | 368.43 |
| 2014-09-30 | 371.73 |
| 2014-09-29 | 379.14 |
| 2014-09-26 | 393.96 |
| 2014-09-25 | 389.02 |
| 2014-09-24 | 393.96 |
| 2014-09-23 | 386.55 |
| 2014-09-22 | 391.49 |
| 2014-09-19 | 391.49 |
| 2014-09-18 | 389.02 |
| 2014-09-17 | 389.02 |
| 2014-09-16 | 393.96 |
| 2014-09-15 | 389.02 |
| 2014-09-12 | 389.02 |
| 2014-09-11 | 391.49 |
| 2014-09-10 | 393.96 |
| 2014-09-08 | 396.43 |
| 2014-09-05 | 386.55 |
| 2014-09-04 | 384.08 |
| 2014-09-03 | 418.66 |
| 2014-09-02 | 418.66 |
| 2014-09-01 | 416.19 |
| 2014-08-29 | 421.13 |
| 2014-08-28 | 418.66 |
| 2014-08-27 | 468.05 |
| 2014-08-26 | 463.11 |
| 2014-08-25 | 458.18 |
| 2014-08-22 | 458.18 |
| 2014-08-21 | 448.30 |
| 2014-08-20 | 448.30 |
| 2014-08-19 | 463.11 |
| 2014-08-18 | 465.58 |
| 2014-08-15 | 465.58 |
| 2014-08-14 | 455.71 |
| 2014-08-13 | 453.24 |
| 2014-08-12 | 435.95 |
| 2014-08-11 | 418.66 |
| 2014-08-08 | 408.78 |
| 2014-08-07 | 418.66 |
| 2014-08-06 | 413.72 |
| 2014-08-05 | 418.66 |
| 2014-08-04 | 413.72 |
| 2014-08-01 | 413.72 |
| 2014-07-31 | 418.66 |
| 2014-07-30 | 423.60 |
| 2014-07-29 | 418.66 |
| 2014-07-28 | 421.13 |
| 2014-07-25 | 423.60 |
| 2014-07-24 | 423.60 |
| 2014-07-23 | 426.07 |
| 2014-07-22 | 416.19 |
| 2014-07-21 | 411.25 |
| 2014-07-18 | 406.31 |
| 2014-07-17 | 418.66 |
| 2014-07-16 | 413.72 |
| 2014-07-15 | 411.25 |
| 2014-07-14 | 398.90 |
| 2014-07-11 | 403.84 |
| 2014-07-10 | 418.66 |
| 2014-07-09 | 423.60 |
| 2014-07-08 | 426.07 |
| 2014-07-07 | 426.07 |
| 2014-07-04 | 428.54 |
| 2014-07-03 | 431.01 |
| 2014-07-02 | 431.01 |
| 2014-06-30 | 426.07 |
| 2014-06-27 | 423.60 |
| 2014-06-26 | 433.48 |
| 2014-06-25 | 426.07 |
| 2014-06-24 | 426.07 |
| 2014-06-23 | 423.60 |
| 2014-06-20 | 411.25 |
| 2014-06-19 | 448.30 |
| 2014-06-18 | 475.46 |
| 2014-06-17 | 458.18 |
| 2014-06-16 | 477.93 |
| 2014-06-13 | 463.11 |
| 2014-06-12 | 450.77 |
| 2014-06-11 | 453.24 |
| 2014-06-10 | 455.71 |
| 2014-06-09 | 463.11 |
| 2014-06-06 | 463.11 |
| 2014-06-05 | 455.71 |
| 2014-06-04 | 455.71 |
| 2014-06-03 | 450.77 |
| 2014-05-30 | 463.11 |
| 2014-05-29 | 463.67 |
| 2014-05-28 | 463.67 |
| 2014-05-27 | 446.88 |
| 2014-05-26 | 454.08 |
| 2014-05-23 | 439.69 |
| 2014-05-22 | 442.09 |
| 2014-05-21 | 439.69 |
| 2014-05-20 | 439.69 |
| 2014-05-19 | 439.69 |
| 2014-05-16 | 446.88 |
| 2014-05-15 | 444.48 |
| 2014-05-14 | 458.88 |
| 2014-05-13 | 449.28 |
| 2014-05-12 | 434.89 |
| 2014-05-09 | 446.88 |
| 2014-05-08 | 439.69 |
| 2014-05-07 | 468.47 |
| 2014-05-05 | 458.88 |
| 2014-05-02 | 458.88 |
| 2014-04-30 | 458.88 |
| 2014-04-29 | 461.27 |
| 2014-04-28 | 451.68 |
| 2014-04-25 | 458.88 |
| 2014-04-24 | 456.48 |
| 2014-04-23 | 470.87 |
| 2014-04-22 | 475.67 |
| 2014-04-17 | 451.68 |
| 2014-04-16 | 451.68 |
| 2014-04-15 | 454.08 |
| 2014-04-14 | 449.28 |
| 2014-04-11 | 461.27 |
| 2014-04-10 | 470.87 |
| 2014-04-09 | 482.86 |
| 2014-04-08 | 487.66 |
| 2014-04-07 | 485.26 |
| 2014-04-04 | 487.66 |
| 2014-04-03 | 487.66 |
| 2014-04-02 | 494.86 |
| 2014-04-01 | 502.05 |
| 2014-03-31 | 482.86 |
| 2014-03-28 | 490.06 |
| 2014-03-27 | 487.66 |
| 2014-03-26 | 538.03 |
| 2014-03-25 | 533.23 |
| 2014-03-24 | 504.45 |
| 2014-03-21 | 478.06 |
| 2014-03-20 | 487.66 |
| 2014-03-19 | 480.46 |
| 2014-03-18 | 470.87 |
| 2014-03-17 | 478.06 |
| 2014-03-14 | 478.06 |
| 2014-03-13 | 480.46 |
| 2014-03-12 | 499.65 |
| 2014-03-11 | 521.24 |
| 2014-03-10 | 523.64 |
| 2014-03-07 | 509.25 |
| 2014-03-06 | 511.65 |
| 2014-03-05 | 506.85 |
| 2014-03-04 | 526.04 |
| 2014-03-03 | 538.03 |
| 2014-02-28 | 535.63 |
| 2014-02-27 | 535.63 |
| 2014-02-26 | 533.23 |
| 2014-02-25 | 530.83 |
| 2014-02-24 | 538.03 |
| 2014-02-21 | 490.06 |
| 2014-02-20 | 482.86 |
| 2014-02-19 | 480.46 |
| 2014-02-18 | 487.66 |
| 2014-02-17 | 499.65 |
| 2014-02-14 | 518.84 |
| 2014-02-13 | 521.24 |
| 2014-02-12 | 523.64 |
| 2014-02-11 | 526.04 |
| 2014-02-10 | 535.63 |
| 2014-02-07 | 550.02 |
| 2014-02-06 | 506.85 |
| 2014-02-05 | 490.06 |
| 2014-02-04 | 487.66 |
| 2014-01-30 | 487.66 |
| 2014-01-29 | 482.86 |
| 2014-01-28 | 446.88 |
| 2014-01-27 | 432.49 |
| 2014-01-24 | 446.88 |
| 2014-01-23 | 461.27 |
| 2014-01-22 | 466.07 |
| 2014-01-21 | 463.67 |
| 2014-01-20 | 492.46 |
| 2014-01-17 | 504.45 |
| 2014-01-16 | 492.46 |
| 2014-01-15 | 502.05 |
| 2014-01-14 | 509.25 |
| 2014-01-13 | 521.24 |
| 2014-01-10 | 538.03 |
| 2014-01-09 | 533.23 |
| 2014-01-08 | 535.63 |
| 2014-01-07 | 528.44 |
| 2014-01-06 | 540.43 |
| 2014-01-03 | 535.63 |
| 2014-01-02 | 545.23 |
| 2013-12-31 | 552.42 |
| 2013-12-30 | 547.62 |
| 2013-12-27 | 564.41 |
| 2013-12-24 | 583.60 |
| 2013-12-23 | 590.80 |
| 2013-12-20 | 581.20 |
| 2013-12-19 | 581.20 |
| 2013-12-18 | 586.00 |
| 2013-12-17 | 583.60 |
| 2013-12-16 | 576.41 |
| 2013-12-13 | 571.61 |
| 2013-12-12 | 571.61 |
| 2013-12-11 | 578.81 |
| 2013-12-10 | 590.80 |
| 2013-12-09 | 593.20 |
| 2013-12-06 | 593.20 |
| 2013-12-05 | 593.20 |
| 2013-12-04 | 595.60 |
| 2013-12-03 | 595.60 |
| 2013-12-02 | 598.00 |
| 2013-11-29 | 602.79 |
| 2013-11-28 | 600.39 |
| 2013-11-27 | 593.20 |
| 2013-11-26 | 588.40 |
| 2013-11-25 | 593.20 |
| 2013-11-22 | 595.60 |
| 2013-11-21 | 598.00 |
| 2013-11-20 | 588.40 |
| 2013-11-19 | 571.61 |
| 2013-11-18 | 574.01 |
| 2013-11-15 | 583.60 |
| 2013-11-14 | 590.80 |
| 2013-11-13 | 590.80 |
| 2013-11-12 | 595.60 |
| 2013-11-11 | 595.60 |
| 2013-11-08 | 595.60 |
| 2013-11-07 | 595.60 |
| 2013-11-06 | 595.60 |
| 2013-11-05 | 588.40 |
| 2013-11-04 | 600.39 |
| 2013-11-01 | 595.60 |
| 2013-10-31 | 583.60 |
| 2013-10-30 | 590.80 |
| 2013-10-29 | 586.00 |
| 2013-10-28 | 583.60 |
| 2013-10-25 | 583.60 |
| 2013-10-24 | 581.20 |
| 2013-10-23 | 583.60 |
| 2013-10-22 | 609.99 |
| 2013-10-21 | 612.39 |
| 2013-10-18 | 619.58 |
| 2013-10-17 | 631.58 |
| 2013-10-16 | 617.18 |
| 2013-10-15 | 621.98 |
| 2013-10-11 | 624.38 |
| 2013-10-10 | 619.58 |
| 2013-10-09 | 629.18 |
| 2013-10-08 | 617.18 |
| 2013-10-07 | 624.38 |
| 2013-10-04 | 629.18 |
| 2013-10-03 | 612.19 |
| 2013-10-02 | 614.56 |
| 2013-09-30 | 598.00 |
| 2013-09-27 | 590.90 |
| 2013-09-26 | 600.36 |
| 2013-09-25 | 595.63 |
| 2013-09-24 | 593.27 |
| 2013-09-23 | 600.36 |
| 2013-09-19 | 600.36 |
| 2013-09-18 | 590.90 |
| 2013-09-17 | 598.00 |
| 2013-09-16 | 590.90 |
| 2013-09-13 | 590.90 |
| 2013-09-12 | 595.63 |
| 2013-09-11 | 593.27 |
| 2013-09-10 | 595.63 |
| 2013-09-09 | 590.90 |
| 2013-09-06 | 619.29 |
| 2013-09-05 | 626.39 |
| 2013-09-04 | 633.49 |
| 2013-09-03 | 626.39 |
| 2013-09-02 | 616.93 |
| 2013-08-30 | 626.39 |
| 2013-08-29 | 642.95 |
| 2013-08-28 | 642.95 |
| 2013-08-27 | 600.36 |
| 2013-08-26 | 624.03 |
| 2013-08-23 | 624.03 |
| 2013-08-22 | 624.03 |
| 2013-08-21 | 628.76 |
| 2013-08-20 | 631.12 |
| 2013-08-19 | 647.69 |
| 2013-08-16 | 657.15 |
| 2013-08-15 | 671.35 |
| 2013-08-13 | 661.88 |
| 2013-08-12 | 657.15 |
| 2013-08-09 | 657.15 |
| 2013-08-08 | 647.69 |
| 2013-08-07 | 640.59 |
| 2013-08-06 | 664.25 |
| 2013-08-05 | 659.52 |
| 2013-08-02 | 635.86 |
| 2013-08-01 | 640.59 |
| 2013-07-31 | 640.59 |
| 2013-07-30 | 661.88 |
| 2013-07-29 | 673.71 |
| 2013-07-26 | 680.81 |
| 2013-07-25 | 699.74 |
| 2013-07-24 | 678.45 |
| 2013-07-23 | 657.15 |
| 2013-07-22 | 633.49 |
| 2013-07-19 | 642.95 |
| 2013-07-18 | 657.15 |
| 2013-07-17 | 664.25 |
| 2013-07-16 | 640.59 |
| 2013-07-15 | 661.88 |
| 2013-07-12 | 588.53 |
| 2013-07-11 | 605.10 |
| 2013-07-10 | 600.36 |
| 2013-07-09 | 602.73 |
| 2013-07-08 | 576.70 |
| 2013-07-05 | 579.07 |
| 2013-07-04 | 571.97 |
| 2013-07-03 | 586.17 |
| 2013-07-02 | 583.80 |
| 2013-06-28 | 576.70 |
| 2013-06-27 | 555.41 |
| 2013-06-26 | 536.48 |
| 2013-06-25 | 500.99 |
| 2013-06-24 | 557.77 |
| 2013-06-21 | 593.27 |
| 2013-06-20 | 614.56 |
| 2013-06-19 | 612.19 |
| 2013-06-18 | 616.93 |
| 2013-06-17 | 619.29 |
| 2013-06-14 | 621.66 |
| 2013-06-13 | 621.66 |
| 2013-06-11 | 635.86 |
| 2013-06-10 | 647.69 |
| 2013-06-07 | 666.62 |
| 2013-06-06 | 652.42 |
| 2013-06-05 | 673.71 |
| 2013-06-04 | 678.45 |
| 2013-06-03 | 728.13 |
| 2013-05-31 | 668.98 |
| 2013-05-30 | 626.06 |
| 2013-05-29 | 623.74 |
| 2013-05-28 | 630.70 |
| 2013-05-27 | 619.10 |
| 2013-05-24 | 642.30 |
| 2013-05-23 | 630.70 |
| 2013-05-22 | 653.90 |
| 2013-05-21 | 633.02 |
| 2013-05-20 | 616.78 |
| 2013-05-16 | 649.26 |
| 2013-05-15 | 663.18 |
| 2013-05-14 | 695.65 |
| 2013-05-13 | 684.05 |
| 2013-05-10 | 697.97 |
| 2013-05-09 | 684.05 |
| 2013-05-08 | 700.29 |
| 2013-05-07 | 714.21 |
| 2013-05-06 | 649.26 |
| 2013-05-03 | 670.13 |
| 2013-05-02 | 700.29 |
| 2013-04-30 | 702.61 |
| 2013-04-29 | 670.13 |
| 2013-04-26 | 588.95 |
| 2013-04-25 | 581.99 |
| 2013-04-24 | 595.90 |
| 2013-04-23 | 581.99 |
| 2013-04-22 | 577.35 |
| 2013-04-19 | 591.27 |
| 2013-04-18 | 605.18 |
| 2013-04-17 | 556.47 |
| 2013-04-16 | 584.31 |
| 2013-04-15 | 581.99 |
| 2013-04-12 | 547.19 |
| 2013-04-11 | 535.59 |
| 2013-04-10 | 482.24 |
| 2013-04-09 | 454.40 |
| 2013-04-08 | 475.28 |
| 2013-04-05 | 431.21 |
| 2013-04-03 | 479.92 |
| 2013-04-02 | 479.92 |
| 2013-03-28 | 461.36 |
| 2013-03-27 | 417.29 |
| 2013-03-26 | 329.14 |
| 2013-03-25 | 352.34 |
| 2013-03-22 | 303.62 |
| 2013-03-21 | 294.35 |
| 2013-03-20 | 303.62 |
| 2013-03-19 | 289.71 |
| 2013-03-18 | 294.35 |
| 2013-03-15 | 292.03 |
| 2013-03-14 | 282.75 |
| 2013-03-13 | 275.79 |
| 2013-03-12 | 280.43 |
| 2013-03-11 | 282.75 |
| 2013-03-08 | 285.07 |
| 2013-03-07 | 292.03 |
| 2013-03-06 | 298.99 |
| 2013-03-05 | 305.94 |
| 2013-03-04 | 292.03 |
| 2013-03-01 | 287.39 |
| 2013-02-28 | 294.35 |
| 2013-02-27 | 275.79 |
| 2013-02-26 | 275.79 |
| 2013-02-25 | 292.03 |
| 2013-02-22 | 305.94 |
| 2013-02-21 | 294.35 |
| 2013-02-20 | 294.35 |
| 2013-02-19 | 308.26 |
| 2013-02-18 | 294.35 |
| 2013-02-15 | 296.67 |
| 2013-02-14 | 294.35 |
| 2013-02-08 | 287.39 |
| 2013-02-07 | 294.35 |
| 2013-02-06 | 287.39 |
| 2013-02-05 | 289.71 |
| 2013-02-04 | 298.99 |
| 2013-02-01 | 298.99 |
| 2013-01-31 | 292.03 |
| 2013-01-30 | 289.71 |
| 2013-01-29 | 289.71 |
| 2013-01-28 | 282.75 |
| 2013-01-25 | 298.99 |
| 2013-01-24 | 315.22 |
| 2013-01-23 | 322.18 |
| 2013-01-22 | 324.50 |
| 2013-01-21 | 294.35 |
| 2013-01-18 | 282.75 |
| 2013-01-17 | 285.07 |
| 2013-01-16 | 282.75 |
| 2013-01-15 | 282.75 |
| 2013-01-14 | 275.79 |
| 2013-01-11 | 285.07 |
| 2013-01-10 | 259.55 |
| 2013-01-09 | 264.19 |
| 2013-01-08 | 238.67 |
| 2013-01-07 | 189.96 |
| 2013-01-04 | 189.96 |
| 2013-01-03 | 201.56 |
| 2013-01-02 | 176.04 |
| 2012-12-31 | 171.40 |
| 2012-12-28 | 171.40 |
| 2012-12-27 | 180.68 |
| 2012-12-24 | 187.64 |
| 2012-12-21 | 187.64 |
| 2012-12-20 | 187.64 |
| 2012-12-19 | 194.60 |
| 2012-12-18 | 196.92 |
| 2012-12-17 | 187.64 |
| 2012-12-14 | 192.28 |
| 2012-12-13 | 199.24 |
| 2012-12-12 | 203.88 |
| 2012-12-11 | 178.36 |
| 2012-12-10 | 178.36 |
| 2012-12-07 | 183.00 |
| 2012-12-06 | 185.32 |
| 2012-12-05 | 176.04 |
| 2012-12-04 | 166.76 |
| 2012-12-03 | 176.04 |
| 2012-11-30 | 176.04 |
| 2012-11-29 | 173.72 |
| 2012-11-28 | 169.08 |
| 2012-11-27 | 173.72 |
| 2012-11-26 | 173.72 |
| 2012-11-23 | 171.40 |
| 2012-11-22 | 173.72 |
| 2012-11-21 | 173.72 |
| 2012-11-20 | 171.40 |
| 2012-11-19 | 164.44 |
| 2012-11-16 | 176.04 |
| 2012-11-15 | 171.40 |
| 2012-11-14 | 183.00 |
| 2012-11-13 | 187.64 |
| 2012-11-12 | 199.24 |
| 2012-11-09 | 189.96 |
| 2012-11-08 | 176.04 |
| 2012-11-07 | 194.60 |
| 2012-11-06 | 187.64 |
| 2012-11-05 | 148.21 |
| 2012-11-02 | 152.85 |
| 2012-11-01 | 141.25 |
| 2012-10-31 | 141.25 |
| 2012-10-30 | 141.25 |
| 2012-10-29 | 141.25 |
| 2012-10-26 | 136.61 |
| 2012-10-25 | 141.25 |
| 2012-10-24 | 141.25 |
| 2012-10-22 | 141.25 |
| 2012-10-19 | 143.57 |
| 2012-10-18 | 143.57 |
| 2012-10-17 | 136.61 |
| 2012-10-16 | 134.29 |
| 2012-10-15 | 122.69 |
| 2012-10-12 | 120.37 |
| 2012-10-11 | 120.37 |
| 2012-10-10 | 118.05 |
| 2012-10-09 | 120.37 |
| 2012-10-08 | 122.69 |
| 2012-10-05 | 122.69 |
| 2012-10-04 | 123.04 |
| 2012-10-03 | 123.04 |
| 2012-09-28 | 125.29 |
| 2012-09-27 | 125.29 |
| 2012-09-26 | 125.29 |
| 2012-09-25 | 127.55 |
| 2012-09-24 | 125.29 |
| 2012-09-21 | 129.80 |
| 2012-09-20 | 129.80 |
| 2012-09-19 | 132.05 |
| 2012-09-18 | 132.05 |
| 2012-09-17 | 132.05 |
| 2012-09-14 | 136.56 |
| 2012-09-13 | 138.81 |
| 2012-09-12 | 138.81 |
| 2012-09-11 | 136.56 |
| 2012-09-10 | 136.56 |
| 2012-09-07 | 136.56 |
| 2012-09-06 | 132.05 |
| 2012-09-05 | 129.80 |
| 2012-09-04 | 132.05 |
| 2012-09-03 | 136.56 |
| 2012-08-31 | 129.80 |
| 2012-08-30 | 129.80 |
| 2012-08-29 | 132.05 |
| 2012-08-28 | 125.29 |
| 2012-08-27 | 129.80 |
| 2012-08-24 | 129.80 |
| 2012-08-23 | 120.79 |
| 2012-08-22 | 116.28 |
| 2012-08-21 | 111.78 |
| 2012-08-20 | 116.28 |
| 2012-08-17 | 116.28 |
| 2012-08-16 | 116.28 |
| 2012-08-15 | 116.28 |
| 2012-08-14 | 116.28 |
| 2012-08-13 | 111.78 |
| 2012-08-10 | 111.78 |
| 2012-08-09 | 111.78 |
| 2012-08-08 | 114.03 |
| 2012-08-07 | 114.03 |
| 2012-08-06 | 114.03 |
| 2012-08-03 | 114.03 |
| 2012-08-02 | 111.78 |
| 2012-08-01 | 111.78 |
| 2012-07-31 | 114.03 |
| 2012-07-30 | 114.03 |
| 2012-07-27 | 114.03 |
| 2012-07-26 | 114.03 |
| 2012-07-25 | 111.78 |
| 2012-07-24 | 118.54 |
| 2012-07-23 | 118.54 |
| 2012-07-20 | 118.54 |
| 2012-07-19 | 120.79 |
| 2012-07-18 | 116.28 |
| 2012-07-17 | 118.54 |
| 2012-07-16 | 107.27 |
| 2012-07-13 | 107.27 |
| 2012-07-12 | 100.51 |
| 2012-07-11 | 100.51 |
| 2012-07-10 | 100.51 |
| 2012-07-09 | 100.51 |
| 2012-07-06 | 102.77 |
| 2012-07-05 | 102.77 |
| 2012-07-04 | 102.77 |
| 2012-07-03 | 105.02 |
| 2012-06-29 | 98.26 |
| 2012-06-28 | 96.01 |
| 2012-06-27 | 100.51 |
| 2012-06-26 | 96.01 |
| 2012-06-25 | 96.01 |
| 2012-06-22 | 93.75 |
| 2012-06-21 | 93.75 |
| 2012-06-20 | 96.01 |
| 2012-06-19 | 96.01 |
| 2012-06-18 | 96.01 |
| 2012-06-15 | 105.02 |
| 2012-06-14 | 107.27 |
| 2012-06-13 | 109.52 |
| 2012-06-12 | 111.78 |
| 2012-06-11 | 111.78 |
| 2012-06-08 | 114.03 |
| 2012-06-07 | 114.03 |
| 2012-06-06 | 120.79 |
| 2012-06-05 | 116.28 |
| 2012-06-04 | 109.52 |
| 2012-06-01 | 111.22 |
| 2012-05-31 | 119.67 |
| 2012-05-30 | 117.56 |
| 2012-05-29 | 115.45 |
| 2012-05-28 | 117.56 |
| 2012-05-25 | 117.56 |
| 2012-05-24 | 121.78 |
| 2012-05-23 | 121.78 |
| 2012-05-22 | 126.01 |
| 2012-05-21 | 115.45 |
| 2012-05-18 | 119.67 |
| 2012-05-17 | 121.78 |
| 2012-05-16 | 119.67 |
| 2012-05-15 | 119.67 |
| 2012-05-14 | 119.67 |
| 2012-05-11 | 130.23 |
| 2012-05-10 | 128.12 |
| 2012-05-09 | 128.12 |
| 2012-05-08 | 121.78 |
| 2012-05-07 | 113.33 |
| 2012-05-04 | 117.56 |
| 2012-05-03 | 117.56 |
| 2012-05-02 | 119.67 |
| 2012-04-30 | 121.78 |
| 2012-04-27 | 121.78 |
| 2012-04-26 | 130.23 |
| 2012-04-25 | 111.22 |
| 2012-04-24 | 113.33 |
| 2012-04-23 | 102.77 |
| 2012-04-20 | 119.67 |
| 2012-04-19 | 121.78 |
| 2012-04-18 | 126.01 |
| 2012-04-17 | 128.12 |
| 2012-04-16 | 126.01 |
| 2012-04-13 | 128.12 |
| 2012-04-12 | 113.33 |
| 2012-04-11 | 113.33 |
| 2012-04-10 | 111.22 |
| 2012-04-05 | 104.88 |
| 2012-04-03 | 71.09 |
| 2012-04-02 | 75.31 |
| 2012-03-30 | 39.41 |
| 2012-03-29 | 43.63 |
| 2012-03-28 | 45.74 |
| 2012-03-27 | 47.85 |
| 2012-03-26 | 45.74 |
| 2012-03-23 | 45.74 |
| 2012-03-22 | 45.74 |
| 2012-03-21 | 45.74 |
| 2012-03-20 | 47.85 |
| 2012-03-19 | 52.08 |
| 2012-03-16 | 45.74 |
| 2012-03-15 | 49.97 |
| 2012-03-14 | 49.97 |
| 2012-03-13 | 49.97 |
| 2012-03-12 | 49.97 |
| 2012-03-09 | 49.97 |
| 2012-03-08 | 45.74 |
| 2012-03-07 | 52.08 |
| 2012-03-06 | 39.41 |
| 2012-03-05 | 43.63 |
| 2012-03-02 | 37.29 |
| 2012-03-01 | 35.18 |
| 2012-02-29 | 35.18 |
| 2012-02-28 | 35.18 |
| 2012-02-27 | 37.29 |
| 2012-02-24 | 37.29 |
| 2012-02-23 | 37.29 |
| 2012-02-22 | 35.18 |
| 2012-02-21 | 28.84 |
| 2012-02-20 | 30.96 |
| 2012-02-17 | 33.07 |
| 2012-02-16 | 30.96 |
| 2012-02-15 | 28.84 |
| 2012-02-14 | 28.84 |
| 2012-02-13 | 28.84 |
| 2012-02-10 | 26.73 |
| 2012-02-09 | 26.73 |
| 2012-02-08 | 26.73 |
| 2012-02-07 | 26.73 |
| 2012-02-06 | 22.51 |
| 2012-02-03 | 26.73 |
| 2012-02-02 | 26.73 |
| 2012-02-01 | 26.73 |
| 2012-01-31 | 26.73 |
| 2012-01-30 | 22.51 |
| 2012-01-27 | 24.62 |
| 2012-01-26 | 20.40 |
| 2012-01-20 | 20.40 |
| 2012-01-19 | 18.28 |
| 2012-01-18 | 18.28 |
| 2012-01-17 | 22.51 |
| 2012-01-16 | 22.51 |
| 2012-01-13 | 22.51 |
| 2012-01-12 | 22.51 |
| 2012-01-11 | 22.51 |
| 2012-01-10 | 20.40 |
| 2012-01-09 | 18.28 |
| 2012-01-06 | 18.28 |
| 2012-01-05 | 18.28 |
| 2012-01-04 | 24.62 |
| 2012-01-03 | 24.62 |
| 2011-12-30 | 16.17 |
| 2011-12-29 | 16.17 |
| 2011-12-28 | 16.17 |
| 2011-12-23 | 20.40 |
| 2011-12-22 | 11.95 |
| 2011-12-21 | 11.95 |
| 2011-12-20 | 11.95 |
| 2011-12-19 | 14.06 |
| 2011-12-16 | 14.06 |
| 2011-12-15 | 11.95 |
| 2011-12-14 | 16.17 |
| 2011-12-13 | 16.17 |
| 2011-12-12 | 22.51 |
| 2011-12-09 | 22.51 |
| 2011-12-08 | 18.28 |
| 2011-12-07 | 18.28 |
| 2011-12-06 | 18.28 |
| 2011-12-05 | 18.28 |
| 2011-12-02 | 18.28 |
| 2011-12-01 | 18.28 |
| 2011-11-30 | 20.40 |
| 2011-11-29 | 20.40 |
| 2011-11-28 | 20.40 |
| 2011-11-25 | 16.17 |
| 2011-11-24 | 16.17 |
| 2011-11-23 | 20.40 |
| 2011-11-22 | 35.18 |
| 2011-11-21 | 35.18 |
| 2011-11-18 | 35.18 |
| 2011-11-17 | 35.18 |
| 2011-11-16 | 35.18 |
| 2011-11-15 | 35.18 |
| 2011-11-14 | 35.18 |
| 2011-11-11 | 35.18 |
| 2011-11-10 | 35.18 |
| 2011-11-09 | 35.18 |
| 2011-11-08 | 33.07 |
| 2011-11-07 | 33.07 |
| 2011-11-04 | 33.07 |
| 2011-11-03 | 35.18 |
| 2011-11-02 | 35.18 |
| 2011-11-01 | 30.96 |
| 2011-10-31 | 35.18 |
| 2011-10-28 | 37.29 |
| 2011-10-27 | 30.96 |
| 2011-10-26 | 33.07 |
| 2011-10-25 | 33.07 |
| 2011-10-24 | 33.07 |
| 2011-10-21 | 33.07 |
| 2011-10-20 | 33.07 |
| 2011-10-19 | 35.18 |
| 2011-10-18 | 33.07 |
| 2011-10-17 | 33.07 |
| 2011-10-14 | 30.96 |
| 2011-10-13 | 30.96 |
| 2011-10-12 | 41.52 |
| 2011-10-11 | 37.29 |
| 2011-10-10 | 35.18 |
| 2011-10-07 | 33.07 |
| 2011-10-06 | 28.84 |
| 2011-10-04 | 28.84 |
| 2011-10-03 | 35.18 |
| 2011-09-30 | 30.96 |
| 2011-09-28 | 29.23 |
| 2011-09-27 | 18.97 |
| 2011-09-26 | 16.92 |
| 2011-09-23 | 21.03 |
| 2011-09-22 | 29.23 |
| 2011-09-21 | 33.33 |
| 2011-09-20 | 33.33 |
| 2011-09-19 | 31.28 |
| 2011-09-16 | 41.54 |
| 2011-09-15 | 31.28 |
| 2011-09-14 | 37.44 |
| 2011-09-12 | 41.54 |
| 2011-09-09 | 41.54 |
| 2011-09-08 | 41.54 |
| 2011-09-07 | 41.54 |
| 2011-09-06 | 41.54 |
| 2011-09-05 | 41.54 |
| 2011-09-02 | 43.59 |
| 2011-09-01 | 47.69 |
| 2011-08-31 | 41.54 |
| 2011-08-30 | 37.44 |
| 2011-08-29 | 43.59 |
| 2011-08-26 | 37.44 |
| 2011-08-25 | 37.44 |
| 2011-08-24 | 41.54 |
| 2011-08-23 | 41.54 |
| 2011-08-22 | 35.39 |
| 2011-08-19 | 39.49 |
| 2011-08-18 | 47.69 |
| 2011-08-17 | 47.69 |
| 2011-08-16 | 47.69 |
| 2011-08-15 | 41.54 |
| 2011-08-12 | 41.54 |
| 2011-08-11 | 35.39 |
| 2011-08-10 | 37.44 |
| 2011-08-09 | 37.44 |
| 2011-08-08 | 37.44 |
| 2011-08-05 | 43.59 |
| 2011-08-04 | 49.74 |
| 2011-08-03 | 47.69 |
| 2011-08-02 | 53.85 |
| 2011-08-01 | 53.85 |
| 2011-07-29 | 53.85 |
| 2011-07-28 | 51.80 |
| 2011-07-27 | 51.80 |
| 2011-07-26 | 49.74 |
| 2011-07-25 | 47.69 |
| 2011-07-22 | 49.74 |
| 2011-07-21 | 49.74 |
| 2011-07-20 | 49.74 |
| 2011-07-19 | 49.74 |
| 2011-07-18 | 51.80 |
| 2011-07-15 | 51.80 |
| 2011-07-14 | 53.85 |
| 2011-07-13 | 51.80 |
| 2011-07-12 | 51.80 |
| 2011-07-11 | 55.90 |
| 2011-07-08 | 53.85 |
| 2011-07-07 | 53.85 |
| 2011-07-06 | 55.90 |
| 2011-07-05 | 55.90 |
| 2011-07-04 | 53.85 |
| 2011-06-30 | 55.90 |
| 2011-06-29 | 55.90 |
| 2011-06-28 | 53.85 |
| 2011-06-27 | 53.85 |
| 2011-06-24 | 53.85 |
| 2011-06-23 | 49.74 |
| 2011-06-22 | 49.74 |
| 2011-06-21 | 53.85 |
| 2011-06-20 | 51.80 |
| 2011-06-17 | 51.80 |
| 2011-06-16 | 51.80 |
| 2011-06-15 | 57.95 |
| 2011-06-14 | 55.90 |
| 2011-06-13 | 53.85 |
| 2011-06-10 | 53.85 |
| 2011-06-09 | 53.85 |
| 2011-06-08 | 55.90 |
| 2011-06-07 | 57.95 |
| 2011-06-03 | 57.95 |
| 2011-06-02 | 55.90 |
| 2011-06-01 | 57.95 |
| 2011-05-31 | 57.95 |
| 2011-05-30 | 51.80 |
| 2011-05-27 | 51.80 |
| 2011-05-26 | 53.85 |
| 2011-05-25 | 53.85 |
| 2011-05-24 | 55.90 |
| 2011-05-23 | 55.90 |
| 2011-05-20 | 60.00 |
| 2011-05-19 | 61.05 |
| 2011-05-18 | 61.05 |
| 2011-05-17 | 61.05 |
| 2011-05-16 | 57.07 |
| 2011-05-13 | 57.07 |
| 2011-05-12 | 57.07 |
| 2011-05-11 | 57.07 |
| 2011-05-09 | 57.07 |
| 2011-05-06 | 57.07 |
| 2011-05-05 | 59.06 |
| 2011-05-04 | 57.07 |
| 2011-05-03 | 59.06 |
| 2011-04-29 | 57.07 |
| 2011-04-28 | 59.06 |
| 2011-04-27 | 57.07 |
| 2011-04-26 | 57.07 |
| 2011-04-21 | 61.05 |
| 2011-04-20 | 69.00 |
| 2011-04-19 | 61.05 |
| 2011-04-18 | 65.03 |
| 2011-04-15 | 63.04 |
| 2011-04-14 | 67.02 |
| 2011-04-13 | 69.00 |
| 2011-04-12 | 65.03 |
| 2011-04-11 | 63.04 |
| 2011-04-08 | 59.06 |
| 2011-04-07 | 59.06 |
| 2011-04-06 | 57.07 |
| 2011-04-04 | 61.05 |
| 2011-04-01 | 59.06 |
| 2011-03-31 | 59.06 |
| 2011-03-30 | 49.12 |
| 2011-03-29 | 49.12 |
| 2011-03-28 | 49.12 |
| 2011-03-25 | 55.09 |
| 2011-03-24 | 53.10 |
| 2011-03-23 | 53.10 |
| 2011-03-22 | 61.05 |
| 2011-03-21 | 49.12 |
| 2011-03-18 | 51.11 |
| 2011-03-17 | 45.14 |
| 2011-03-16 | 51.11 |
| 2011-03-15 | 49.12 |
| 2011-03-14 | 53.10 |
| 2011-03-11 | 53.10 |
| 2011-03-10 | 57.07 |
| 2011-03-09 | 61.05 |
| 2011-03-08 | 59.06 |
| 2011-03-07 | 61.05 |
| 2011-03-04 | 57.07 |
| 2011-03-03 | 57.07 |
| 2011-03-02 | 55.09 |
| 2011-03-01 | 57.07 |
| 2011-02-28 | 59.06 |
| 2011-02-25 | 57.07 |
| 2011-02-24 | 55.09 |
| 2011-02-23 | 59.06 |
| 2011-02-22 | 59.06 |
| 2011-02-21 | 65.03 |
| 2011-02-18 | 67.02 |
| 2011-02-17 | 65.03 |
| 2011-02-16 | 65.03 |
| 2011-02-15 | 65.03 |
| 2011-02-14 | 67.02 |
| 2011-02-11 | 67.02 |
| 2011-02-10 | 67.02 |
| 2011-02-09 | 72.98 |
| 2011-02-08 | 69.00 |
| 2011-02-07 | 67.02 |
| 2011-02-02 | 69.00 |
| 2011-02-01 | 69.00 |
| 2011-01-31 | 69.00 |
| 2011-01-28 | 69.00 |
| 2011-01-27 | 67.02 |
| 2011-01-26 | 69.00 |
| 2011-01-25 | 70.99 |
| 2011-01-24 | 74.97 |
| 2011-01-21 | 78.95 |
| 2011-01-20 | 80.93 |
| 2011-01-19 | 80.93 |
| 2011-01-18 | 80.93 |
| 2011-01-17 | 84.91 |
| 2011-01-14 | 86.90 |
| 2011-01-13 | 86.90 |
| 2011-01-12 | 82.92 |
| 2011-01-11 | 86.90 |
| 2011-01-10 | 74.97 |
| 2011-01-07 | 72.98 |
| 2011-01-06 | 72.98 |
| 2011-01-05 | 70.99 |
| 2011-01-04 | 74.97 |
| 2011-01-03 | 63.04 |
| 2010-12-31 | 63.04 |
| 2010-12-30 | 63.04 |
| 2010-12-29 | 63.04 |
| 2010-12-28 | 61.05 |
| 2010-12-24 | 61.05 |
| 2010-12-23 | 59.06 |
| 2010-12-22 | 61.05 |
| 2010-12-21 | 59.06 |
| 2010-12-20 | 59.06 |
| 2010-12-17 | 59.06 |
| 2010-12-16 | 61.05 |
| 2010-12-15 | 61.05 |
| 2010-12-14 | 63.04 |
| 2010-12-13 | 65.03 |
| 2010-12-10 | 63.04 |
| 2010-12-09 | 63.04 |
| 2010-12-08 | 67.02 |
| 2010-12-07 | 65.03 |
| 2010-12-06 | 67.02 |
| 2010-12-03 | 70.99 |
| 2010-12-02 | 74.97 |
| 2010-12-01 | 78.95 |
| 2010-11-30 | 63.04 |
| 2010-11-29 | 57.07 |
| 2010-11-26 | 55.09 |
| 2010-11-25 | 55.09 |
| 2010-11-24 | 53.10 |
| 2010-11-23 | 53.10 |
| 2010-11-22 | 55.09 |
| 2010-11-19 | 57.07 |
| 2010-11-18 | 59.06 |
| 2010-11-17 | 57.07 |
| 2010-11-16 | 59.06 |
| 2010-11-15 | 59.06 |
| 2010-11-12 | 61.05 |
| 2010-11-11 | 61.05 |
| 2010-11-10 | 59.06 |
| 2010-11-09 | 59.06 |
| 2010-11-08 | 59.06 |
| 2010-11-05 | 61.05 |
| 2010-11-04 | 63.04 |
| 2010-11-03 | 55.09 |
| 2010-11-02 | 55.09 |
| 2010-11-01 | 55.09 |
| 2010-10-29 | 55.09 |
| 2010-10-28 | 53.10 |
| 2010-10-27 | 55.09 |
| 2010-10-26 | 57.07 |
| 2010-10-25 | 57.07 |
| 2010-10-22 | 63.04 |
| 2010-10-21 | 59.06 |
| 2010-10-20 | 55.09 |
| 2010-10-19 | 55.09 |
| 2010-10-18 | 55.09 |
| 2010-10-15 | 57.07 |
| 2010-10-14 | 55.09 |
| 2010-10-13 | 55.09 |
| 2010-10-12 | 57.07 |
| 2010-10-11 | 55.09 |
| 2010-10-08 | 55.09 |
| 2010-10-07 | 57.07 |
| 2010-10-06 | 57.07 |
| 2010-10-05 | 61.05 |
| 2010-10-04 | 59.06 |
| 2010-09-30 | 59.06 |
| 2010-09-29 | 59.06 |
| 2010-09-28 | 55.09 |
| 2010-09-27 | 59.06 |
| 2010-09-24 | 55.09 |
| 2010-09-22 | 53.10 |
| 2010-09-21 | 53.10 |
| 2010-09-20 | 51.58 |
| 2010-09-17 | 51.58 |
| 2010-09-16 | 53.52 |
| 2010-09-15 | 51.58 |
| 2010-09-14 | 53.52 |
| 2010-09-13 | 55.47 |
| 2010-09-10 | 53.52 |
| 2010-09-09 | 51.58 |
| 2010-09-08 | 51.58 |
| 2010-09-07 | 51.58 |
| 2010-09-06 | 53.52 |
| 2010-09-03 | 51.58 |
| 2010-09-02 | 53.52 |
| 2010-09-01 | 53.52 |
| 2010-08-31 | 51.58 |
| 2010-08-30 | 51.58 |
| 2010-08-27 | 51.58 |
| 2010-08-26 | 53.52 |
| 2010-08-25 | 53.52 |
| 2010-08-24 | 55.47 |
| 2010-08-23 | 57.41 |
| 2010-08-20 | 67.13 |
| 2010-08-19 | 63.24 |
| 2010-08-18 | 65.18 |
| 2010-08-17 | 65.18 |
| 2010-08-16 | 55.47 |
| 2010-08-13 | 57.41 |
| 2010-08-12 | 57.41 |
| 2010-08-11 | 59.35 |
| 2010-08-10 | 59.35 |
| 2010-08-09 | 59.35 |
| 2010-08-06 | 55.47 |
| 2010-08-05 | 55.47 |
| 2010-08-04 | 57.41 |
| 2010-08-03 | 57.41 |
| 2010-08-02 | 53.52 |
| 2010-07-30 | 53.52 |
| 2010-07-29 | 51.58 |
| 2010-07-28 | 51.58 |
| 2010-07-27 | 53.52 |
| 2010-07-26 | 49.64 |
| 2010-07-23 | 51.58 |
| 2010-07-22 | 51.58 |
| 2010-07-21 | 51.58 |
| 2010-07-20 | 49.64 |
| 2010-07-19 | 49.64 |
| 2010-07-16 | 57.41 |
| 2010-07-15 | 51.58 |
| 2010-07-14 | 55.47 |
| 2010-07-13 | 51.58 |
| 2010-07-12 | 51.58 |
| 2010-07-09 | 47.69 |
| 2010-07-08 | 43.81 |
| 2010-07-07 | 43.81 |
| 2010-07-06 | 43.81 |
| 2010-07-05 | 39.92 |
| 2010-07-02 | 41.86 |
| 2010-06-30 | 43.81 |
| 2010-06-29 | 39.92 |
| 2010-06-28 | 49.64 |
| 2010-06-25 | 47.69 |
| 2010-06-24 | 51.58 |
| 2010-06-23 | 53.52 |
| 2010-06-22 | 55.47 |
| 2010-06-21 | 55.47 |
| 2010-06-18 | 59.35 |
| 2010-06-17 | 55.47 |
| 2010-06-15 | 55.47 |
| 2010-06-14 | 51.58 |
| 2010-06-11 | 51.58 |
| 2010-06-10 | 51.58 |
| 2010-06-09 | 53.52 |
| 2010-06-08 | 49.64 |
| 2010-06-07 | 53.52 |
| 2010-06-04 | 59.35 |
| 2010-06-03 | 51.58 |
| 2010-06-02 | 47.69 |
| 2010-06-01 | 55.47 |
| 2010-05-31 | 55.47 |
| 2010-05-28 | 55.47 |
| 2010-05-27 | 53.52 |
| 2010-05-26 | 47.69 |
| 2010-05-25 | 49.64 |
| 2010-05-24 | 53.85 |
| 2010-05-20 | 44.35 |
| 2010-05-19 | 55.75 |
| 2010-05-18 | 59.55 |
| 2010-05-17 | 59.55 |
| 2010-05-14 | 61.45 |
| 2010-05-13 | 63.35 |
| 2010-05-12 | 65.25 |
| 2010-05-11 | 61.45 |
| 2010-05-10 | 65.25 |
| 2010-05-07 | 59.55 |
| 2010-05-06 | 61.45 |
| 2010-05-05 | 78.54 |
| 2010-05-04 | 84.24 |
| 2010-05-03 | 82.34 |
| 2010-04-30 | 88.04 |
| 2010-04-29 | 84.24 |
| 2010-04-28 | 89.94 |
| 2010-04-27 | 88.04 |
| 2010-04-26 | 91.84 |
| 2010-04-23 | 88.04 |
| 2010-04-22 | 91.84 |
| 2010-04-21 | 91.84 |
| 2010-04-20 | 89.94 |
| 2010-04-19 | 97.54 |
| 2010-04-16 | 124.13 |
| 2010-04-15 | 131.73 |
| 2010-04-14 | 127.93 |
| 2010-04-13 | 108.93 |
| 2010-04-12 | 114.63 |
| 2010-04-09 | 110.83 |
| 2010-04-08 | 74.74 |
| 2010-04-07 | 76.64 |
| 2010-04-01 | 70.94 |
| 2010-03-31 | 69.05 |
| 2010-03-30 | 69.05 |
| 2010-03-29 | 70.94 |
| 2010-03-26 | 69.05 |
| 2010-03-25 | 72.84 |
| 2010-03-24 | 78.54 |
| 2010-03-23 | 69.05 |
| 2010-03-22 | 70.94 |
| 2010-03-19 | 70.94 |
| 2010-03-18 | 70.94 |
| 2010-03-17 | 70.94 |
| 2010-03-16 | 69.05 |
| 2010-03-15 | 67.15 |
| 2010-03-12 | 65.25 |
| 2010-03-11 | 63.35 |
| 2010-03-10 | 63.35 |
| 2010-03-09 | 65.25 |
| 2010-03-08 | 69.05 |
| 2010-03-05 | 70.94 |
| 2010-03-04 | 69.05 |
| 2010-03-03 | 67.15 |
| 2010-03-02 | 65.25 |
| 2010-03-01 | 70.94 |
| 2010-02-26 | 70.94 |
| 2010-02-25 | 72.84 |
| 2010-02-24 | 74.74 |
| 2010-02-23 | 76.64 |
| 2010-02-22 | 69.05 |
| 2010-02-19 | 65.25 |
| 2010-02-18 | 59.55 |
| 2010-02-17 | 55.75 |
| 2010-02-12 | 55.75 |
| 2010-02-11 | 55.75 |
| 2010-02-10 | 53.85 |
| 2010-02-09 | 55.75 |
| 2010-02-08 | 55.75 |
| 2010-02-05 | 51.95 |
| 2010-02-04 | 53.85 |
| 2010-02-03 | 57.65 |
| 2010-02-02 | 57.65 |
| 2010-02-01 | 57.65 |
| 2010-01-29 | 55.75 |
| 2010-01-28 | 55.75 |
| 2010-01-27 | 51.95 |
| 2010-01-26 | 55.75 |
| 2010-01-25 | 59.55 |
| 2010-01-22 | 55.75 |
| 2010-01-21 | 63.35 |
| 2010-01-20 | 72.84 |
| 2010-01-19 | 74.74 |
| 2010-01-18 | 65.25 |
| 2010-01-15 | 67.15 |
| 2010-01-14 | 69.05 |
| 2010-01-13 | 59.55 |
| 2010-01-12 | 65.25 |
| 2010-01-11 | 55.75 |
| 2010-01-08 | 50.05 |
| 2010-01-07 | 51.95 |
| 2010-01-06 | 51.95 |
| 2010-01-05 | 48.15 |
| 2010-01-04 | 42.45 |
| 2009-12-31 | 48.15 |
| 2009-12-30 | 42.45 |
| 2009-12-29 | 42.45 |
| 2009-12-28 | 42.45 |
| 2009-12-24 | 44.35 |
| 2009-12-23 | 44.35 |
| 2009-12-22 | 42.45 |
| 2009-12-21 | 44.35 |
| 2009-12-18 | 44.35 |
| 2009-12-17 | 46.25 |
| 2009-12-16 | 50.05 |
| 2009-12-15 | 59.55 |
| 2009-12-14 | 53.85 |
| 2009-12-11 | 51.95 |
| 2009-12-10 | 51.95 |
| 2009-12-09 | 59.55 |
| 2009-12-08 | 65.25 |
| 2009-12-07 | 63.35 |
| 2009-12-04 | 57.65 |
| 2009-12-03 | 46.25 |
| 2009-12-02 | 38.66 |
| 2009-12-01 | 40.55 |
| 2009-11-30 | 42.45 |
| 2009-11-27 | 42.45 |
| 2009-11-26 | 48.15 |
| 2009-11-25 | 46.25 |
| 2009-11-24 | 42.45 |
| 2009-11-23 | 44.35 |
| 2009-11-20 | 42.45 |
| 2009-11-19 | 44.35 |
| 2009-11-18 | 46.25 |
| 2009-11-17 | 48.15 |
| 2009-11-16 | 48.15 |
| 2009-11-13 | 44.35 |
| 2009-11-12 | 46.25 |
| 2009-11-11 | 42.45 |
| 2009-11-10 | 42.45 |
| 2009-11-09 | 44.35 |
| 2009-11-06 | 42.45 |
| 2009-11-05 | 40.55 |
| 2009-11-04 | 40.55 |
| 2009-11-03 | 40.55 |
| 2009-11-02 | 38.66 |
| 2009-10-30 | 42.45 |
| 2009-10-29 | 40.55 |
| 2009-10-28 | 46.25 |
| 2009-10-27 | 40.55 |
| 2009-10-23 | 44.35 |
| 2009-10-22 | 38.66 |
| 2009-10-21 | 42.45 |
| 2009-10-20 | 40.55 |
| 2009-10-19 | 42.45 |
| 2009-10-16 | 39.16 |
| 2009-10-15 | 39.16 |
| 2009-10-14 | 42.87 |
| 2009-10-13 | 39.16 |
| 2009-10-12 | 35.45 |
| 2009-10-09 | 31.74 |
| 2009-10-08 | 33.59 |
| 2009-10-07 | 35.45 |
| 2009-10-06 | 33.59 |
| 2009-10-05 | 29.88 |
| 2009-10-02 | 33.59 |
| 2009-09-30 | 29.88 |
| 2009-09-29 | 29.88 |
| 2009-09-28 | 31.74 |
| 2009-09-25 | 35.45 |
| 2009-09-24 | 33.59 |
| 2009-09-23 | 35.45 |
| 2009-09-22 | 37.30 |
| 2009-09-21 | 39.16 |
| 2009-09-18 | 46.58 |
| 2009-09-17 | 35.45 |
| 2009-09-16 | 33.59 |
| 2009-09-15 | 33.59 |
| 2009-09-14 | 33.59 |
| 2009-09-11 | 33.59 |
| 2009-09-10 | 37.30 |
| 2009-09-09 | 33.59 |
| 2009-09-08 | 41.01 |
| 2009-09-07 | 39.16 |
| 2009-09-04 | 39.16 |
| 2009-09-03 | 46.58 |
| 2009-09-02 | 50.29 |
| 2009-09-01 | 54.00 |
| 2009-08-31 | 50.29 |
| 2009-08-28 | 55.86 |
| 2009-08-27 | 55.86 |
| 2009-08-26 | 55.86 |
| 2009-08-25 | 52.14 |
| 2009-08-24 | 55.86 |
| 2009-08-21 | 50.29 |
| 2009-08-20 | 50.29 |
| 2009-08-19 | 48.43 |
| 2009-08-18 | 50.29 |
| 2009-08-17 | 55.86 |
| 2009-08-14 | 63.28 |
| 2009-08-13 | 65.13 |
| 2009-08-12 | 57.71 |
| 2009-08-11 | 59.57 |
| 2009-08-10 | 44.72 |
| 2009-08-07 | 48.43 |
| 2009-08-06 | 44.72 |
| 2009-08-05 | 55.86 |
| 2009-08-04 | 22.46 |
| 2009-08-03 | 20.60 |
| 2009-07-31 | 20.60 |
| 2009-07-30 | 18.75 |
| 2009-07-29 | 18.75 |
| 2009-07-28 | 26.17 |
| 2009-07-27 | 18.75 |
| 2009-07-24 | 20.60 |
| 2009-07-23 | 22.46 |
| 2009-07-22 | 18.75 |
| 2009-07-21 | 20.60 |
| 2009-07-20 | 26.17 |
| 2009-07-17 | 33.59 |
| 2009-07-16 | 31.74 |
| 2009-07-15 | 29.88 |
| 2009-07-14 | 26.17 |
| 2009-07-13 | 22.46 |
| 2009-07-10 | 28.02 |
| 2009-07-09 | 5.76 |
| 2009-07-08 | 11.33 |
| 2009-07-07 | 0.19 |
| 2009-07-06 | -7.23 |
| 2009-07-03 | -7.23 |
| 2009-07-02 | -7.23 |
| 2009-06-30 | -7.23 |
| 2009-06-29 | -7.23 |
| 2009-06-26 | -7.23 |
| 2009-06-25 | -7.23 |
| 2009-06-24 | -5.37 |
| 2009-06-23 | -7.23 |
| 2009-06-22 | -5.37 |
| 2009-06-19 | -5.37 |
| 2009-06-18 | -5.37 |
| 2009-06-17 | -5.37 |
| 2009-06-16 | -1.66 |
| 2009-06-15 | 3.90 |
| 2009-06-12 | 7.61 |
| 2009-06-11 | 9.47 |
| 2009-06-10 | 7.61 |
| 2009-06-09 | 7.61 |
| 2009-06-08 | 11.33 |
| 2009-06-05 | 5.76 |
| 2009-06-04 | -1.66 |
| 2009-06-03 | -1.66 |
| 2009-06-02 | -3.52 |
| 2009-06-01 | -1.66 |
| 2009-05-29 | 0.19 |
| 2009-05-27 | 5.76 |
| 2009-05-26 | 1.82 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 10.91 |
| 2009-05-20 | 5.45 |
| 2009-05-19 | -14.55 |
| 2009-05-18 | -18.18 |
| 2009-05-15 | -16.36 |
| 2009-05-14 | -16.36 |
| 2009-05-13 | -14.55 |
| 2009-05-12 | -16.36 |
| 2009-05-11 | -16.36 |
| 2009-05-08 | -19.09 |
| 2009-05-07 | -23.64 |
| 2009-05-06 | -26.36 |
| 2009-05-05 | -23.64 |
| 2009-05-04 | -24.55 |
| 2009-04-30 | -25.45 |
| 2009-04-29 | -20.00 |
| 2009-04-28 | -20.00 |
| 2009-04-27 | -19.09 |
| 2009-04-24 | -25.45 |
| 2009-04-23 | -25.45 |
| 2009-04-22 | -24.55 |
| 2009-04-21 | -20.00 |
| 2009-04-20 | -13.64 |
| 2009-04-17 | -13.64 |
| 2009-04-16 | -20.00 |
| 2009-04-15 | -20.00 |
| 2009-04-14 | -23.64 |
| 2009-04-09 | -23.64 |
| 2009-04-08 | -25.45 |
| 2009-04-07 | -33.64 |
| 2009-04-06 | -33.64 |
| 2009-04-03 | -34.55 |
| 2009-04-02 | -34.55 |
| 2009-04-01 | -35.45 |
| 2009-03-31 | -36.36 |
| 2009-03-30 | -38.18 |
| 2009-03-27 | -38.18 |
| 2009-03-26 | -39.09 |
| 2009-03-25 | -39.09 |
| 2009-03-24 | -39.09 |
| 2009-03-23 | -44.55 |
| 2009-03-20 | -41.82 |
| 2009-03-19 | -36.36 |
| 2009-03-18 | -36.36 |
| 2009-03-17 | -36.36 |
| 2009-03-16 | -36.36 |
| 2009-03-13 | -30.91 |
| 2009-03-12 | -30.91 |
| 2009-03-11 | -30.91 |
| 2009-03-10 | -30.91 |
| 2009-03-09 | -30.91 |
| 2009-03-06 | -29.09 |
| 2009-03-05 | -27.27 |
| 2009-03-04 | -23.64 |
| 2009-03-03 | -18.18 |
| 2009-03-02 | -18.18 |
| 2009-02-27 | -18.18 |
| 2009-02-26 | -20.00 |
| 2009-02-25 | -20.00 |
| 2009-02-24 | -20.00 |
| 2009-02-23 | -20.00 |
| 2009-02-20 | -20.00 |
| 2009-02-19 | -20.00 |
| 2009-02-18 | -20.91 |
| 2009-02-17 | -19.09 |
| 2009-02-16 | -19.09 |
| 2009-02-13 | -19.09 |
| 2009-02-12 | -19.09 |
| 2009-02-11 | -12.73 |
| 2009-02-10 | -12.73 |
| 2009-02-09 | -12.73 |
| 2009-02-06 | -12.73 |
| 2009-02-05 | -12.73 |
| 2009-02-04 | -12.73 |
| 2009-02-03 | -12.73 |
| 2009-02-02 | -12.73 |
| 2009-01-30 | -12.73 |
| 2009-01-29 | -12.73 |
| 2009-01-23 | -12.73 |
| 2009-01-22 | -12.73 |
| 2009-01-21 | -12.73 |
| 2009-01-20 | -5.45 |
| 2009-01-19 | -1.82 |
| 2009-01-16 | 1.82 |
| 2009-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy