Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-31 | 205.76 |
| 2025-12-30 | 203.65 |
| 2025-12-29 | 212.08 |
| 2025-12-24 | 223.37 |
| 2025-12-23 | 223.56 |
| 2025-12-22 | 230.46 |
| 2025-12-19 | 231.80 |
| 2025-12-18 | 237.54 |
| 2025-12-17 | 238.50 |
| 2025-12-16 | 243.28 |
| 2025-12-15 | 238.31 |
| 2025-12-12 | 218.01 |
| 2025-12-11 | 222.80 |
| 2025-12-10 | 214.76 |
| 2025-12-09 | 220.50 |
| 2025-12-08 | 208.82 |
| 2025-12-05 | 209.40 |
| 2025-12-04 | 210.16 |
| 2025-12-03 | 214.37 |
| 2025-12-02 | 218.20 |
| 2025-12-01 | 210.93 |
| 2025-11-28 | 214.95 |
| 2025-11-27 | 215.52 |
| 2025-11-26 | 215.14 |
| 2025-11-25 | 213.61 |
| 2025-11-24 | 211.69 |
| 2025-11-21 | 202.12 |
| 2025-11-20 | 207.67 |
| 2025-11-19 | 199.25 |
| 2025-11-18 | 197.53 |
| 2025-11-17 | 199.06 |
| 2025-11-14 | 198.67 |
| 2025-11-13 | 189.87 |
| 2025-11-12 | 183.55 |
| 2025-11-11 | 179.34 |
| 2025-11-10 | 180.49 |
| 2025-11-07 | 178.76 |
| 2025-11-06 | 178.76 |
| 2025-11-05 | 177.61 |
| 2025-11-04 | 177.04 |
| 2025-11-03 | 174.36 |
| 2025-10-31 | 173.02 |
| 2025-10-30 | 173.79 |
| 2025-10-28 | 172.25 |
| 2025-10-27 | 177.04 |
| 2025-10-24 | 170.34 |
| 2025-10-23 | 170.53 |
| 2025-10-22 | 160.77 |
| 2025-10-21 | 159.43 |
| 2025-10-20 | 153.30 |
| 2025-10-17 | 149.66 |
| 2025-10-16 | 154.45 |
| 2025-10-15 | 153.68 |
| 2025-10-14 | 150.81 |
| 2025-10-13 | 158.09 |
| 2025-10-10 | 152.53 |
| 2025-10-09 | 153.11 |
| 2025-10-08 | 152.53 |
| 2025-10-06 | 151.96 |
| 2025-10-03 | 158.28 |
| 2025-10-02 | 156.17 |
| 2025-09-30 | 153.68 |
| 2025-09-29 | 149.47 |
| 2025-09-26 | 148.90 |
| 2025-09-25 | 143.53 |
| 2025-09-24 | 145.26 |
| 2025-09-23 | 146.79 |
| 2025-09-22 | 148.90 |
| 2025-09-19 | 153.87 |
| 2025-09-18 | 152.34 |
| 2025-09-17 | 152.53 |
| 2025-09-16 | 153.11 |
| 2025-09-15 | 145.07 |
| 2025-09-12 | 146.02 |
| 2025-09-11 | 149.85 |
| 2025-09-10 | 150.22 |
| 2025-09-09 | 146.69 |
| 2025-09-08 | 149.85 |
| 2025-09-05 | 148.92 |
| 2025-09-04 | 147.44 |
| 2025-09-03 | 149.85 |
| 2025-09-02 | 150.22 |
| 2025-09-01 | 154.87 |
| 2025-08-29 | 155.43 |
| 2025-08-28 | 156.35 |
| 2025-08-27 | 155.43 |
| 2025-08-26 | 162.11 |
| 2025-08-25 | 157.47 |
| 2025-08-22 | 153.75 |
| 2025-08-21 | 152.45 |
| 2025-08-20 | 157.10 |
| 2025-08-19 | 147.81 |
| 2025-08-18 | 148.00 |
| 2025-08-15 | 150.97 |
| 2025-08-14 | 145.58 |
| 2025-08-13 | 146.69 |
| 2025-08-12 | 144.84 |
| 2025-08-11 | 130.16 |
| 2025-08-08 | 130.72 |
| 2025-08-07 | 136.11 |
| 2025-08-06 | 133.51 |
| 2025-08-05 | 133.13 |
| 2025-08-04 | 129.79 |
| 2025-08-01 | 128.12 |
| 2025-07-31 | 129.23 |
| 2025-07-30 | 132.58 |
| 2025-07-29 | 137.41 |
| 2025-07-28 | 137.04 |
| 2025-07-25 | 136.66 |
| 2025-07-24 | 137.04 |
| 2025-07-23 | 138.15 |
| 2025-07-22 | 133.69 |
| 2025-07-21 | 128.49 |
| 2025-07-18 | 124.03 |
| 2025-07-17 | 123.29 |
| 2025-07-16 | 125.89 |
| 2025-07-15 | 130.35 |
| 2025-07-14 | 126.63 |
| 2025-07-11 | 122.92 |
| 2025-07-10 | 115.86 |
| 2025-07-09 | 124.40 |
| 2025-07-08 | 132.95 |
| 2025-07-07 | 131.46 |
| 2025-07-04 | 129.23 |
| 2025-07-03 | 129.98 |
| 2025-07-02 | 125.15 |
| 2025-06-30 | 123.29 |
| 2025-06-27 | 122.55 |
| 2025-06-26 | 114.74 |
| 2025-06-25 | 112.51 |
| 2025-06-24 | 111.40 |
| 2025-06-23 | 103.60 |
| 2025-06-20 | 107.31 |
| 2025-06-19 | 109.91 |
| 2025-06-18 | 115.12 |
| 2025-06-17 | 114.00 |
| 2025-06-16 | 115.49 |
| 2025-06-13 | 112.51 |
| 2025-06-12 | 110.29 |
| 2025-06-11 | 117.72 |
| 2025-06-10 | 112.51 |
| 2025-06-09 | 104.34 |
| 2025-06-06 | 100.25 |
| 2025-06-05 | 95.42 |
| 2025-06-04 | 99.88 |
| 2025-06-03 | 101.25 |
| 2025-06-02 | 100.91 |
| 2025-05-30 | 102.63 |
| 2025-05-29 | 106.05 |
| 2025-05-28 | 102.63 |
| 2025-05-27 | 102.97 |
| 2025-05-26 | 103.31 |
| 2025-05-23 | 101.25 |
| 2025-05-22 | 100.91 |
| 2025-05-21 | 105.03 |
| 2025-05-20 | 105.71 |
| 2025-05-19 | 102.97 |
| 2025-05-16 | 106.05 |
| 2025-05-15 | 104.00 |
| 2025-05-14 | 109.48 |
| 2025-05-13 | 111.88 |
| 2025-05-12 | 107.43 |
| 2025-05-09 | 101.60 |
| 2025-05-08 | 99.88 |
| 2025-05-07 | 95.43 |
| 2025-05-06 | 94.40 |
| 2025-05-02 | 89.60 |
| 2025-04-30 | 90.97 |
| 2025-04-29 | 88.57 |
| 2025-04-28 | 89.60 |
| 2025-04-25 | 85.48 |
| 2025-04-24 | 88.57 |
| 2025-04-23 | 88.91 |
| 2025-04-22 | 81.37 |
| 2025-04-17 | 90.63 |
| 2025-04-16 | 84.80 |
| 2025-04-15 | 93.71 |
| 2025-04-14 | 95.43 |
| 2025-04-11 | 92.00 |
| 2025-04-10 | 91.31 |
| 2025-04-09 | 78.97 |
| 2025-04-08 | 78.63 |
| 2025-04-07 | 77.94 |
| 2025-04-03 | 104.68 |
| 2025-04-02 | 117.02 |
| 2025-04-01 | 113.94 |
| 2025-03-31 | 113.94 |
| 2025-03-28 | 117.02 |
| 2025-03-27 | 121.48 |
| 2025-03-26 | 119.08 |
| 2025-03-25 | 112.91 |
| 2025-03-24 | 118.05 |
| 2025-03-21 | 115.65 |
| 2025-03-20 | 117.71 |
| 2025-03-19 | 120.45 |
| 2025-03-18 | 127.65 |
| 2025-03-17 | 127.65 |
| 2025-03-14 | 127.65 |
| 2025-03-13 | 123.54 |
| 2025-03-12 | 133.82 |
| 2025-03-11 | 158.85 |
| 2025-03-10 | 166.74 |
| 2025-03-07 | 173.60 |
| 2025-03-06 | 165.02 |
| 2025-03-05 | 171.88 |
| 2025-03-04 | 169.48 |
| 2025-03-03 | 165.71 |
| 2025-02-28 | 172.57 |
| 2025-02-27 | 170.85 |
| 2025-02-26 | 168.11 |
| 2025-02-25 | 179.77 |
| 2025-02-24 | 172.91 |
| 2025-02-21 | 169.48 |
| 2025-02-20 | 176.68 |
| 2025-02-19 | 172.22 |
| 2025-02-18 | 170.85 |
| 2025-02-17 | 178.40 |
| 2025-02-14 | 179.42 |
| 2025-02-13 | 174.62 |
| 2025-02-12 | 174.28 |
| 2025-02-11 | 176.34 |
| 2025-02-10 | 174.97 |
| 2025-02-07 | 185.60 |
| 2025-02-06 | 197.25 |
| 2025-02-05 | 193.82 |
| 2025-02-04 | 192.11 |
| 2025-02-03 | 196.91 |
| 2025-01-28 | 183.20 |
| 2025-01-27 | 188.00 |
| 2025-01-24 | 189.02 |
| 2025-01-23 | 189.71 |
| 2025-01-22 | 189.71 |
| 2025-01-21 | 180.45 |
| 2025-01-20 | 177.71 |
| 2025-01-17 | 178.05 |
| 2025-01-16 | 164.00 |
| 2025-01-15 | 160.57 |
| 2025-01-14 | 162.62 |
| 2025-01-13 | 165.02 |
| 2025-01-10 | 172.91 |
| 2025-01-09 | 174.62 |
| 2025-01-08 | 183.20 |
| 2025-01-07 | 185.60 |
| 2025-01-06 | 183.54 |
| 2025-01-03 | 185.25 |
| 2025-01-02 | 186.97 |
| 2024-12-31 | 198.28 |
| 2024-12-30 | 198.28 |
| 2024-12-27 | 199.31 |
| 2024-12-24 | 198.97 |
| 2024-12-23 | 202.05 |
| 2024-12-20 | 201.37 |
| 2024-12-19 | 208.57 |
| 2024-12-18 | 209.94 |
| 2024-12-17 | 205.48 |
| 2024-12-16 | 207.54 |
| 2024-12-13 | 207.88 |
| 2024-12-12 | 205.14 |
| 2024-12-11 | 201.02 |
| 2024-12-10 | 200.68 |
| 2024-12-09 | 206.85 |
| 2024-12-06 | 208.57 |
| 2024-12-05 | 214.39 |
| 2024-12-04 | 203.77 |
| 2024-12-03 | 202.05 |
| 2024-12-02 | 198.28 |
| 2024-11-29 | 198.28 |
| 2024-11-28 | 186.62 |
| 2024-11-27 | 194.51 |
| 2024-11-26 | 191.77 |
| 2024-11-25 | 188.00 |
| 2024-11-22 | 183.88 |
| 2024-11-21 | 186.28 |
| 2024-11-20 | 191.42 |
| 2024-11-19 | 181.14 |
| 2024-11-18 | 169.48 |
| 2024-11-15 | 172.22 |
| 2024-11-14 | 172.91 |
| 2024-11-13 | 183.88 |
| 2024-11-12 | 188.34 |
| 2024-11-11 | 181.82 |
| 2024-11-08 | 177.37 |
| 2024-11-07 | 175.65 |
| 2024-11-06 | 179.77 |
| 2024-11-05 | 185.60 |
| 2024-11-04 | 174.28 |
| 2024-11-01 | 173.60 |
| 2024-10-31 | 180.45 |
| 2024-10-30 | 188.68 |
| 2024-10-29 | 188.00 |
| 2024-10-28 | 190.74 |
| 2024-10-25 | 157.14 |
| 2024-10-24 | 150.28 |
| 2024-10-23 | 163.31 |
| 2024-10-22 | 161.60 |
| 2024-10-21 | 162.97 |
| 2024-10-18 | 166.40 |
| 2024-10-17 | 157.14 |
| 2024-10-16 | 151.65 |
| 2024-10-15 | 152.00 |
| 2024-10-14 | 150.97 |
| 2024-10-10 | 152.68 |
| 2024-10-09 | 138.97 |
| 2024-10-08 | 142.74 |
| 2024-10-07 | 148.22 |
| 2024-10-04 | 138.97 |
| 2024-10-03 | 144.80 |
| 2024-10-02 | 149.94 |
| 2024-09-30 | 154.40 |
| 2024-09-27 | 152.00 |
| 2024-09-26 | 147.20 |
| 2024-09-25 | 144.80 |
| 2024-09-24 | 143.77 |
| 2024-09-23 | 142.74 |
| 2024-09-20 | 141.71 |
| 2024-09-19 | 136.57 |
| 2024-09-17 | 133.48 |
| 2024-09-16 | 134.85 |
| 2024-09-13 | 131.42 |
| 2024-09-12 | 129.02 |
| 2024-09-11 | 123.54 |
| 2024-09-10 | 122.17 |
| 2024-09-09 | 123.54 |
| 2024-09-05 | 130.40 |
| 2024-09-04 | 129.40 |
| 2024-09-03 | 128.73 |
| 2024-09-02 | 126.73 |
| 2024-08-30 | 125.07 |
| 2024-08-29 | 122.07 |
| 2024-08-28 | 120.74 |
| 2024-08-27 | 123.07 |
| 2024-08-26 | 121.74 |
| 2024-08-23 | 123.07 |
| 2024-08-22 | 122.41 |
| 2024-08-21 | 120.07 |
| 2024-08-20 | 120.07 |
| 2024-08-19 | 113.42 |
| 2024-08-16 | 116.08 |
| 2024-08-15 | 115.08 |
| 2024-08-14 | 116.08 |
| 2024-08-13 | 113.42 |
| 2024-08-12 | 100.76 |
| 2024-08-09 | 101.43 |
| 2024-08-08 | 103.76 |
| 2024-08-07 | 99.10 |
| 2024-08-06 | 98.43 |
| 2024-08-05 | 97.10 |
| 2024-08-02 | 101.10 |
| 2024-08-01 | 96.44 |
| 2024-07-31 | 112.42 |
| 2024-07-30 | 102.10 |
| 2024-07-29 | 105.76 |
| 2024-07-26 | 101.76 |
| 2024-07-25 | 103.43 |
| 2024-07-24 | 104.09 |
| 2024-07-23 | 104.43 |
| 2024-07-22 | 108.75 |
| 2024-07-19 | 101.76 |
| 2024-07-18 | 109.42 |
| 2024-07-17 | 104.76 |
| 2024-07-16 | 110.09 |
| 2024-07-15 | 111.75 |
| 2024-07-12 | 121.74 |
| 2024-07-11 | 118.41 |
| 2024-07-10 | 128.73 |
| 2024-07-09 | 133.39 |
| 2024-07-08 | 133.39 |
| 2024-07-05 | 132.73 |
| 2024-07-04 | 140.05 |
| 2024-07-03 | 147.04 |
| 2024-07-02 | 151.70 |
| 2024-06-28 | 151.37 |
| 2024-06-27 | 158.70 |
| 2024-06-26 | 160.36 |
| 2024-06-25 | 166.02 |
| 2024-06-24 | 161.36 |
| 2024-06-21 | 147.38 |
| 2024-06-20 | 141.05 |
| 2024-06-19 | 143.05 |
| 2024-06-18 | 142.05 |
| 2024-06-17 | 141.72 |
| 2024-06-14 | 143.05 |
| 2024-06-13 | 142.05 |
| 2024-06-12 | 143.38 |
| 2024-06-11 | 138.72 |
| 2024-06-07 | 143.38 |
| 2024-06-06 | 144.05 |
| 2024-06-05 | 133.73 |
| 2024-06-04 | 138.39 |
| 2024-06-03 | 138.39 |
| 2024-05-31 | 139.05 |
| 2024-05-30 | 136.06 |
| 2024-05-29 | 137.39 |
| 2024-05-28 | 142.15 |
| 2024-05-27 | 137.39 |
| 2024-05-24 | 139.93 |
| 2024-05-23 | 144.69 |
| 2024-05-22 | 145.96 |
| 2024-05-21 | 143.74 |
| 2024-05-20 | 142.15 |
| 2024-05-17 | 141.20 |
| 2024-05-16 | 146.59 |
| 2024-05-14 | 148.18 |
| 2024-05-13 | 142.15 |
| 2024-05-10 | 138.97 |
| 2024-05-09 | 135.80 |
| 2024-05-08 | 126.91 |
| 2024-05-07 | 126.60 |
| 2024-05-06 | 122.15 |
| 2024-05-03 | 120.25 |
| 2024-05-02 | 118.35 |
| 2024-04-30 | 121.20 |
| 2024-04-29 | 123.74 |
| 2024-04-26 | 127.55 |
| 2024-04-25 | 96.45 |
| 2024-04-24 | 90.42 |
| 2024-04-23 | 87.24 |
| 2024-04-22 | 84.07 |
| 2024-04-19 | 81.53 |
| 2024-04-18 | 85.34 |
| 2024-04-17 | 85.34 |
| 2024-04-16 | 81.85 |
| 2024-04-15 | 82.48 |
| 2024-04-12 | 81.85 |
| 2024-04-11 | 88.83 |
| 2024-04-10 | 88.83 |
| 2024-04-09 | 86.29 |
| 2024-04-08 | 86.93 |
| 2024-04-05 | 77.09 |
| 2024-04-03 | 74.55 |
| 2024-04-02 | 76.14 |
| 2024-03-28 | 74.23 |
| 2024-03-27 | 74.55 |
| 2024-03-26 | 77.72 |
| 2024-03-25 | 78.36 |
| 2024-03-22 | 79.63 |
| 2024-03-21 | 82.80 |
| 2024-03-20 | 79.63 |
| 2024-03-19 | 78.04 |
| 2024-03-18 | 82.80 |
| 2024-03-15 | 83.75 |
| 2024-03-14 | 80.90 |
| 2024-03-13 | 35.51 |
| 2024-03-12 | 36.78 |
| 2024-03-11 | 35.51 |
| 2024-03-08 | 32.82 |
| 2024-03-07 | 27.42 |
| 2024-03-06 | 28.53 |
| 2024-03-05 | 28.53 |
| 2024-03-04 | 29.01 |
| 2024-03-01 | 30.28 |
| 2024-02-29 | 30.28 |
| 2024-02-28 | 32.02 |
| 2024-02-27 | 37.74 |
| 2024-02-26 | 32.98 |
| 2024-02-23 | 25.83 |
| 2024-02-22 | 26.15 |
| 2024-02-21 | 25.36 |
| 2024-02-20 | 23.45 |
| 2024-02-19 | 23.77 |
| 2024-02-16 | 22.82 |
| 2024-02-15 | 19.65 |
| 2024-02-14 | 20.92 |
| 2024-02-09 | 22.50 |
| 2024-02-08 | 24.57 |
| 2024-02-07 | 24.25 |
| 2024-02-06 | 22.18 |
| 2024-02-05 | 18.69 |
| 2024-02-02 | 20.12 |
| 2024-02-01 | 22.03 |
| 2024-01-31 | 16.47 |
| 2024-01-30 | 20.92 |
| 2024-01-29 | 25.20 |
| 2024-01-26 | 30.91 |
| 2024-01-25 | 33.13 |
| 2024-01-24 | 28.69 |
| 2024-01-23 | 28.85 |
| 2024-01-22 | 25.20 |
| 2024-01-19 | 28.85 |
| 2024-01-18 | 27.58 |
| 2024-01-17 | 25.04 |
| 2024-01-16 | 27.90 |
| 2024-01-15 | 31.86 |
| 2024-01-12 | 31.07 |
| 2024-01-11 | 31.55 |
| 2024-01-10 | 29.33 |
| 2024-01-09 | 29.64 |
| 2024-01-08 | 26.95 |
| 2024-01-05 | 29.64 |
| 2024-01-04 | 35.36 |
| 2024-01-03 | 36.47 |
| 2024-01-02 | 36.31 |
| 2023-12-29 | 37.10 |
| 2023-12-28 | 41.39 |
| 2023-12-27 | 36.94 |
| 2023-12-22 | 39.96 |
| 2023-12-21 | 41.23 |
| 2023-12-20 | 39.96 |
| 2023-12-19 | 37.74 |
| 2023-12-18 | 39.64 |
| 2023-12-15 | 42.97 |
| 2023-12-14 | 39.16 |
| 2023-12-13 | 35.04 |
| 2023-12-12 | 37.74 |
| 2023-12-11 | 33.93 |
| 2023-12-08 | 38.37 |
| 2023-12-07 | 38.69 |
| 2023-12-06 | 41.23 |
| 2023-12-05 | 38.21 |
| 2023-12-04 | 39.96 |
| 2023-12-01 | 42.81 |
| 2023-11-30 | 42.02 |
| 2023-11-29 | 42.81 |
| 2023-11-28 | 43.77 |
| 2023-11-27 | 44.56 |
| 2023-11-24 | 40.27 |
| 2023-11-23 | 41.07 |
| 2023-11-22 | 40.91 |
| 2023-11-21 | 37.42 |
| 2023-11-20 | 35.51 |
| 2023-11-17 | 34.40 |
| 2023-11-16 | 43.77 |
| 2023-11-15 | 42.18 |
| 2023-11-14 | 40.43 |
| 2023-11-13 | 40.12 |
| 2023-11-10 | 43.61 |
| 2023-11-09 | 42.50 |
| 2023-11-08 | 42.65 |
| 2023-11-07 | 45.99 |
| 2023-11-06 | 49.80 |
| 2023-11-03 | 51.54 |
| 2023-11-02 | 46.46 |
| 2023-11-01 | 45.35 |
| 2023-10-31 | 45.35 |
| 2023-10-30 | 45.51 |
| 2023-10-27 | 43.29 |
| 2023-10-26 | 43.45 |
| 2023-10-25 | 42.50 |
| 2023-10-24 | 41.23 |
| 2023-10-20 | 39.01 |
| 2023-10-19 | 39.32 |
| 2023-10-18 | 41.23 |
| 2023-10-17 | 42.02 |
| 2023-10-16 | 41.70 |
| 2023-10-13 | 40.59 |
| 2023-10-12 | 41.07 |
| 2023-10-11 | 41.39 |
| 2023-10-10 | 40.59 |
| 2023-10-09 | 40.43 |
| 2023-10-06 | 41.23 |
| 2023-10-05 | 42.02 |
| 2023-10-04 | 42.02 |
| 2023-10-03 | 39.80 |
| 2023-09-29 | 42.81 |
| 2023-09-28 | 41.23 |
| 2023-09-27 | 40.43 |
| 2023-09-26 | 36.78 |
| 2023-09-25 | 46.15 |
| 2023-09-22 | 49.00 |
| 2023-09-21 | 42.18 |
| 2023-09-20 | 47.10 |
| 2023-09-19 | 55.19 |
| 2023-09-18 | 54.08 |
| 2023-09-15 | 53.92 |
| 2023-09-14 | 54.71 |
| 2023-09-13 | 55.98 |
| 2023-09-12 | 55.83 |
| 2023-09-11 | 56.14 |
| 2023-09-07 | 55.05 |
| 2023-09-06 | 55.52 |
| 2023-09-05 | 56.14 |
| 2023-09-04 | 57.70 |
| 2023-08-31 | 53.03 |
| 2023-08-30 | 56.14 |
| 2023-08-29 | 53.34 |
| 2023-08-28 | 52.72 |
| 2023-08-25 | 48.37 |
| 2023-08-24 | 55.83 |
| 2023-08-23 | 56.14 |
| 2023-08-22 | 57.08 |
| 2023-08-21 | 56.14 |
| 2023-08-18 | 60.50 |
| 2023-08-17 | 62.05 |
| 2023-08-16 | 63.30 |
| 2023-08-15 | 65.47 |
| 2023-08-14 | 64.85 |
| 2023-08-11 | 70.45 |
| 2023-08-10 | 69.83 |
| 2023-08-09 | 67.96 |
| 2023-08-08 | 69.83 |
| 2023-08-07 | 68.58 |
| 2023-08-04 | 67.65 |
| 2023-08-03 | 63.61 |
| 2023-08-02 | 64.85 |
| 2023-08-01 | 64.54 |
| 2023-07-31 | 61.74 |
| 2023-07-28 | 74.81 |
| 2023-07-27 | 74.81 |
| 2023-07-26 | 72.32 |
| 2023-07-25 | 73.87 |
| 2023-07-24 | 72.63 |
| 2023-07-21 | 70.76 |
| 2023-07-20 | 69.21 |
| 2023-07-19 | 70.14 |
| 2023-07-18 | 69.52 |
| 2023-07-14 | 68.27 |
| 2023-07-13 | 63.92 |
| 2023-07-12 | 69.21 |
| 2023-07-11 | 66.41 |
| 2023-07-10 | 68.90 |
| 2023-07-07 | 67.65 |
| 2023-07-06 | 63.92 |
| 2023-07-05 | 63.61 |
| 2023-07-04 | 63.30 |
| 2023-07-03 | 61.74 |
| 2023-06-30 | 59.25 |
| 2023-06-29 | 58.63 |
| 2023-06-28 | 60.81 |
| 2023-06-27 | 60.50 |
| 2023-06-26 | 57.08 |
| 2023-06-23 | 55.05 |
| 2023-06-21 | 59.88 |
| 2023-06-20 | 58.94 |
| 2023-06-19 | 61.74 |
| 2023-06-16 | 62.05 |
| 2023-06-15 | 60.50 |
| 2023-06-14 | 60.19 |
| 2023-06-13 | 60.19 |
| 2023-06-12 | 57.70 |
| 2023-06-09 | 57.08 |
| 2023-06-08 | 57.39 |
| 2023-06-07 | 57.08 |
| 2023-06-06 | 57.08 |
| 2023-06-05 | 56.76 |
| 2023-06-02 | 55.05 |
| 2023-06-01 | 52.41 |
| 2023-05-31 | 49.30 |
| 2023-05-30 | 53.34 |
| 2023-05-29 | 51.02 |
| 2023-05-25 | 55.96 |
| 2023-05-24 | 54.80 |
| 2023-05-23 | 56.25 |
| 2023-05-22 | 57.70 |
| 2023-05-19 | 56.83 |
| 2023-05-18 | 61.18 |
| 2023-05-17 | 61.77 |
| 2023-05-16 | 61.77 |
| 2023-05-15 | 62.93 |
| 2023-05-12 | 64.09 |
| 2023-05-11 | 63.80 |
| 2023-05-10 | 62.93 |
| 2023-05-09 | 63.51 |
| 2023-05-08 | 69.32 |
| 2023-05-05 | 66.41 |
| 2023-05-04 | 69.61 |
| 2023-05-03 | 63.80 |
| 2023-05-02 | 61.77 |
| 2023-04-28 | 71.06 |
| 2023-04-27 | 71.93 |
| 2023-04-26 | 69.90 |
| 2023-04-25 | 66.99 |
| 2023-04-24 | 65.25 |
| 2023-04-21 | 62.06 |
| 2023-04-20 | 62.35 |
| 2023-04-19 | 62.06 |
| 2023-04-18 | 64.38 |
| 2023-04-17 | 61.77 |
| 2023-04-14 | 60.60 |
| 2023-04-13 | 62.93 |
| 2023-04-12 | 60.89 |
| 2023-04-11 | 60.60 |
| 2023-04-06 | 54.51 |
| 2023-04-04 | 55.38 |
| 2023-04-03 | 56.25 |
| 2023-03-31 | 60.60 |
| 2023-03-30 | 58.28 |
| 2023-03-29 | 54.21 |
| 2023-03-28 | 55.09 |
| 2023-03-27 | 55.67 |
| 2023-03-24 | 60.31 |
| 2023-03-23 | 61.77 |
| 2023-03-22 | 59.73 |
| 2023-03-21 | 55.67 |
| 2023-03-20 | 57.12 |
| 2023-03-17 | 58.57 |
| 2023-03-16 | 58.57 |
| 2023-03-15 | 56.54 |
| 2023-03-14 | 53.92 |
| 2023-03-13 | 60.31 |
| 2023-03-10 | 57.99 |
| 2023-03-09 | 63.22 |
| 2023-03-08 | 65.83 |
| 2023-03-07 | 68.74 |
| 2023-03-06 | 68.45 |
| 2023-03-03 | 71.35 |
| 2023-03-02 | 69.90 |
| 2023-03-01 | 69.61 |
| 2023-02-28 | 68.45 |
| 2023-02-27 | 72.51 |
| 2023-02-24 | 72.22 |
| 2023-02-23 | 71.35 |
| 2023-02-22 | 75.13 |
| 2023-02-21 | 78.32 |
| 2023-02-20 | 76.29 |
| 2023-02-17 | 77.45 |
| 2023-02-16 | 81.51 |
| 2023-02-15 | 81.22 |
| 2023-02-14 | 90.52 |
| 2023-02-13 | 89.94 |
| 2023-02-10 | 80.64 |
| 2023-02-09 | 86.45 |
| 2023-02-08 | 83.55 |
| 2023-02-07 | 84.71 |
| 2023-02-06 | 81.22 |
| 2023-02-03 | 84.71 |
| 2023-02-02 | 87.03 |
| 2023-02-01 | 91.10 |
| 2023-01-31 | 86.45 |
| 2023-01-30 | 82.97 |
| 2023-01-27 | 87.32 |
| 2023-01-26 | 85.87 |
| 2023-01-20 | 80.64 |
| 2023-01-19 | 72.51 |
| 2023-01-18 | 71.06 |
| 2023-01-17 | 68.74 |
| 2023-01-16 | 77.16 |
| 2023-01-13 | 75.42 |
| 2023-01-12 | 73.38 |
| 2023-01-11 | 66.99 |
| 2023-01-10 | 71.35 |
| 2023-01-09 | 72.51 |
| 2023-01-06 | 65.54 |
| 2023-01-05 | 66.12 |
| 2023-01-04 | 63.22 |
| 2023-01-03 | 61.18 |
| 2022-12-30 | 59.15 |
| 2022-12-29 | 59.15 |
| 2022-12-28 | 64.38 |
| 2022-12-23 | 62.93 |
| 2022-12-22 | 60.02 |
| 2022-12-21 | 59.73 |
| 2022-12-20 | 51.60 |
| 2022-12-19 | 59.15 |
| 2022-12-16 | 62.35 |
| 2022-12-15 | 59.44 |
| 2022-12-14 | 61.48 |
| 2022-12-13 | 62.64 |
| 2022-12-12 | 62.35 |
| 2022-12-09 | 65.54 |
| 2022-12-08 | 61.48 |
| 2022-12-07 | 48.99 |
| 2022-12-06 | 52.18 |
| 2022-12-05 | 51.31 |
| 2022-12-02 | 47.83 |
| 2022-12-01 | 45.21 |
| 2022-11-30 | 41.58 |
| 2022-11-29 | 40.56 |
| 2022-11-28 | 33.01 |
| 2022-11-25 | 34.90 |
| 2022-11-24 | 35.34 |
| 2022-11-23 | 37.08 |
| 2022-11-22 | 37.37 |
| 2022-11-21 | 38.39 |
| 2022-11-18 | 44.20 |
| 2022-11-17 | 43.32 |
| 2022-11-16 | 43.47 |
| 2022-11-15 | 48.70 |
| 2022-11-14 | 49.57 |
| 2022-11-11 | 38.24 |
| 2022-11-10 | 20.53 |
| 2022-11-09 | 24.30 |
| 2022-11-08 | 26.19 |
| 2022-11-07 | 30.11 |
| 2022-11-04 | 26.33 |
| 2022-11-03 | 24.30 |
| 2022-11-02 | 27.35 |
| 2022-11-01 | 20.53 |
| 2022-10-31 | 15.88 |
| 2022-10-28 | 19.51 |
| 2022-10-27 | 19.07 |
| 2022-10-26 | 21.40 |
| 2022-10-25 | 17.19 |
| 2022-10-24 | 22.56 |
| 2022-10-21 | 27.79 |
| 2022-10-20 | 32.14 |
| 2022-10-19 | 29.24 |
| 2022-10-18 | 34.47 |
| 2022-10-17 | 28.80 |
| 2022-10-14 | 29.24 |
| 2022-10-13 | 27.06 |
| 2022-10-12 | 27.35 |
| 2022-10-11 | 30.69 |
| 2022-10-10 | 32.87 |
| 2022-10-07 | 37.95 |
| 2022-10-06 | 42.31 |
| 2022-10-05 | 44.78 |
| 2022-10-03 | 39.98 |
| 2022-09-30 | 45.79 |
| 2022-09-29 | 47.54 |
| 2022-09-28 | 45.50 |
| 2022-09-27 | 51.89 |
| 2022-09-26 | 48.99 |
| 2022-09-23 | 53.05 |
| 2022-09-22 | 53.05 |
| 2022-09-21 | 58.86 |
| 2022-09-20 | 64.09 |
| 2022-09-19 | 59.44 |
| 2022-09-16 | 62.93 |
| 2022-09-15 | 63.22 |
| 2022-09-14 | 66.12 |
| 2022-09-13 | 60.89 |
| 2022-09-09 | 59.44 |
| 2022-09-08 | 56.08 |
| 2022-09-07 | 56.92 |
| 2022-09-06 | 56.92 |
| 2022-09-05 | 57.48 |
| 2022-09-02 | 56.92 |
| 2022-09-01 | 60.84 |
| 2022-08-31 | 64.21 |
| 2022-08-30 | 65.61 |
| 2022-08-29 | 66.17 |
| 2022-08-26 | 74.29 |
| 2022-08-25 | 67.85 |
| 2022-08-24 | 69.25 |
| 2022-08-23 | 68.41 |
| 2022-08-22 | 72.05 |
| 2022-08-19 | 72.61 |
| 2022-08-18 | 67.57 |
| 2022-08-17 | 66.17 |
| 2022-08-16 | 60.28 |
| 2022-08-15 | 56.08 |
| 2022-08-12 | 57.48 |
| 2022-08-11 | 45.71 |
| 2022-08-10 | 45.43 |
| 2022-08-09 | 45.71 |
| 2022-08-08 | 45.99 |
| 2022-08-05 | 46.27 |
| 2022-08-04 | 44.03 |
| 2022-08-03 | 39.97 |
| 2022-08-02 | 39.55 |
| 2022-08-01 | 44.03 |
| 2022-07-29 | 46.27 |
| 2022-07-28 | 45.71 |
| 2022-07-27 | 47.11 |
| 2022-07-26 | 51.04 |
| 2022-07-25 | 51.60 |
| 2022-07-22 | 52.16 |
| 2022-07-21 | 52.72 |
| 2022-07-20 | 54.96 |
| 2022-07-19 | 51.04 |
| 2022-07-18 | 51.88 |
| 2022-07-15 | 45.71 |
| 2022-07-14 | 47.67 |
| 2022-07-13 | 47.95 |
| 2022-07-12 | 47.67 |
| 2022-07-11 | 48.79 |
| 2022-07-08 | 49.35 |
| 2022-07-07 | 46.27 |
| 2022-07-06 | 46.83 |
| 2022-07-05 | 46.55 |
| 2022-07-04 | 45.15 |
| 2022-06-30 | 43.19 |
| 2022-06-29 | 45.43 |
| 2022-06-28 | 49.63 |
| 2022-06-27 | 53.28 |
| 2022-06-24 | 57.48 |
| 2022-06-23 | 53.00 |
| 2022-06-22 | 52.72 |
| 2022-06-21 | 59.72 |
| 2022-06-20 | 57.20 |
| 2022-06-17 | 54.96 |
| 2022-06-16 | 53.56 |
| 2022-06-15 | 54.68 |
| 2022-06-14 | 57.48 |
| 2022-06-13 | 54.12 |
| 2022-06-10 | 62.80 |
| 2022-06-09 | 63.93 |
| 2022-06-08 | 63.93 |
| 2022-06-07 | 63.37 |
| 2022-06-06 | 59.72 |
| 2022-06-02 | 56.92 |
| 2022-06-01 | 58.60 |
| 2022-05-31 | 57.20 |
| 2022-05-30 | 55.00 |
| 2022-05-27 | 49.49 |
| 2022-05-26 | 47.01 |
| 2022-05-25 | 48.12 |
| 2022-05-24 | 49.22 |
| 2022-05-23 | 51.42 |
| 2022-05-20 | 54.17 |
| 2022-05-19 | 55.27 |
| 2022-05-18 | 62.71 |
| 2022-05-17 | 62.98 |
| 2022-05-16 | 59.68 |
| 2022-05-13 | 59.13 |
| 2022-05-12 | 44.54 |
| 2022-05-11 | 44.81 |
| 2022-05-10 | 46.46 |
| 2022-05-06 | 51.42 |
| 2022-05-05 | 57.75 |
| 2022-05-04 | 54.45 |
| 2022-05-03 | 58.30 |
| 2022-04-29 | 59.13 |
| 2022-04-28 | 58.03 |
| 2022-04-27 | 56.10 |
| 2022-04-26 | 56.37 |
| 2022-04-25 | 52.25 |
| 2022-04-22 | 53.35 |
| 2022-04-21 | 52.80 |
| 2022-04-20 | 53.35 |
| 2022-04-19 | 51.42 |
| 2022-04-14 | 51.97 |
| 2022-04-13 | 50.87 |
| 2022-04-12 | 51.69 |
| 2022-04-11 | 48.94 |
| 2022-04-08 | 53.90 |
| 2022-04-07 | 58.85 |
| 2022-04-06 | 65.18 |
| 2022-04-04 | 67.39 |
| 2022-04-01 | 68.49 |
| 2022-03-31 | 73.99 |
| 2022-03-30 | 74.82 |
| 2022-03-29 | 69.59 |
| 2022-03-28 | 69.31 |
| 2022-03-25 | 73.17 |
| 2022-03-24 | 75.92 |
| 2022-03-23 | 75.92 |
| 2022-03-22 | 72.89 |
| 2022-03-21 | 73.99 |
| 2022-03-18 | 69.59 |
| 2022-03-17 | 60.50 |
| 2022-03-16 | 50.59 |
| 2022-03-15 | 51.14 |
| 2022-03-14 | 52.80 |
| 2022-03-11 | 58.85 |
| 2022-03-10 | 61.05 |
| 2022-03-09 | 53.62 |
| 2022-03-08 | 65.46 |
| 2022-03-07 | 73.44 |
| 2022-03-04 | 78.12 |
| 2022-03-03 | 83.35 |
| 2022-03-02 | 83.08 |
| 2022-03-01 | 83.63 |
| 2022-02-28 | 81.70 |
| 2022-02-25 | 81.98 |
| 2022-02-24 | 80.33 |
| 2022-02-23 | 84.18 |
| 2022-02-22 | 82.80 |
| 2022-02-21 | 85.56 |
| 2022-02-18 | 89.69 |
| 2022-02-17 | 90.51 |
| 2022-02-16 | 89.41 |
| 2022-02-15 | 87.21 |
| 2022-02-14 | 86.38 |
| 2022-02-11 | 87.21 |
| 2022-02-10 | 86.66 |
| 2022-02-09 | 85.01 |
| 2022-02-08 | 85.28 |
| 2022-02-07 | 83.63 |
| 2022-02-04 | 83.63 |
| 2022-01-31 | 80.88 |
| 2022-01-28 | 75.37 |
| 2022-01-27 | 73.99 |
| 2022-01-26 | 75.37 |
| 2022-01-25 | 80.33 |
| 2022-01-24 | 83.63 |
| 2022-01-21 | 85.28 |
| 2022-01-20 | 83.35 |
| 2022-01-19 | 80.33 |
| 2022-01-18 | 78.12 |
| 2022-01-17 | 78.40 |
| 2022-01-14 | 82.25 |
| 2022-01-13 | 78.95 |
| 2022-01-12 | 78.12 |
| 2022-01-11 | 74.27 |
| 2022-01-10 | 80.60 |
| 2022-01-07 | 79.23 |
| 2022-01-06 | 78.40 |
| 2022-01-05 | 77.57 |
| 2022-01-04 | 79.78 |
| 2022-01-03 | 80.33 |
| 2021-12-31 | 79.50 |
| 2021-12-30 | 82.80 |
| 2021-12-29 | 82.80 |
| 2021-12-28 | 81.70 |
| 2021-12-24 | 75.10 |
| 2021-12-23 | 75.37 |
| 2021-12-22 | 74.82 |
| 2021-12-21 | 74.82 |
| 2021-12-20 | 75.37 |
| 2021-12-17 | 76.47 |
| 2021-12-16 | 76.47 |
| 2021-12-15 | 71.52 |
| 2021-12-14 | 75.65 |
| 2021-12-13 | 80.88 |
| 2021-12-10 | 85.56 |
| 2021-12-09 | 92.99 |
| 2021-12-08 | 95.19 |
| 2021-12-07 | 91.61 |
| 2021-12-06 | 84.73 |
| 2021-12-03 | 89.96 |
| 2021-12-02 | 82.53 |
| 2021-12-01 | 85.28 |
| 2021-11-30 | 86.11 |
| 2021-11-29 | 89.96 |
| 2021-11-26 | 98.77 |
| 2021-11-25 | 101.80 |
| 2021-11-24 | 103.18 |
| 2021-11-23 | 105.65 |
| 2021-11-22 | 106.76 |
| 2021-11-19 | 110.34 |
| 2021-11-18 | 112.54 |
| 2021-11-17 | 115.84 |
| 2021-11-16 | 115.29 |
| 2021-11-15 | 123.00 |
| 2021-11-12 | 126.03 |
| 2021-11-11 | 128.23 |
| 2021-11-10 | 132.91 |
| 2021-11-09 | 130.16 |
| 2021-11-08 | 130.71 |
| 2021-11-05 | 127.95 |
| 2021-11-04 | 127.95 |
| 2021-11-03 | 127.68 |
| 2021-11-02 | 125.48 |
| 2021-11-01 | 121.35 |
| 2021-10-29 | 128.23 |
| 2021-10-28 | 127.13 |
| 2021-10-27 | 127.13 |
| 2021-10-26 | 129.06 |
| 2021-10-25 | 126.85 |
| 2021-10-22 | 128.23 |
| 2021-10-21 | 126.85 |
| 2021-10-20 | 132.63 |
| 2021-10-19 | 134.01 |
| 2021-10-18 | 139.52 |
| 2021-10-15 | 130.71 |
| 2021-10-12 | 124.38 |
| 2021-10-11 | 123.83 |
| 2021-10-08 | 123.83 |
| 2021-10-07 | 123.00 |
| 2021-10-06 | 121.35 |
| 2021-10-05 | 120.52 |
| 2021-10-04 | 120.80 |
| 2021-09-30 | 116.67 |
| 2021-09-29 | 116.67 |
| 2021-09-28 | 111.16 |
| 2021-09-27 | 119.97 |
| 2021-09-24 | 119.42 |
| 2021-09-23 | 116.94 |
| 2021-09-21 | 118.87 |
| 2021-09-20 | 114.46 |
| 2021-09-17 | 122.72 |
| 2021-09-16 | 118.87 |
| 2021-09-15 | 126.03 |
| 2021-09-14 | 123.00 |
| 2021-09-13 | 127.13 |
| 2021-09-10 | 129.33 |
| 2021-09-09 | 121.62 |
| 2021-09-08 | 127.13 |
| 2021-09-07 | 124.93 |
| 2021-09-06 | 120.80 |
| 2021-09-03 | 123.27 |
| 2021-09-02 | 125.48 |
| 2021-09-01 | 122.17 |
| 2021-08-31 | 117.22 |
| 2021-08-30 | 117.49 |
| 2021-08-27 | 116.94 |
| 2021-08-26 | 116.94 |
| 2021-08-25 | 116.39 |
| 2021-08-24 | 113.36 |
| 2021-08-23 | 106.48 |
| 2021-08-20 | 103.73 |
| 2021-08-19 | 111.99 |
| 2021-08-18 | 115.57 |
| 2021-08-17 | 113.09 |
| 2021-08-16 | 112.81 |
| 2021-08-13 | 122.17 |
| 2021-08-12 | 122.45 |
| 2021-08-11 | 125.75 |
| 2021-08-10 | 121.07 |
| 2021-08-09 | 118.32 |
| 2021-08-06 | 118.32 |
| 2021-08-05 | 119.42 |
| 2021-08-04 | 123.55 |
| 2021-08-03 | 122.45 |
| 2021-08-02 | 121.35 |
| 2021-07-30 | 125.75 |
| 2021-07-29 | 127.68 |
| 2021-07-28 | 118.04 |
| 2021-07-27 | 114.46 |
| 2021-07-26 | 119.97 |
| 2021-07-23 | 121.90 |
| 2021-07-22 | 127.95 |
| 2021-07-21 | 126.58 |
| 2021-07-20 | 128.23 |
| 2021-07-19 | 133.19 |
| 2021-07-16 | 140.89 |
| 2021-07-15 | 145.57 |
| 2021-07-14 | 145.57 |
| 2021-07-13 | 146.68 |
| 2021-07-12 | 146.95 |
| 2021-07-09 | 147.78 |
| 2021-07-08 | 150.25 |
| 2021-07-07 | 148.60 |
| 2021-07-06 | 151.91 |
| 2021-07-05 | 153.28 |
| 2021-07-02 | 161.54 |
| 2021-06-30 | 164.02 |
| 2021-06-29 | 161.54 |
| 2021-06-28 | 153.56 |
| 2021-06-25 | 152.18 |
| 2021-06-24 | 151.08 |
| 2021-06-23 | 153.56 |
| 2021-06-22 | 152.46 |
| 2021-06-21 | 157.14 |
| 2021-06-18 | 167.05 |
| 2021-06-17 | 166.50 |
| 2021-06-16 | 162.37 |
| 2021-06-15 | 164.02 |
| 2021-06-11 | 157.14 |
| 2021-06-10 | 165.95 |
| 2021-06-09 | 172.28 |
| 2021-06-08 | 172.55 |
| 2021-06-07 | 178.75 |
| 2021-06-04 | 182.88 |
| 2021-06-03 | 181.50 |
| 2021-06-02 | 178.06 |
| 2021-06-01 | 173.66 |
| 2021-05-31 | 172.55 |
| 2021-05-28 | 178.75 |
| 2021-05-27 | 177.37 |
| 2021-05-26 | 180.13 |
| 2021-05-25 | 174.76 |
| 2021-05-24 | 176.00 |
| 2021-05-21 | 180.81 |
| 2021-05-20 | 173.38 |
| 2021-05-18 | 174.48 |
| 2021-05-17 | 167.60 |
| 2021-05-14 | 161.82 |
| 2021-05-13 | 164.30 |
| 2021-05-12 | 171.73 |
| 2021-05-11 | 178.06 |
| 2021-05-10 | 178.06 |
| 2021-05-07 | 175.31 |
| 2021-05-06 | 170.63 |
| 2021-05-05 | 169.53 |
| 2021-05-04 | 168.98 |
| 2021-05-03 | 168.98 |
| 2021-04-30 | 168.42 |
| 2021-04-29 | 175.31 |
| 2021-04-28 | 171.45 |
| 2021-04-27 | 169.53 |
| 2021-04-26 | 169.80 |
| 2021-04-23 | 173.93 |
| 2021-04-22 | 168.42 |
| 2021-04-21 | 168.15 |
| 2021-04-20 | 178.06 |
| 2021-04-19 | 173.38 |
| 2021-04-16 | 172.83 |
| 2021-04-15 | 170.35 |
| 2021-04-14 | 173.11 |
| 2021-04-13 | 180.13 |
| 2021-04-12 | 166.50 |
| 2021-04-09 | 168.42 |
| 2021-04-08 | 173.93 |
| 2021-04-07 | 169.80 |
| 2021-04-01 | 168.15 |
| 2021-03-31 | 167.05 |
| 2021-03-30 | 167.60 |
| 2021-03-29 | 162.37 |
| 2021-03-26 | 167.32 |
| 2021-03-25 | 188.38 |
| 2021-03-24 | 163.74 |
| 2021-03-23 | 160.72 |
| 2021-03-22 | 164.85 |
| 2021-03-19 | 160.44 |
| 2021-03-18 | 173.93 |
| 2021-03-17 | 172.00 |
| 2021-03-16 | 158.24 |
| 2021-03-15 | 154.66 |
| 2021-03-12 | 178.06 |
| 2021-03-11 | 174.76 |
| 2021-03-10 | 158.79 |
| 2021-03-09 | 157.96 |
| 2021-03-08 | 150.81 |
| 2021-03-05 | 156.04 |
| 2021-03-04 | 136.49 |
| 2021-03-03 | 137.59 |
| 2021-03-02 | 135.39 |
| 2021-03-01 | 136.21 |
| 2021-02-26 | 127.68 |
| 2021-02-25 | 134.01 |
| 2021-02-24 | 129.61 |
| 2021-02-23 | 137.04 |
| 2021-02-22 | 135.66 |
| 2021-02-19 | 139.79 |
| 2021-02-18 | 142.27 |
| 2021-02-17 | 150.25 |
| 2021-02-16 | 158.51 |
| 2021-02-11 | 145.02 |
| 2021-02-10 | 140.62 |
| 2021-02-09 | 140.34 |
| 2021-02-08 | 134.29 |
| 2021-02-05 | 136.76 |
| 2021-02-04 | 135.39 |
| 2021-02-03 | 135.66 |
| 2021-02-02 | 137.32 |
| 2021-02-01 | 135.11 |
| 2021-01-29 | 132.91 |
| 2021-01-28 | 142.55 |
| 2021-01-27 | 148.33 |
| 2021-01-26 | 146.95 |
| 2021-01-25 | 151.63 |
| 2021-01-22 | 144.75 |
| 2021-01-21 | 151.08 |
| 2021-01-20 | 149.98 |
| 2021-01-19 | 149.15 |
| 2021-01-18 | 145.85 |
| 2021-01-15 | 137.04 |
| 2021-01-14 | 134.29 |
| 2021-01-13 | 138.14 |
| 2021-01-12 | 126.58 |
| 2021-01-11 | 122.17 |
| 2021-01-08 | 125.48 |
| 2021-01-07 | 124.93 |
| 2021-01-06 | 123.55 |
| 2021-01-05 | 120.25 |
| 2021-01-04 | 122.72 |
| 2020-12-31 | 122.17 |
| 2020-12-30 | 127.13 |
| 2020-12-29 | 130.16 |
| 2020-12-28 | 127.68 |
| 2020-12-24 | 125.48 |
| 2020-12-23 | 128.23 |
| 2020-12-22 | 134.01 |
| 2020-12-21 | 133.74 |
| 2020-12-18 | 123.27 |
| 2020-12-17 | 129.61 |
| 2020-12-16 | 127.40 |
| 2020-12-15 | 125.20 |
| 2020-12-14 | 130.98 |
| 2020-12-11 | 126.30 |
| 2020-12-10 | 122.45 |
| 2020-12-09 | 125.20 |
| 2020-12-08 | 125.75 |
| 2020-12-07 | 127.13 |
| 2020-12-04 | 131.81 |
| 2020-12-03 | 125.48 |
| 2020-12-02 | 125.48 |
| 2020-12-01 | 127.68 |
| 2020-11-30 | 119.42 |
| 2020-11-27 | 130.16 |
| 2020-11-26 | 134.29 |
| 2020-11-25 | 138.14 |
| 2020-11-24 | 122.72 |
| 2020-11-23 | 123.55 |
| 2020-11-20 | 120.25 |
| 2020-11-19 | 126.85 |
| 2020-11-18 | 112.81 |
| 2020-11-17 | 114.46 |
| 2020-11-16 | 120.52 |
| 2020-11-13 | 111.99 |
| 2020-11-12 | 106.48 |
| 2020-11-11 | 106.48 |
| 2020-11-10 | 109.23 |
| 2020-11-09 | 93.27 |
| 2020-11-06 | 97.40 |
| 2020-11-05 | 91.34 |
| 2020-11-04 | 91.61 |
| 2020-11-03 | 87.21 |
| 2020-11-02 | 81.15 |
| 2020-10-30 | 73.72 |
| 2020-10-29 | 76.47 |
| 2020-10-28 | 85.01 |
| 2020-10-27 | 84.18 |
| 2020-10-23 | 85.56 |
| 2020-10-22 | 88.04 |
| 2020-10-21 | 100.15 |
| 2020-10-20 | 84.46 |
| 2020-10-19 | 79.50 |
| 2020-10-16 | 78.95 |
| 2020-10-15 | 84.18 |
| 2020-10-14 | 80.33 |
| 2020-10-12 | 79.50 |
| 2020-10-09 | 78.95 |
| 2020-10-08 | 82.80 |
| 2020-10-07 | 76.20 |
| 2020-10-06 | 78.12 |
| 2020-10-05 | 75.65 |
| 2020-09-30 | 72.34 |
| 2020-09-29 | 69.86 |
| 2020-09-28 | 69.31 |
| 2020-09-25 | 66.84 |
| 2020-09-24 | 66.84 |
| 2020-09-23 | 65.74 |
| 2020-09-22 | 65.18 |
| 2020-09-21 | 71.24 |
| 2020-09-18 | 72.62 |
| 2020-09-17 | 73.72 |
| 2020-09-16 | 73.99 |
| 2020-09-15 | 71.79 |
| 2020-09-14 | 68.49 |
| 2020-09-11 | 70.97 |
| 2020-09-10 | 69.86 |
| 2020-09-09 | 71.52 |
| 2020-09-08 | 70.97 |
| 2020-09-07 | 71.24 |
| 2020-09-04 | 73.99 |
| 2020-09-03 | 75.10 |
| 2020-09-02 | 77.85 |
| 2020-09-01 | 89.41 |
| 2020-08-31 | 84.73 |
| 2020-08-28 | 78.67 |
| 2020-08-27 | 73.99 |
| 2020-08-26 | 78.12 |
| 2020-08-25 | 78.12 |
| 2020-08-24 | 72.07 |
| 2020-08-21 | 67.94 |
| 2020-08-20 | 66.01 |
| 2020-08-19 | 66.29 |
| 2020-08-18 | 59.95 |
| 2020-08-17 | 73.44 |
| 2020-08-14 | 72.07 |
| 2020-08-13 | 89.96 |
| 2020-08-12 | 85.56 |
| 2020-08-11 | 80.60 |
| 2020-08-10 | 86.66 |
| 2020-08-07 | 78.95 |
| 2020-08-06 | 76.20 |
| 2020-08-05 | 85.01 |
| 2020-08-04 | 76.20 |
| 2020-08-03 | 73.44 |
| 2020-07-31 | 69.31 |
| 2020-07-30 | 70.42 |
| 2020-07-29 | 67.11 |
| 2020-07-28 | 67.39 |
| 2020-07-27 | 68.76 |
| 2020-07-24 | 70.97 |
| 2020-07-23 | 73.44 |
| 2020-07-22 | 72.07 |
| 2020-07-21 | 70.69 |
| 2020-07-20 | 69.59 |
| 2020-07-17 | 66.56 |
| 2020-07-16 | 65.46 |
| 2020-07-15 | 68.21 |
| 2020-07-14 | 68.76 |
| 2020-07-13 | 75.10 |
| 2020-07-10 | 69.04 |
| 2020-07-09 | 74.27 |
| 2020-07-08 | 71.24 |
| 2020-07-07 | 69.59 |
| 2020-07-06 | 71.79 |
| 2020-07-03 | 63.81 |
| 2020-07-02 | 66.01 |
| 2020-06-30 | 62.16 |
| 2020-06-29 | 60.78 |
| 2020-06-26 | 69.59 |
| 2020-06-24 | 69.04 |
| 2020-06-23 | 64.63 |
| 2020-06-22 | 59.68 |
| 2020-06-19 | 65.18 |
| 2020-06-18 | 68.49 |
| 2020-06-17 | 67.39 |
| 2020-06-16 | 69.31 |
| 2020-06-15 | 66.56 |
| 2020-06-12 | 65.18 |
| 2020-06-11 | 67.11 |
| 2020-06-10 | 72.62 |
| 2020-06-09 | 75.10 |
| 2020-06-08 | 76.75 |
| 2020-06-05 | 66.29 |
| 2020-06-04 | 60.23 |
| 2020-06-03 | 59.68 |
| 2020-06-02 | 60.46 |
| 2020-06-01 | 47.99 |
| 2020-05-29 | 44.10 |
| 2020-05-28 | 52.67 |
| 2020-05-27 | 54.75 |
| 2020-05-26 | 57.60 |
| 2020-05-25 | 55.26 |
| 2020-05-22 | 53.97 |
| 2020-05-21 | 62.53 |
| 2020-05-20 | 66.17 |
| 2020-05-19 | 70.06 |
| 2020-05-18 | 62.53 |
| 2020-05-15 | 62.79 |
| 2020-05-14 | 70.06 |
| 2020-05-13 | 72.92 |
| 2020-05-12 | 72.14 |
| 2020-05-11 | 71.10 |
| 2020-05-08 | 69.29 |
| 2020-05-07 | 64.61 |
| 2020-05-06 | 68.77 |
| 2020-05-05 | 67.99 |
| 2020-05-04 | 59.68 |
| 2020-04-29 | 61.76 |
| 2020-04-28 | 55.00 |
| 2020-04-27 | 59.42 |
| 2020-04-24 | 52.41 |
| 2020-04-23 | 55.26 |
| 2020-04-22 | 60.20 |
| 2020-04-21 | 62.02 |
| 2020-04-20 | 68.25 |
| 2020-04-17 | 68.77 |
| 2020-04-16 | 61.76 |
| 2020-04-15 | 71.62 |
| 2020-04-14 | 69.54 |
| 2020-04-09 | 71.88 |
| 2020-04-08 | 53.19 |
| 2020-04-07 | 53.45 |
| 2020-04-06 | 40.98 |
| 2020-04-03 | 45.40 |
| 2020-04-02 | 42.28 |
| 2020-04-01 | 46.18 |
| 2020-03-31 | 54.23 |
| 2020-03-30 | 52.41 |
| 2020-03-27 | 58.38 |
| 2020-03-26 | 51.37 |
| 2020-03-25 | 45.92 |
| 2020-03-24 | 33.45 |
| 2020-03-23 | 29.82 |
| 2020-03-20 | 55.78 |
| 2020-03-19 | 52.93 |
| 2020-03-18 | 63.83 |
| 2020-03-17 | 70.84 |
| 2020-03-16 | 86.94 |
| 2020-03-13 | 98.36 |
| 2020-03-12 | 110.05 |
| 2020-03-11 | 118.10 |
| 2020-03-10 | 126.15 |
| 2020-03-09 | 126.41 |
| 2020-03-06 | 136.27 |
| 2020-03-05 | 143.28 |
| 2020-03-04 | 136.79 |
| 2020-03-03 | 143.80 |
| 2020-03-02 | 147.70 |
| 2020-02-28 | 143.80 |
| 2020-02-27 | 154.19 |
| 2020-02-26 | 154.97 |
| 2020-02-25 | 159.38 |
| 2020-02-24 | 164.18 |
| 2020-02-21 | 171.97 |
| 2020-02-20 | 175.87 |
| 2020-02-19 | 179.11 |
| 2020-02-18 | 180.41 |
| 2020-02-17 | 176.52 |
| 2020-02-14 | 172.62 |
| 2020-02-13 | 172.62 |
| 2020-02-12 | 173.27 |
| 2020-02-11 | 172.62 |
| 2020-02-10 | 173.27 |
| 2020-02-07 | 177.17 |
| 2020-02-06 | 176.52 |
| 2020-02-05 | 176.52 |
| 2020-02-04 | 175.87 |
| 2020-02-03 | 177.17 |
| 2020-01-31 | 181.06 |
| 2020-01-30 | 183.01 |
| 2020-01-29 | 190.80 |
| 2020-01-24 | 202.48 |
| 2020-01-23 | 207.02 |
| 2020-01-22 | 210.27 |
| 2020-01-21 | 208.97 |
| 2020-01-20 | 214.16 |
| 2020-01-17 | 215.46 |
| 2020-01-16 | 209.62 |
| 2020-01-15 | 208.97 |
| 2020-01-14 | 212.22 |
| 2020-01-13 | 213.52 |
| 2020-01-10 | 212.22 |
| 2020-01-09 | 206.37 |
| 2020-01-08 | 200.53 |
| 2020-01-07 | 200.53 |
| 2020-01-06 | 200.53 |
| 2020-01-03 | 197.94 |
| 2020-01-02 | 201.83 |
| 2019-12-31 | 198.59 |
| 2019-12-30 | 205.08 |
| 2019-12-27 | 203.78 |
| 2019-12-24 | 202.48 |
| 2019-12-23 | 205.73 |
| 2019-12-20 | 201.18 |
| 2019-12-19 | 199.88 |
| 2019-12-18 | 195.99 |
| 2019-12-17 | 190.80 |
| 2019-12-16 | 186.25 |
| 2019-12-13 | 194.69 |
| 2019-12-12 | 190.80 |
| 2019-12-11 | 187.55 |
| 2019-12-10 | 187.55 |
| 2019-12-09 | 194.69 |
| 2019-12-06 | 195.34 |
| 2019-12-05 | 195.34 |
| 2019-12-04 | 191.45 |
| 2019-12-03 | 192.74 |
| 2019-12-02 | 198.59 |
| 2019-11-29 | 200.53 |
| 2019-11-28 | 210.27 |
| 2019-11-27 | 207.02 |
| 2019-11-26 | 208.32 |
| 2019-11-25 | 205.08 |
| 2019-11-22 | 203.78 |
| 2019-11-21 | 199.88 |
| 2019-11-20 | 205.73 |
| 2019-11-19 | 203.13 |
| 2019-11-18 | 197.29 |
| 2019-11-15 | 188.20 |
| 2019-11-14 | 183.66 |
| 2019-11-13 | 195.99 |
| 2019-11-12 | 199.23 |
| 2019-11-11 | 190.80 |
| 2019-11-08 | 194.69 |
| 2019-11-07 | 194.04 |
| 2019-11-06 | 190.15 |
| 2019-11-05 | 191.45 |
| 2019-11-04 | 185.60 |
| 2019-11-01 | 184.95 |
| 2019-10-31 | 186.90 |
| 2019-10-30 | 188.85 |
| 2019-10-29 | 184.95 |
| 2019-10-28 | 185.60 |
| 2019-10-25 | 178.46 |
| 2019-10-24 | 178.46 |
| 2019-10-23 | 179.11 |
| 2019-10-22 | 182.36 |
| 2019-10-21 | 182.36 |
| 2019-10-18 | 177.81 |
| 2019-10-17 | 176.52 |
| 2019-10-16 | 177.81 |
| 2019-10-15 | 178.46 |
| 2019-10-14 | 173.92 |
| 2019-10-11 | 177.17 |
| 2019-10-10 | 173.92 |
| 2019-10-09 | 168.73 |
| 2019-10-08 | 175.87 |
| 2019-10-04 | 179.11 |
| 2019-10-03 | 180.41 |
| 2019-10-02 | 175.22 |
| 2019-09-30 | 178.46 |
| 2019-09-27 | 179.76 |
| 2019-09-26 | 183.66 |
| 2019-09-25 | 184.31 |
| 2019-09-24 | 176.52 |
| 2019-09-23 | 178.46 |
| 2019-09-20 | 175.22 |
| 2019-09-19 | 170.67 |
| 2019-09-18 | 171.32 |
| 2019-09-17 | 173.92 |
| 2019-09-16 | 178.46 |
| 2019-09-13 | 179.11 |
| 2019-09-12 | 179.11 |
| 2019-09-11 | 178.46 |
| 2019-09-10 | 184.84 |
| 2019-09-09 | 179.74 |
| 2019-09-06 | 179.10 |
| 2019-09-05 | 174.00 |
| 2019-09-04 | 170.82 |
| 2019-09-03 | 165.72 |
| 2019-09-02 | 157.44 |
| 2019-08-30 | 155.52 |
| 2019-08-29 | 157.44 |
| 2019-08-28 | 159.35 |
| 2019-08-27 | 163.81 |
| 2019-08-26 | 169.54 |
| 2019-08-23 | 179.10 |
| 2019-08-22 | 181.65 |
| 2019-08-21 | 182.29 |
| 2019-08-20 | 182.92 |
| 2019-08-19 | 181.01 |
| 2019-08-16 | 176.55 |
| 2019-08-15 | 168.27 |
| 2019-08-14 | 174.64 |
| 2019-08-13 | 176.55 |
| 2019-08-12 | 178.46 |
| 2019-08-09 | 184.20 |
| 2019-08-08 | 185.47 |
| 2019-08-07 | 177.83 |
| 2019-08-06 | 177.19 |
| 2019-08-05 | 169.54 |
| 2019-08-02 | 172.09 |
| 2019-08-01 | 179.74 |
| 2019-07-31 | 179.74 |
| 2019-07-30 | 186.11 |
| 2019-07-29 | 184.84 |
| 2019-07-26 | 184.84 |
| 2019-07-25 | 188.66 |
| 2019-07-24 | 188.66 |
| 2019-07-23 | 188.66 |
| 2019-07-22 | 186.75 |
| 2019-07-19 | 183.56 |
| 2019-07-18 | 182.92 |
| 2019-07-17 | 182.92 |
| 2019-07-16 | 181.01 |
| 2019-07-15 | 179.10 |
| 2019-07-12 | 175.28 |
| 2019-07-11 | 182.29 |
| 2019-07-10 | 186.11 |
| 2019-07-09 | 184.84 |
| 2019-07-08 | 186.11 |
| 2019-07-05 | 190.57 |
| 2019-07-04 | 186.11 |
| 2019-07-03 | 180.38 |
| 2019-07-02 | 180.38 |
| 2019-06-28 | 172.73 |
| 2019-06-27 | 179.10 |
| 2019-06-26 | 174.64 |
| 2019-06-25 | 172.09 |
| 2019-06-24 | 174.00 |
| 2019-06-21 | 171.45 |
| 2019-06-20 | 170.18 |
| 2019-06-19 | 167.63 |
| 2019-06-18 | 168.27 |
| 2019-06-17 | 168.27 |
| 2019-06-14 | 172.73 |
| 2019-06-13 | 172.09 |
| 2019-06-12 | 166.99 |
| 2019-06-11 | 166.36 |
| 2019-06-10 | 172.09 |
| 2019-06-06 | 166.36 |
| 2019-06-05 | 164.44 |
| 2019-06-04 | 163.81 |
| 2019-06-03 | 166.83 |
| 2019-05-31 | 165.62 |
| 2019-05-30 | 164.41 |
| 2019-05-29 | 161.39 |
| 2019-05-28 | 168.04 |
| 2019-05-27 | 159.57 |
| 2019-05-24 | 163.20 |
| 2019-05-23 | 161.99 |
| 2019-05-22 | 171.07 |
| 2019-05-21 | 168.04 |
| 2019-05-20 | 165.02 |
| 2019-05-17 | 157.76 |
| 2019-05-16 | 165.02 |
| 2019-05-15 | 161.39 |
| 2019-05-14 | 202.53 |
| 2019-05-10 | 200.11 |
| 2019-05-09 | 194.06 |
| 2019-05-08 | 203.14 |
| 2019-05-07 | 208.58 |
| 2019-05-06 | 204.35 |
| 2019-05-03 | 216.45 |
| 2019-05-02 | 211.00 |
| 2019-04-30 | 206.77 |
| 2019-04-29 | 207.98 |
| 2019-04-26 | 204.35 |
| 2019-04-25 | 204.95 |
| 2019-04-24 | 200.11 |
| 2019-04-23 | 207.37 |
| 2019-04-18 | 206.77 |
| 2019-04-17 | 212.21 |
| 2019-04-16 | 212.82 |
| 2019-04-15 | 214.03 |
| 2019-04-12 | 215.24 |
| 2019-04-11 | 217.66 |
| 2019-04-10 | 217.05 |
| 2019-04-09 | 216.45 |
| 2019-04-08 | 218.26 |
| 2019-04-04 | 228.55 |
| 2019-04-03 | 232.18 |
| 2019-04-02 | 229.15 |
| 2019-04-01 | 226.13 |
| 2019-03-29 | 226.73 |
| 2019-03-28 | 234.00 |
| 2019-03-27 | 228.55 |
| 2019-03-26 | 235.81 |
| 2019-03-25 | 226.73 |
| 2019-03-22 | 220.68 |
| 2019-03-21 | 221.89 |
| 2019-03-20 | 226.13 |
| 2019-03-19 | 228.55 |
| 2019-03-18 | 228.55 |
| 2019-03-15 | 223.10 |
| 2019-03-14 | 225.52 |
| 2019-03-13 | 225.52 |
| 2019-03-12 | 218.26 |
| 2019-03-11 | 215.84 |
| 2019-03-08 | 217.66 |
| 2019-03-07 | 222.50 |
| 2019-03-06 | 223.10 |
| 2019-03-05 | 221.89 |
| 2019-03-04 | 224.92 |
| 2019-03-01 | 226.73 |
| 2019-02-28 | 219.47 |
| 2019-02-27 | 219.47 |
| 2019-02-26 | 220.08 |
| 2019-02-25 | 214.63 |
| 2019-02-22 | 217.05 |
| 2019-02-21 | 217.05 |
| 2019-02-20 | 218.87 |
| 2019-02-19 | 218.26 |
| 2019-02-18 | 224.31 |
| 2019-02-15 | 212.21 |
| 2019-02-14 | 217.05 |
| 2019-02-13 | 213.42 |
| 2019-02-12 | 212.21 |
| 2019-02-11 | 218.87 |
| 2019-02-08 | 224.92 |
| 2019-02-04 | 232.18 |
| 2019-02-01 | 226.13 |
| 2019-01-31 | 224.31 |
| 2019-01-30 | 216.45 |
| 2019-01-29 | 215.84 |
| 2019-01-28 | 218.87 |
| 2019-01-25 | 215.84 |
| 2019-01-24 | 212.21 |
| 2019-01-23 | 214.03 |
| 2019-01-22 | 203.74 |
| 2019-01-21 | 205.56 |
| 2019-01-18 | 203.74 |
| 2019-01-17 | 201.93 |
| 2019-01-16 | 204.35 |
| 2019-01-15 | 204.35 |
| 2019-01-14 | 203.14 |
| 2019-01-11 | 202.53 |
| 2019-01-10 | 207.37 |
| 2019-01-09 | 207.37 |
| 2019-01-08 | 203.74 |
| 2019-01-07 | 201.32 |
| 2019-01-04 | 206.16 |
| 2019-01-03 | 203.74 |
| 2019-01-02 | 203.14 |
| 2018-12-31 | 203.14 |
| 2018-12-28 | 192.25 |
| 2018-12-27 | 196.48 |
| 2018-12-24 | 196.48 |
| 2018-12-21 | 198.30 |
| 2018-12-20 | 194.06 |
| 2018-12-19 | 191.04 |
| 2018-12-18 | 183.77 |
| 2018-12-17 | 181.96 |
| 2018-12-14 | 171.07 |
| 2018-12-13 | 172.28 |
| 2018-12-12 | 171.67 |
| 2018-12-11 | 169.86 |
| 2018-12-10 | 167.44 |
| 2018-12-07 | 172.88 |
| 2018-12-06 | 175.91 |
| 2018-12-05 | 181.35 |
| 2018-12-04 | 183.17 |
| 2018-12-03 | 183.17 |
| 2018-11-30 | 175.30 |
| 2018-11-29 | 188.01 |
| 2018-11-28 | 182.56 |
| 2018-11-27 | 177.12 |
| 2018-11-26 | 182.56 |
| 2018-11-23 | 182.56 |
| 2018-11-22 | 182.56 |
| 2018-11-21 | 181.35 |
| 2018-11-20 | 180.14 |
| 2018-11-19 | 186.19 |
| 2018-11-16 | 183.77 |
| 2018-11-15 | 184.98 |
| 2018-11-14 | 176.51 |
| 2018-11-13 | 177.12 |
| 2018-11-12 | 168.65 |
| 2018-11-09 | 177.12 |
| 2018-11-08 | 173.49 |
| 2018-11-07 | 175.91 |
| 2018-11-06 | 172.28 |
| 2018-11-05 | 166.23 |
| 2018-11-02 | 163.20 |
| 2018-11-01 | 163.81 |
| 2018-10-31 | 159.57 |
| 2018-10-30 | 152.92 |
| 2018-10-29 | 150.50 |
| 2018-10-26 | 146.87 |
| 2018-10-25 | 153.52 |
| 2018-10-24 | 150.50 |
| 2018-10-23 | 148.08 |
| 2018-10-22 | 157.15 |
| 2018-10-19 | 156.55 |
| 2018-10-18 | 152.31 |
| 2018-10-16 | 152.31 |
| 2018-10-15 | 154.13 |
| 2018-10-12 | 155.94 |
| 2018-10-11 | 148.08 |
| 2018-10-10 | 152.31 |
| 2018-10-09 | 148.68 |
| 2018-10-08 | 154.13 |
| 2018-10-05 | 156.55 |
| 2018-10-04 | 160.18 |
| 2018-10-03 | 166.23 |
| 2018-10-02 | 163.20 |
| 2018-09-28 | 163.20 |
| 2018-09-27 | 154.73 |
| 2018-09-26 | 160.18 |
| 2018-09-24 | 165.62 |
| 2018-09-21 | 160.78 |
| 2018-09-20 | 161.39 |
| 2018-09-19 | 163.20 |
| 2018-09-18 | 158.36 |
| 2018-09-17 | 160.18 |
| 2018-09-14 | 157.15 |
| 2018-09-13 | 154.73 |
| 2018-09-12 | 152.31 |
| 2018-09-11 | 158.25 |
| 2018-09-10 | 161.22 |
| 2018-09-07 | 154.09 |
| 2018-09-06 | 160.03 |
| 2018-09-05 | 167.15 |
| 2018-09-04 | 166.56 |
| 2018-09-03 | 164.78 |
| 2018-08-31 | 158.25 |
| 2018-08-30 | 162.40 |
| 2018-08-29 | 158.84 |
| 2018-08-28 | 155.28 |
| 2018-08-27 | 151.12 |
| 2018-08-24 | 149.34 |
| 2018-08-23 | 148.75 |
| 2018-08-22 | 146.97 |
| 2018-08-21 | 138.66 |
| 2018-08-20 | 133.67 |
| 2018-08-17 | 137.47 |
| 2018-08-16 | 143.41 |
| 2018-08-15 | 146.37 |
| 2018-08-14 | 147.56 |
| 2018-08-13 | 148.16 |
| 2018-08-10 | 163.59 |
| 2018-08-09 | 157.65 |
| 2018-08-08 | 157.65 |
| 2018-08-07 | 157.65 |
| 2018-08-06 | 154.09 |
| 2018-08-03 | 158.84 |
| 2018-08-02 | 155.87 |
| 2018-08-01 | 154.09 |
| 2018-07-31 | 150.53 |
| 2018-07-30 | 148.75 |
| 2018-07-27 | 183.78 |
| 2018-07-26 | 185.56 |
| 2018-07-25 | 182.59 |
| 2018-07-24 | 183.18 |
| 2018-07-23 | 182.00 |
| 2018-07-20 | 176.65 |
| 2018-07-19 | 174.87 |
| 2018-07-18 | 178.43 |
| 2018-07-17 | 169.53 |
| 2018-07-16 | 167.15 |
| 2018-07-13 | 165.37 |
| 2018-07-12 | 164.18 |
| 2018-07-11 | 167.15 |
| 2018-07-10 | 171.31 |
| 2018-07-09 | 165.97 |
| 2018-07-06 | 168.93 |
| 2018-07-05 | 166.56 |
| 2018-07-04 | 166.56 |
| 2018-07-03 | 160.62 |
| 2018-06-29 | 163.00 |
| 2018-06-28 | 165.97 |
| 2018-06-27 | 165.97 |
| 2018-06-26 | 165.37 |
| 2018-06-25 | 164.18 |
| 2018-06-22 | 166.56 |
| 2018-06-21 | 160.62 |
| 2018-06-20 | 164.18 |
| 2018-06-19 | 160.03 |
| 2018-06-15 | 179.62 |
| 2018-06-14 | 176.06 |
| 2018-06-13 | 172.50 |
| 2018-06-12 | 176.06 |
| 2018-06-11 | 176.06 |
| 2018-06-08 | 173.09 |
| 2018-06-07 | 174.28 |
| 2018-06-06 | 176.06 |
| 2018-06-05 | 170.96 |
| 2018-06-04 | 177.76 |
| 2018-06-01 | 174.92 |
| 2018-05-31 | 174.92 |
| 2018-05-30 | 161.89 |
| 2018-05-29 | 160.75 |
| 2018-05-28 | 160.75 |
| 2018-05-25 | 156.79 |
| 2018-05-24 | 152.82 |
| 2018-05-23 | 150.55 |
| 2018-05-21 | 155.08 |
| 2018-05-18 | 149.98 |
| 2018-05-17 | 148.85 |
| 2018-05-16 | 151.68 |
| 2018-05-15 | 152.25 |
| 2018-05-14 | 159.62 |
| 2018-05-11 | 155.08 |
| 2018-05-10 | 157.92 |
| 2018-05-09 | 157.35 |
| 2018-05-08 | 160.75 |
| 2018-05-07 | 155.08 |
| 2018-05-04 | 148.85 |
| 2018-05-03 | 143.18 |
| 2018-05-02 | 148.28 |
| 2018-04-30 | 153.38 |
| 2018-04-27 | 147.72 |
| 2018-04-26 | 160.19 |
| 2018-04-25 | 159.62 |
| 2018-04-24 | 163.02 |
| 2018-04-23 | 159.05 |
| 2018-04-20 | 153.38 |
| 2018-04-19 | 161.32 |
| 2018-04-18 | 164.15 |
| 2018-04-17 | 177.19 |
| 2018-04-16 | 169.26 |
| 2018-04-13 | 177.76 |
| 2018-04-12 | 221.97 |
| 2018-04-11 | 224.81 |
| 2018-04-10 | 217.44 |
| 2018-04-09 | 254.85 |
| 2018-04-06 | 250.32 |
| 2018-04-04 | 247.48 |
| 2018-04-03 | 252.58 |
| 2018-03-29 | 253.15 |
| 2018-03-28 | 244.65 |
| 2018-03-27 | 243.51 |
| 2018-03-26 | 253.72 |
| 2018-03-23 | 279.79 |
| 2018-03-22 | 288.30 |
| 2018-03-21 | 283.19 |
| 2018-03-20 | 283.19 |
| 2018-03-19 | 288.86 |
| 2018-03-16 | 282.06 |
| 2018-03-15 | 280.93 |
| 2018-03-14 | 267.32 |
| 2018-03-13 | 266.76 |
| 2018-03-12 | 269.02 |
| 2018-03-09 | 262.79 |
| 2018-03-08 | 265.62 |
| 2018-03-07 | 255.42 |
| 2018-03-06 | 269.59 |
| 2018-03-05 | 267.32 |
| 2018-03-02 | 278.66 |
| 2018-03-01 | 280.93 |
| 2018-02-28 | 279.79 |
| 2018-02-27 | 274.69 |
| 2018-02-26 | 267.89 |
| 2018-02-23 | 262.22 |
| 2018-02-22 | 268.46 |
| 2018-02-21 | 281.49 |
| 2018-02-20 | 278.09 |
| 2018-02-15 | 279.23 |
| 2018-02-14 | 289.43 |
| 2018-02-13 | 278.66 |
| 2018-02-12 | 283.19 |
| 2018-02-09 | 275.82 |
| 2018-02-08 | 284.89 |
| 2018-02-07 | 281.49 |
| 2018-02-06 | 280.36 |
| 2018-02-05 | 288.30 |
| 2018-02-02 | 294.53 |
| 2018-02-01 | 303.03 |
| 2018-01-31 | 300.20 |
| 2018-01-30 | 308.14 |
| 2018-01-29 | 313.80 |
| 2018-01-26 | 303.03 |
| 2018-01-25 | 302.47 |
| 2018-01-24 | 298.50 |
| 2018-01-23 | 307.00 |
| 2018-01-22 | 332.51 |
| 2018-01-19 | 263.92 |
| 2018-01-18 | 264.49 |
| 2018-01-17 | 259.39 |
| 2018-01-16 | 251.45 |
| 2018-01-15 | 251.45 |
| 2018-01-12 | 248.62 |
| 2018-01-11 | 240.68 |
| 2018-01-10 | 245.78 |
| 2018-01-09 | 244.08 |
| 2018-01-08 | 244.08 |
| 2018-01-05 | 240.11 |
| 2018-01-04 | 245.21 |
| 2018-01-03 | 249.75 |
| 2018-01-02 | 252.58 |
| 2017-12-29 | 248.05 |
| 2017-12-28 | 250.88 |
| 2017-12-27 | 246.92 |
| 2017-12-22 | 245.21 |
| 2017-12-21 | 244.65 |
| 2017-12-20 | 242.38 |
| 2017-12-19 | 236.71 |
| 2017-12-18 | 232.74 |
| 2017-12-15 | 232.18 |
| 2017-12-14 | 230.48 |
| 2017-12-13 | 226.51 |
| 2017-12-12 | 233.31 |
| 2017-12-11 | 224.81 |
| 2017-12-08 | 227.08 |
| 2017-12-07 | 223.11 |
| 2017-12-06 | 222.54 |
| 2017-12-05 | 222.54 |
| 2017-12-04 | 221.41 |
| 2017-12-01 | 219.14 |
| 2017-11-30 | 216.31 |
| 2017-11-29 | 218.01 |
| 2017-11-28 | 221.97 |
| 2017-11-27 | 219.71 |
| 2017-11-24 | 216.31 |
| 2017-11-23 | 214.04 |
| 2017-11-22 | 220.27 |
| 2017-11-21 | 223.11 |
| 2017-11-20 | 222.54 |
| 2017-11-17 | 222.54 |
| 2017-11-16 | 221.97 |
| 2017-11-15 | 232.18 |
| 2017-11-14 | 233.31 |
| 2017-11-13 | 261.65 |
| 2017-11-10 | 256.55 |
| 2017-11-09 | 266.19 |
| 2017-11-08 | 257.69 |
| 2017-11-07 | 251.45 |
| 2017-11-06 | 246.35 |
| 2017-11-03 | 248.62 |
| 2017-11-02 | 242.95 |
| 2017-11-01 | 247.48 |
| 2017-10-31 | 238.98 |
| 2017-10-30 | 240.68 |
| 2017-10-27 | 242.38 |
| 2017-10-26 | 242.38 |
| 2017-10-25 | 241.81 |
| 2017-10-24 | 248.05 |
| 2017-10-23 | 245.78 |
| 2017-10-20 | 250.88 |
| 2017-10-19 | 249.75 |
| 2017-10-18 | 252.02 |
| 2017-10-17 | 252.58 |
| 2017-10-16 | 252.58 |
| 2017-10-13 | 250.88 |
| 2017-10-12 | 251.45 |
| 2017-10-11 | 243.51 |
| 2017-10-10 | 249.18 |
| 2017-10-09 | 241.25 |
| 2017-10-06 | 241.81 |
| 2017-10-04 | 234.44 |
| 2017-10-03 | 232.18 |
| 2017-09-29 | 236.71 |
| 2017-09-28 | 236.71 |
| 2017-09-27 | 239.55 |
| 2017-09-26 | 232.74 |
| 2017-09-25 | 229.91 |
| 2017-09-22 | 238.98 |
| 2017-09-21 | 231.61 |
| 2017-09-20 | 227.08 |
| 2017-09-19 | 229.91 |
| 2017-09-18 | 238.41 |
| 2017-09-15 | 248.05 |
| 2017-09-14 | 252.58 |
| 2017-09-13 | 252.58 |
| 2017-09-12 | 246.04 |
| 2017-09-11 | 243.52 |
| 2017-09-08 | 236.97 |
| 2017-09-07 | 234.45 |
| 2017-09-06 | 238.48 |
| 2017-09-05 | 236.47 |
| 2017-09-04 | 231.43 |
| 2017-09-01 | 233.95 |
| 2017-08-31 | 241.50 |
| 2017-08-30 | 233.44 |
| 2017-08-29 | 231.93 |
| 2017-08-28 | 232.94 |
| 2017-08-25 | 237.98 |
| 2017-08-24 | 236.97 |
| 2017-08-22 | 235.96 |
| 2017-08-21 | 236.97 |
| 2017-08-18 | 245.53 |
| 2017-08-17 | 249.56 |
| 2017-08-16 | 247.55 |
| 2017-08-15 | 243.52 |
| 2017-08-14 | 241.00 |
| 2017-08-11 | 224.88 |
| 2017-08-10 | 225.89 |
| 2017-08-09 | 225.38 |
| 2017-08-08 | 224.38 |
| 2017-08-07 | 229.92 |
| 2017-08-04 | 219.34 |
| 2017-08-03 | 219.84 |
| 2017-08-02 | 224.38 |
| 2017-08-01 | 221.35 |
| 2017-07-31 | 224.88 |
| 2017-07-28 | 223.87 |
| 2017-07-27 | 225.89 |
| 2017-07-26 | 229.41 |
| 2017-07-25 | 222.87 |
| 2017-07-24 | 226.90 |
| 2017-07-21 | 229.92 |
| 2017-07-20 | 228.41 |
| 2017-07-19 | 233.95 |
| 2017-07-18 | 231.43 |
| 2017-07-17 | 229.41 |
| 2017-07-14 | 229.41 |
| 2017-07-13 | 222.36 |
| 2017-07-12 | 214.81 |
| 2017-07-11 | 222.36 |
| 2017-07-10 | 226.39 |
| 2017-07-07 | 224.88 |
| 2017-07-06 | 226.39 |
| 2017-07-05 | 221.35 |
| 2017-07-04 | 222.36 |
| 2017-07-03 | 223.37 |
| 2017-06-30 | 226.39 |
| 2017-06-29 | 222.87 |
| 2017-06-28 | 218.33 |
| 2017-06-27 | 219.34 |
| 2017-06-26 | 217.83 |
| 2017-06-23 | 220.35 |
| 2017-06-22 | 217.33 |
| 2017-06-21 | 215.31 |
| 2017-06-20 | 218.33 |
| 2017-06-19 | 222.87 |
| 2017-06-16 | 216.32 |
| 2017-06-15 | 222.36 |
| 2017-06-14 | 221.86 |
| 2017-06-13 | 222.87 |
| 2017-06-12 | 218.84 |
| 2017-06-09 | 219.34 |
| 2017-06-08 | 223.37 |
| 2017-06-07 | 213.80 |
| 2017-06-06 | 217.33 |
| 2017-06-05 | 218.33 |
| 2017-06-02 | 225.38 |
| 2017-06-01 | 222.36 |
| 2017-05-31 | 212.79 |
| 2017-05-29 | 212.29 |
| 2017-05-26 | 211.31 |
| 2017-05-25 | 213.75 |
| 2017-05-24 | 218.14 |
| 2017-05-23 | 214.24 |
| 2017-05-22 | 213.26 |
| 2017-05-19 | 210.82 |
| 2017-05-18 | 206.43 |
| 2017-05-17 | 206.43 |
| 2017-05-16 | 212.29 |
| 2017-05-15 | 223.51 |
| 2017-05-12 | 220.10 |
| 2017-05-11 | 222.05 |
| 2017-05-10 | 221.56 |
| 2017-05-09 | 211.31 |
| 2017-05-08 | 209.85 |
| 2017-05-05 | 205.46 |
| 2017-05-04 | 206.92 |
| 2017-05-02 | 205.95 |
| 2017-04-28 | 200.09 |
| 2017-04-27 | 205.95 |
| 2017-04-26 | 206.92 |
| 2017-04-25 | 203.02 |
| 2017-04-24 | 204.97 |
| 2017-04-21 | 202.04 |
| 2017-04-20 | 205.46 |
| 2017-04-19 | 208.87 |
| 2017-04-18 | 212.78 |
| 2017-04-13 | 210.34 |
| 2017-04-12 | 208.87 |
| 2017-04-11 | 212.29 |
| 2017-04-10 | 205.46 |
| 2017-04-07 | 204.48 |
| 2017-04-06 | 206.92 |
| 2017-04-05 | 216.68 |
| 2017-04-03 | 200.09 |
| 2017-03-31 | 198.14 |
| 2017-03-30 | 203.51 |
| 2017-03-29 | 192.77 |
| 2017-03-28 | 185.94 |
| 2017-03-27 | 183.01 |
| 2017-03-24 | 172.76 |
| 2017-03-23 | 174.72 |
| 2017-03-22 | 172.28 |
| 2017-03-21 | 176.67 |
| 2017-03-20 | 184.48 |
| 2017-03-17 | 182.52 |
| 2017-03-16 | 184.96 |
| 2017-03-15 | 178.62 |
| 2017-03-14 | 184.96 |
| 2017-03-13 | 188.38 |
| 2017-03-10 | 188.38 |
| 2017-03-09 | 183.99 |
| 2017-03-08 | 179.60 |
| 2017-03-07 | 178.62 |
| 2017-03-06 | 176.18 |
| 2017-03-03 | 180.57 |
| 2017-03-02 | 175.20 |
| 2017-03-01 | 177.16 |
| 2017-02-28 | 182.04 |
| 2017-02-27 | 171.79 |
| 2017-02-24 | 174.72 |
| 2017-02-23 | 176.67 |
| 2017-02-22 | 177.16 |
| 2017-02-21 | 172.28 |
| 2017-02-20 | 163.01 |
| 2017-02-17 | 162.52 |
| 2017-02-16 | 161.54 |
| 2017-02-15 | 169.35 |
| 2017-02-14 | 166.91 |
| 2017-02-13 | 169.35 |
| 2017-02-10 | 166.91 |
| 2017-02-09 | 166.91 |
| 2017-02-08 | 163.01 |
| 2017-02-07 | 166.42 |
| 2017-02-06 | 166.42 |
| 2017-02-03 | 167.40 |
| 2017-02-02 | 168.86 |
| 2017-02-01 | 173.25 |
| 2017-01-27 | 177.16 |
| 2017-01-26 | 171.79 |
| 2017-01-25 | 176.67 |
| 2017-01-24 | 177.64 |
| 2017-01-23 | 174.23 |
| 2017-01-20 | 173.25 |
| 2017-01-19 | 174.72 |
| 2017-01-18 | 182.52 |
| 2017-01-17 | 169.35 |
| 2017-01-16 | 166.91 |
| 2017-01-13 | 168.86 |
| 2017-01-12 | 163.01 |
| 2017-01-11 | 168.86 |
| 2017-01-10 | 168.86 |
| 2017-01-09 | 163.98 |
| 2017-01-06 | 183.50 |
| 2017-01-05 | 187.40 |
| 2017-01-04 | 179.60 |
| 2017-01-03 | 176.67 |
| 2016-12-30 | 174.72 |
| 2016-12-29 | 169.35 |
| 2016-12-28 | 171.79 |
| 2016-12-23 | 173.74 |
| 2016-12-22 | 177.16 |
| 2016-12-21 | 175.20 |
| 2016-12-20 | 183.01 |
| 2016-12-19 | 182.52 |
| 2016-12-16 | 183.01 |
| 2016-12-15 | 186.92 |
| 2016-12-14 | 185.94 |
| 2016-12-13 | 181.55 |
| 2016-12-12 | 176.67 |
| 2016-12-09 | 188.87 |
| 2016-12-08 | 184.96 |
| 2016-12-07 | 187.40 |
| 2016-12-06 | 181.55 |
| 2016-12-05 | 183.50 |
| 2016-12-02 | 182.04 |
| 2016-12-01 | 176.67 |
| 2016-11-30 | 172.76 |
| 2016-11-29 | 170.81 |
| 2016-11-28 | 165.93 |
| 2016-11-25 | 165.45 |
| 2016-11-24 | 168.37 |
| 2016-11-23 | 168.37 |
| 2016-11-22 | 166.42 |
| 2016-11-21 | 166.91 |
| 2016-11-18 | 168.37 |
| 2016-11-17 | 169.35 |
| 2016-11-16 | 166.91 |
| 2016-11-15 | 163.98 |
| 2016-11-14 | 170.81 |
| 2016-11-11 | 176.18 |
| 2016-11-10 | 183.01 |
| 2016-11-09 | 183.01 |
| 2016-11-08 | 183.99 |
| 2016-11-07 | 182.52 |
| 2016-11-04 | 183.01 |
| 2016-11-03 | 179.60 |
| 2016-11-02 | 184.96 |
| 2016-11-01 | 184.96 |
| 2016-10-31 | 188.38 |
| 2016-10-28 | 183.01 |
| 2016-10-27 | 183.01 |
| 2016-10-26 | 177.64 |
| 2016-10-25 | 183.50 |
| 2016-10-24 | 186.92 |
| 2016-10-20 | 183.99 |
| 2016-10-19 | 188.38 |
| 2016-10-18 | 188.87 |
| 2016-10-17 | 182.52 |
| 2016-10-14 | 183.99 |
| 2016-10-13 | 185.45 |
| 2016-10-12 | 186.43 |
| 2016-10-11 | 194.72 |
| 2016-10-07 | 193.26 |
| 2016-10-06 | 188.87 |
| 2016-10-05 | 211.31 |
| 2016-10-04 | 213.75 |
| 2016-10-03 | 209.85 |
| 2016-09-30 | 212.29 |
| 2016-09-29 | 209.85 |
| 2016-09-28 | 216.19 |
| 2016-09-27 | 214.73 |
| 2016-09-26 | 212.29 |
| 2016-09-23 | 214.24 |
| 2016-09-22 | 224.49 |
| 2016-09-21 | 224.49 |
| 2016-09-20 | 224.00 |
| 2016-09-19 | 226.44 |
| 2016-09-15 | 215.22 |
| 2016-09-14 | 212.78 |
| 2016-09-13 | 206.03 |
| 2016-09-12 | 215.19 |
| 2016-09-09 | 220.97 |
| 2016-09-08 | 230.13 |
| 2016-09-07 | 223.86 |
| 2016-09-06 | 231.57 |
| 2016-09-05 | 241.21 |
| 2016-09-02 | 226.27 |
| 2016-09-01 | 228.20 |
| 2016-08-31 | 218.08 |
| 2016-08-30 | 216.15 |
| 2016-08-29 | 218.08 |
| 2016-08-26 | 225.31 |
| 2016-08-25 | 227.72 |
| 2016-08-24 | 223.86 |
| 2016-08-23 | 215.67 |
| 2016-08-22 | 214.22 |
| 2016-08-19 | 208.44 |
| 2016-08-18 | 208.92 |
| 2016-08-17 | 210.37 |
| 2016-08-16 | 203.62 |
| 2016-08-15 | 213.74 |
| 2016-08-12 | 206.03 |
| 2016-08-11 | 206.03 |
| 2016-08-10 | 206.51 |
| 2016-08-09 | 207.96 |
| 2016-08-08 | 207.96 |
| 2016-08-05 | 199.76 |
| 2016-08-04 | 204.58 |
| 2016-08-03 | 205.07 |
| 2016-08-01 | 203.62 |
| 2016-07-29 | 203.62 |
| 2016-07-28 | 205.55 |
| 2016-07-27 | 206.99 |
| 2016-07-26 | 208.44 |
| 2016-07-25 | 207.96 |
| 2016-07-22 | 208.44 |
| 2016-07-21 | 215.19 |
| 2016-07-20 | 211.81 |
| 2016-07-19 | 209.88 |
| 2016-07-18 | 205.55 |
| 2016-07-15 | 202.66 |
| 2016-07-14 | 208.92 |
| 2016-07-13 | 209.40 |
| 2016-07-12 | 206.51 |
| 2016-07-11 | 205.55 |
| 2016-07-08 | 206.51 |
| 2016-07-07 | 217.60 |
| 2016-07-06 | 198.80 |
| 2016-07-05 | 199.76 |
| 2016-07-04 | 199.76 |
| 2016-06-30 | 195.43 |
| 2016-06-29 | 185.31 |
| 2016-06-28 | 185.79 |
| 2016-06-27 | 193.02 |
| 2016-06-24 | 196.87 |
| 2016-06-23 | 198.80 |
| 2016-06-22 | 190.13 |
| 2016-06-21 | 184.34 |
| 2016-06-20 | 187.72 |
| 2016-06-17 | 182.41 |
| 2016-06-16 | 182.90 |
| 2016-06-15 | 181.45 |
| 2016-06-14 | 180.97 |
| 2016-06-13 | 191.57 |
| 2016-06-10 | 199.28 |
| 2016-06-08 | 203.14 |
| 2016-06-07 | 199.76 |
| 2016-06-06 | 191.57 |
| 2016-06-03 | 189.64 |
| 2016-06-02 | 182.41 |
| 2016-06-01 | 178.56 |
| 2016-05-31 | 174.70 |
| 2016-05-30 | 169.08 |
| 2016-05-27 | 171.89 |
| 2016-05-26 | 171.89 |
| 2016-05-25 | 172.83 |
| 2016-05-24 | 171.42 |
| 2016-05-23 | 169.55 |
| 2016-05-20 | 175.64 |
| 2016-05-19 | 165.33 |
| 2016-05-18 | 175.17 |
| 2016-05-17 | 176.11 |
| 2016-05-16 | 171.89 |
| 2016-05-13 | 165.80 |
| 2016-05-12 | 172.36 |
| 2016-05-11 | 165.33 |
| 2016-05-10 | 165.33 |
| 2016-05-09 | 165.80 |
| 2016-05-06 | 162.52 |
| 2016-05-05 | 171.42 |
| 2016-05-04 | 169.08 |
| 2016-05-03 | 160.64 |
| 2016-04-29 | 165.33 |
| 2016-04-28 | 166.27 |
| 2016-04-27 | 161.58 |
| 2016-04-26 | 162.52 |
| 2016-04-25 | 157.83 |
| 2016-04-22 | 156.42 |
| 2016-04-21 | 151.73 |
| 2016-04-20 | 147.51 |
| 2016-04-19 | 156.42 |
| 2016-04-18 | 154.55 |
| 2016-04-15 | 156.89 |
| 2016-04-14 | 157.36 |
| 2016-04-13 | 157.83 |
| 2016-04-12 | 158.77 |
| 2016-04-11 | 161.11 |
| 2016-04-08 | 156.89 |
| 2016-04-07 | 152.67 |
| 2016-04-06 | 150.80 |
| 2016-04-05 | 152.20 |
| 2016-04-01 | 145.64 |
| 2016-03-31 | 149.86 |
| 2016-03-30 | 151.26 |
| 2016-03-29 | 147.98 |
| 2016-03-24 | 154.08 |
| 2016-03-23 | 155.48 |
| 2016-03-22 | 165.80 |
| 2016-03-21 | 162.05 |
| 2016-03-18 | 162.05 |
| 2016-03-17 | 158.30 |
| 2016-03-16 | 156.89 |
| 2016-03-15 | 158.77 |
| 2016-03-14 | 160.64 |
| 2016-03-11 | 159.23 |
| 2016-03-10 | 155.01 |
| 2016-03-09 | 158.30 |
| 2016-03-08 | 155.95 |
| 2016-03-07 | 162.05 |
| 2016-03-04 | 162.98 |
| 2016-03-03 | 161.58 |
| 2016-03-02 | 158.77 |
| 2016-03-01 | 155.01 |
| 2016-02-29 | 159.23 |
| 2016-02-26 | 156.42 |
| 2016-02-25 | 152.67 |
| 2016-02-24 | 151.26 |
| 2016-02-23 | 151.26 |
| 2016-02-22 | 157.36 |
| 2016-02-19 | 151.26 |
| 2016-02-18 | 148.45 |
| 2016-02-17 | 146.58 |
| 2016-02-16 | 150.33 |
| 2016-02-15 | 148.92 |
| 2016-02-12 | 140.48 |
| 2016-02-11 | 135.33 |
| 2016-02-05 | 142.83 |
| 2016-02-04 | 142.36 |
| 2016-02-03 | 144.70 |
| 2016-02-02 | 147.51 |
| 2016-02-01 | 145.17 |
| 2016-01-29 | 150.80 |
| 2016-01-28 | 143.76 |
| 2016-01-27 | 141.42 |
| 2016-01-26 | 142.83 |
| 2016-01-25 | 148.45 |
| 2016-01-22 | 142.36 |
| 2016-01-21 | 141.42 |
| 2016-01-20 | 140.95 |
| 2016-01-19 | 142.36 |
| 2016-01-18 | 134.39 |
| 2016-01-15 | 139.55 |
| 2016-01-14 | 136.73 |
| 2016-01-13 | 129.70 |
| 2016-01-12 | 128.29 |
| 2016-01-11 | 126.89 |
| 2016-01-08 | 132.04 |
| 2016-01-07 | 133.45 |
| 2016-01-06 | 147.05 |
| 2016-01-05 | 137.20 |
| 2016-01-04 | 141.42 |
| 2015-12-31 | 147.05 |
| 2015-12-30 | 145.17 |
| 2015-12-29 | 145.64 |
| 2015-12-28 | 140.01 |
| 2015-12-24 | 140.95 |
| 2015-12-23 | 139.08 |
| 2015-12-22 | 140.95 |
| 2015-12-21 | 137.67 |
| 2015-12-18 | 135.80 |
| 2015-12-17 | 139.08 |
| 2015-12-16 | 140.01 |
| 2015-12-15 | 144.70 |
| 2015-12-14 | 142.36 |
| 2015-12-11 | 147.05 |
| 2015-12-10 | 148.45 |
| 2015-12-09 | 146.58 |
| 2015-12-08 | 145.64 |
| 2015-12-07 | 150.33 |
| 2015-12-04 | 152.67 |
| 2015-12-03 | 154.55 |
| 2015-12-02 | 154.08 |
| 2015-12-01 | 154.55 |
| 2015-11-30 | 163.92 |
| 2015-11-27 | 153.61 |
| 2015-11-26 | 162.05 |
| 2015-11-25 | 165.33 |
| 2015-11-24 | 159.23 |
| 2015-11-23 | 162.52 |
| 2015-11-20 | 173.77 |
| 2015-11-19 | 168.14 |
| 2015-11-18 | 153.14 |
| 2015-11-17 | 156.89 |
| 2015-11-16 | 159.23 |
| 2015-11-13 | 164.86 |
| 2015-11-12 | 179.39 |
| 2015-11-11 | 176.58 |
| 2015-11-10 | 169.08 |
| 2015-11-09 | 171.89 |
| 2015-11-06 | 177.52 |
| 2015-11-05 | 172.83 |
| 2015-11-04 | 173.30 |
| 2015-11-03 | 164.39 |
| 2015-11-02 | 161.11 |
| 2015-10-30 | 165.80 |
| 2015-10-29 | 168.61 |
| 2015-10-28 | 163.92 |
| 2015-10-27 | 165.33 |
| 2015-10-26 | 162.98 |
| 2015-10-23 | 161.11 |
| 2015-10-22 | 163.92 |
| 2015-10-20 | 159.23 |
| 2015-10-19 | 157.36 |
| 2015-10-16 | 153.14 |
| 2015-10-15 | 155.48 |
| 2015-10-14 | 153.14 |
| 2015-10-13 | 154.55 |
| 2015-10-12 | 158.77 |
| 2015-10-09 | 157.83 |
| 2015-10-08 | 155.95 |
| 2015-10-07 | 163.92 |
| 2015-10-06 | 169.55 |
| 2015-10-05 | 163.92 |
| 2015-10-02 | 163.92 |
| 2015-09-30 | 168.61 |
| 2015-09-29 | 170.02 |
| 2015-09-25 | 175.64 |
| 2015-09-24 | 175.64 |
| 2015-09-23 | 163.92 |
| 2015-09-22 | 160.64 |
| 2015-09-21 | 155.48 |
| 2015-09-18 | 158.30 |
| 2015-09-17 | 155.48 |
| 2015-09-16 | 157.33 |
| 2015-09-15 | 153.64 |
| 2015-09-14 | 156.87 |
| 2015-09-11 | 157.79 |
| 2015-09-10 | 159.64 |
| 2015-09-09 | 165.19 |
| 2015-09-08 | 158.26 |
| 2015-09-07 | 155.48 |
| 2015-09-04 | 161.95 |
| 2015-09-02 | 159.18 |
| 2015-09-01 | 152.25 |
| 2015-08-31 | 156.41 |
| 2015-08-28 | 155.95 |
| 2015-08-27 | 154.10 |
| 2015-08-26 | 145.32 |
| 2015-08-25 | 146.71 |
| 2015-08-24 | 149.94 |
| 2015-08-21 | 153.64 |
| 2015-08-20 | 156.87 |
| 2015-08-19 | 162.88 |
| 2015-08-18 | 155.02 |
| 2015-08-17 | 158.26 |
| 2015-08-14 | 146.24 |
| 2015-08-13 | 147.17 |
| 2015-08-12 | 152.71 |
| 2015-08-11 | 144.86 |
| 2015-08-10 | 141.16 |
| 2015-08-07 | 140.70 |
| 2015-08-06 | 139.31 |
| 2015-08-05 | 138.39 |
| 2015-08-04 | 134.69 |
| 2015-08-03 | 135.16 |
| 2015-07-31 | 132.85 |
| 2015-07-30 | 136.08 |
| 2015-07-29 | 133.77 |
| 2015-07-28 | 132.38 |
| 2015-07-27 | 132.38 |
| 2015-07-24 | 137.93 |
| 2015-07-23 | 137.93 |
| 2015-07-22 | 137.47 |
| 2015-07-21 | 138.39 |
| 2015-07-20 | 135.16 |
| 2015-07-17 | 133.31 |
| 2015-07-16 | 129.61 |
| 2015-07-15 | 127.30 |
| 2015-07-14 | 133.77 |
| 2015-07-13 | 133.77 |
| 2015-07-10 | 138.85 |
| 2015-07-09 | 135.62 |
| 2015-07-08 | 131.00 |
| 2015-07-07 | 139.31 |
| 2015-07-06 | 144.40 |
| 2015-07-03 | 149.02 |
| 2015-07-02 | 149.48 |
| 2015-06-30 | 139.78 |
| 2015-06-29 | 140.24 |
| 2015-06-26 | 142.55 |
| 2015-06-25 | 145.32 |
| 2015-06-24 | 146.24 |
| 2015-06-23 | 145.78 |
| 2015-06-22 | 145.78 |
| 2015-06-19 | 140.70 |
| 2015-06-18 | 141.16 |
| 2015-06-17 | 136.54 |
| 2015-06-16 | 134.23 |
| 2015-06-15 | 136.08 |
| 2015-06-12 | 140.70 |
| 2015-06-11 | 135.16 |
| 2015-06-10 | 131.92 |
| 2015-06-09 | 130.54 |
| 2015-06-08 | 137.47 |
| 2015-06-05 | 140.24 |
| 2015-06-04 | 142.55 |
| 2015-06-03 | 140.24 |
| 2015-06-02 | 139.31 |
| 2015-06-01 | 139.31 |
| 2015-05-29 | 138.87 |
| 2015-05-28 | 143.35 |
| 2015-05-27 | 149.17 |
| 2015-05-26 | 152.76 |
| 2015-05-22 | 148.73 |
| 2015-05-21 | 148.73 |
| 2015-05-20 | 150.52 |
| 2015-05-19 | 155.00 |
| 2015-05-18 | 150.97 |
| 2015-05-15 | 154.55 |
| 2015-05-14 | 161.72 |
| 2015-05-13 | 155.45 |
| 2015-05-12 | 155.90 |
| 2015-05-11 | 167.55 |
| 2015-05-08 | 166.20 |
| 2015-05-07 | 158.58 |
| 2015-05-06 | 158.14 |
| 2015-05-05 | 159.48 |
| 2015-05-04 | 164.86 |
| 2015-04-30 | 164.41 |
| 2015-04-29 | 164.41 |
| 2015-04-28 | 159.93 |
| 2015-04-27 | 161.72 |
| 2015-04-24 | 155.00 |
| 2015-04-23 | 150.97 |
| 2015-04-22 | 156.34 |
| 2015-04-21 | 150.07 |
| 2015-04-20 | 148.73 |
| 2015-04-17 | 156.79 |
| 2015-04-16 | 151.41 |
| 2015-04-15 | 152.31 |
| 2015-04-14 | 154.10 |
| 2015-04-13 | 146.48 |
| 2015-04-10 | 149.62 |
| 2015-04-09 | 151.41 |
| 2015-04-08 | 148.73 |
| 2015-04-02 | 144.69 |
| 2015-04-01 | 145.14 |
| 2015-03-31 | 145.59 |
| 2015-03-30 | 146.04 |
| 2015-03-27 | 151.41 |
| 2015-03-26 | 147.38 |
| 2015-03-25 | 149.62 |
| 2015-03-24 | 154.10 |
| 2015-03-23 | 163.07 |
| 2015-03-20 | 173.82 |
| 2015-03-19 | 172.93 |
| 2015-03-18 | 175.17 |
| 2015-03-17 | 176.06 |
| 2015-03-16 | 175.17 |
| 2015-03-13 | 176.51 |
| 2015-03-12 | 176.51 |
| 2015-03-11 | 175.17 |
| 2015-03-10 | 179.65 |
| 2015-03-09 | 181.44 |
| 2015-03-06 | 172.03 |
| 2015-03-05 | 164.41 |
| 2015-03-04 | 168.00 |
| 2015-03-03 | 167.55 |
| 2015-03-02 | 168.00 |
| 2015-02-27 | 169.79 |
| 2015-02-26 | 171.13 |
| 2015-02-25 | 172.48 |
| 2015-02-24 | 169.34 |
| 2015-02-23 | 165.75 |
| 2015-02-18 | 165.31 |
| 2015-02-17 | 162.62 |
| 2015-02-16 | 163.51 |
| 2015-02-13 | 168.44 |
| 2015-02-12 | 165.75 |
| 2015-02-11 | 172.93 |
| 2015-02-10 | 172.48 |
| 2015-02-09 | 167.55 |
| 2015-02-06 | 165.75 |
| 2015-02-05 | 160.83 |
| 2015-02-04 | 159.48 |
| 2015-02-03 | 157.24 |
| 2015-02-02 | 160.83 |
| 2015-01-30 | 158.58 |
| 2015-01-29 | 159.03 |
| 2015-01-28 | 158.14 |
| 2015-01-27 | 162.62 |
| 2015-01-26 | 161.72 |
| 2015-01-23 | 161.27 |
| 2015-01-22 | 149.62 |
| 2015-01-21 | 156.34 |
| 2015-01-20 | 158.58 |
| 2015-01-19 | 157.24 |
| 2015-01-16 | 159.93 |
| 2015-01-15 | 157.24 |
| 2015-01-14 | 150.52 |
| 2015-01-13 | 144.69 |
| 2015-01-12 | 143.35 |
| 2015-01-09 | 142.90 |
| 2015-01-08 | 144.24 |
| 2015-01-07 | 144.69 |
| 2015-01-06 | 144.24 |
| 2015-01-05 | 150.52 |
| 2015-01-02 | 147.83 |
| 2014-12-31 | 150.52 |
| 2014-12-30 | 146.04 |
| 2014-12-29 | 149.17 |
| 2014-12-24 | 146.48 |
| 2014-12-23 | 145.59 |
| 2014-12-22 | 146.93 |
| 2014-12-19 | 144.69 |
| 2014-12-18 | 143.35 |
| 2014-12-17 | 142.45 |
| 2014-12-16 | 147.38 |
| 2014-12-15 | 143.35 |
| 2014-12-12 | 143.80 |
| 2014-12-11 | 149.17 |
| 2014-12-10 | 138.42 |
| 2014-12-09 | 142.00 |
| 2014-12-08 | 140.21 |
| 2014-12-05 | 137.52 |
| 2014-12-04 | 143.80 |
| 2014-12-03 | 144.24 |
| 2014-12-02 | 141.11 |
| 2014-12-01 | 148.28 |
| 2014-11-28 | 149.17 |
| 2014-11-27 | 146.48 |
| 2014-11-26 | 146.93 |
| 2014-11-25 | 146.93 |
| 2014-11-24 | 147.38 |
| 2014-11-21 | 146.48 |
| 2014-11-20 | 144.24 |
| 2014-11-19 | 143.35 |
| 2014-11-18 | 147.38 |
| 2014-11-17 | 141.55 |
| 2014-11-14 | 141.11 |
| 2014-11-13 | 132.14 |
| 2014-11-12 | 135.28 |
| 2014-11-11 | 143.35 |
| 2014-11-10 | 139.76 |
| 2014-11-07 | 132.59 |
| 2014-11-06 | 131.70 |
| 2014-11-05 | 128.11 |
| 2014-11-04 | 135.73 |
| 2014-11-03 | 130.35 |
| 2014-10-31 | 133.04 |
| 2014-10-30 | 124.97 |
| 2014-10-29 | 123.63 |
| 2014-10-28 | 122.73 |
| 2014-10-27 | 121.84 |
| 2014-10-24 | 124.08 |
| 2014-10-23 | 121.39 |
| 2014-10-22 | 121.39 |
| 2014-10-21 | 120.94 |
| 2014-10-20 | 121.39 |
| 2014-10-17 | 120.49 |
| 2014-10-16 | 117.80 |
| 2014-10-15 | 115.56 |
| 2014-10-14 | 119.60 |
| 2014-10-13 | 119.60 |
| 2014-10-10 | 120.49 |
| 2014-10-09 | 116.01 |
| 2014-10-08 | 111.98 |
| 2014-10-07 | 115.11 |
| 2014-10-06 | 113.77 |
| 2014-10-03 | 111.53 |
| 2014-09-30 | 111.08 |
| 2014-09-29 | 119.60 |
| 2014-09-26 | 116.01 |
| 2014-09-25 | 115.56 |
| 2014-09-24 | 109.29 |
| 2014-09-23 | 106.60 |
| 2014-09-22 | 110.18 |
| 2014-09-19 | 109.29 |
| 2014-09-18 | 111.98 |
| 2014-09-17 | 110.65 |
| 2014-09-16 | 109.77 |
| 2014-09-15 | 114.63 |
| 2014-09-12 | 116.39 |
| 2014-09-11 | 115.95 |
| 2014-09-10 | 118.16 |
| 2014-09-08 | 118.16 |
| 2014-09-05 | 119.93 |
| 2014-09-04 | 122.13 |
| 2014-09-03 | 121.69 |
| 2014-09-02 | 115.51 |
| 2014-09-01 | 115.07 |
| 2014-08-29 | 112.42 |
| 2014-08-28 | 117.28 |
| 2014-08-27 | 118.16 |
| 2014-08-26 | 116.83 |
| 2014-08-25 | 120.37 |
| 2014-08-22 | 119.48 |
| 2014-08-21 | 120.81 |
| 2014-08-20 | 124.78 |
| 2014-08-19 | 117.72 |
| 2014-08-18 | 116.83 |
| 2014-08-15 | 119.48 |
| 2014-08-14 | 123.02 |
| 2014-08-13 | 119.04 |
| 2014-08-12 | 116.83 |
| 2014-08-11 | 123.02 |
| 2014-08-08 | 123.90 |
| 2014-08-07 | 121.25 |
| 2014-08-06 | 125.23 |
| 2014-08-05 | 128.76 |
| 2014-08-04 | 129.64 |
| 2014-08-01 | 127.43 |
| 2014-07-31 | 130.08 |
| 2014-07-30 | 127.87 |
| 2014-07-29 | 129.20 |
| 2014-07-28 | 130.52 |
| 2014-07-25 | 133.17 |
| 2014-07-24 | 129.64 |
| 2014-07-23 | 126.99 |
| 2014-07-22 | 126.55 |
| 2014-07-21 | 127.43 |
| 2014-07-18 | 126.99 |
| 2014-07-17 | 123.46 |
| 2014-07-16 | 123.46 |
| 2014-07-15 | 126.11 |
| 2014-07-14 | 129.20 |
| 2014-07-11 | 131.41 |
| 2014-07-10 | 133.17 |
| 2014-07-09 | 133.62 |
| 2014-07-08 | 132.29 |
| 2014-07-07 | 130.97 |
| 2014-07-04 | 132.29 |
| 2014-07-03 | 133.62 |
| 2014-07-02 | 136.27 |
| 2014-06-30 | 129.20 |
| 2014-06-27 | 129.64 |
| 2014-06-26 | 124.78 |
| 2014-06-25 | 123.90 |
| 2014-06-24 | 119.93 |
| 2014-06-23 | 121.25 |
| 2014-06-20 | 126.99 |
| 2014-06-19 | 127.87 |
| 2014-06-18 | 134.50 |
| 2014-06-17 | 134.94 |
| 2014-06-16 | 123.02 |
| 2014-06-13 | 126.55 |
| 2014-06-12 | 120.37 |
| 2014-06-11 | 120.81 |
| 2014-06-10 | 121.69 |
| 2014-06-09 | 115.95 |
| 2014-06-06 | 114.18 |
| 2014-06-05 | 115.95 |
| 2014-06-04 | 121.69 |
| 2014-06-03 | 109.77 |
| 2014-05-30 | 105.49 |
| 2014-05-29 | 106.77 |
| 2014-05-28 | 108.48 |
| 2014-05-27 | 102.06 |
| 2014-05-26 | 101.21 |
| 2014-05-23 | 101.63 |
| 2014-05-22 | 97.35 |
| 2014-05-21 | 96.07 |
| 2014-05-20 | 88.36 |
| 2014-05-19 | 84.94 |
| 2014-05-16 | 89.65 |
| 2014-05-15 | 88.36 |
| 2014-05-14 | 89.22 |
| 2014-05-13 | 99.07 |
| 2014-05-12 | 96.93 |
| 2014-05-09 | 94.78 |
| 2014-05-08 | 93.50 |
| 2014-05-07 | 93.50 |
| 2014-05-05 | 92.64 |
| 2014-05-02 | 95.64 |
| 2014-04-30 | 105.06 |
| 2014-04-29 | 104.63 |
| 2014-04-28 | 102.92 |
| 2014-04-25 | 100.78 |
| 2014-04-24 | 111.91 |
| 2014-04-23 | 108.91 |
| 2014-04-22 | 112.34 |
| 2014-04-17 | 123.47 |
| 2014-04-16 | 121.33 |
| 2014-04-15 | 125.18 |
| 2014-04-14 | 127.75 |
| 2014-04-11 | 123.04 |
| 2014-04-10 | 113.19 |
| 2014-04-09 | 113.62 |
| 2014-04-08 | 118.33 |
| 2014-04-07 | 119.19 |
| 2014-04-04 | 117.05 |
| 2014-04-03 | 116.19 |
| 2014-04-02 | 117.05 |
| 2014-04-01 | 114.91 |
| 2014-03-31 | 116.19 |
| 2014-03-28 | 112.77 |
| 2014-03-27 | 108.91 |
| 2014-03-26 | 105.06 |
| 2014-03-25 | 100.78 |
| 2014-03-24 | 100.78 |
| 2014-03-21 | 100.35 |
| 2014-03-20 | 99.92 |
| 2014-03-19 | 99.49 |
| 2014-03-18 | 100.78 |
| 2014-03-17 | 101.21 |
| 2014-03-14 | 99.49 |
| 2014-03-13 | 103.35 |
| 2014-03-12 | 102.92 |
| 2014-03-11 | 108.91 |
| 2014-03-10 | 109.77 |
| 2014-03-07 | 107.63 |
| 2014-03-06 | 102.92 |
| 2014-03-05 | 102.49 |
| 2014-03-04 | 99.49 |
| 2014-03-03 | 105.06 |
| 2014-02-28 | 103.35 |
| 2014-02-27 | 101.21 |
| 2014-02-26 | 98.64 |
| 2014-02-25 | 98.21 |
| 2014-02-24 | 98.64 |
| 2014-02-21 | 98.64 |
| 2014-02-20 | 101.63 |
| 2014-02-19 | 102.06 |
| 2014-02-18 | 101.21 |
| 2014-02-17 | 100.35 |
| 2014-02-14 | 97.35 |
| 2014-02-13 | 96.50 |
| 2014-02-12 | 98.21 |
| 2014-02-11 | 102.92 |
| 2014-02-10 | 106.77 |
| 2014-02-07 | 105.06 |
| 2014-02-06 | 99.49 |
| 2014-02-05 | 101.63 |
| 2014-02-04 | 101.63 |
| 2014-01-30 | 105.49 |
| 2014-01-29 | 106.34 |
| 2014-01-28 | 105.06 |
| 2014-01-27 | 102.92 |
| 2014-01-24 | 107.63 |
| 2014-01-23 | 109.77 |
| 2014-01-22 | 104.63 |
| 2014-01-21 | 107.63 |
| 2014-01-20 | 104.20 |
| 2014-01-17 | 104.20 |
| 2014-01-16 | 108.06 |
| 2014-01-15 | 107.63 |
| 2014-01-14 | 106.34 |
| 2014-01-13 | 109.77 |
| 2014-01-10 | 108.06 |
| 2014-01-09 | 104.20 |
| 2014-01-08 | 108.48 |
| 2014-01-07 | 112.34 |
| 2014-01-06 | 119.61 |
| 2014-01-03 | 116.19 |
| 2014-01-02 | 120.90 |
| 2013-12-31 | 121.76 |
| 2013-12-30 | 117.90 |
| 2013-12-27 | 117.05 |
| 2013-12-24 | 114.91 |
| 2013-12-23 | 114.48 |
| 2013-12-20 | 115.76 |
| 2013-12-19 | 109.77 |
| 2013-12-18 | 106.34 |
| 2013-12-17 | 110.20 |
| 2013-12-16 | 104.63 |
| 2013-12-13 | 99.92 |
| 2013-12-12 | 107.20 |
| 2013-12-11 | 112.77 |
| 2013-12-10 | 114.48 |
| 2013-12-09 | 106.34 |
| 2013-12-06 | 106.34 |
| 2013-12-05 | 113.19 |
| 2013-12-04 | 113.19 |
| 2013-12-03 | 111.91 |
| 2013-12-02 | 111.91 |
| 2013-11-29 | 107.63 |
| 2013-11-28 | 108.48 |
| 2013-11-27 | 110.20 |
| 2013-11-26 | 102.49 |
| 2013-11-25 | 98.64 |
| 2013-11-22 | 97.35 |
| 2013-11-21 | 93.07 |
| 2013-11-20 | 91.79 |
| 2013-11-19 | 87.51 |
| 2013-11-18 | 86.65 |
| 2013-11-15 | 87.51 |
| 2013-11-14 | 86.65 |
| 2013-11-13 | 81.51 |
| 2013-11-12 | 78.95 |
| 2013-11-11 | 78.95 |
| 2013-11-08 | 82.37 |
| 2013-11-07 | 87.51 |
| 2013-11-06 | 84.94 |
| 2013-11-05 | 81.94 |
| 2013-11-04 | 78.95 |
| 2013-11-01 | 79.37 |
| 2013-10-31 | 82.37 |
| 2013-10-30 | 84.08 |
| 2013-10-29 | 83.65 |
| 2013-10-28 | 80.66 |
| 2013-10-25 | 78.95 |
| 2013-10-24 | 79.80 |
| 2013-10-23 | 83.65 |
| 2013-10-22 | 82.37 |
| 2013-10-21 | 82.80 |
| 2013-10-18 | 81.51 |
| 2013-10-17 | 82.80 |
| 2013-10-16 | 79.37 |
| 2013-10-15 | 77.66 |
| 2013-10-11 | 83.23 |
| 2013-10-10 | 81.09 |
| 2013-10-09 | 81.94 |
| 2013-10-08 | 83.65 |
| 2013-10-07 | 86.22 |
| 2013-10-04 | 86.65 |
| 2013-10-03 | 88.36 |
| 2013-10-02 | 88.36 |
| 2013-09-30 | 85.37 |
| 2013-09-27 | 83.23 |
| 2013-09-26 | 82.37 |
| 2013-09-25 | 85.37 |
| 2013-09-24 | 80.23 |
| 2013-09-23 | 80.23 |
| 2013-09-19 | 79.37 |
| 2013-09-18 | 82.80 |
| 2013-09-17 | 84.90 |
| 2013-09-16 | 85.33 |
| 2013-09-13 | 85.33 |
| 2013-09-12 | 88.69 |
| 2013-09-11 | 88.69 |
| 2013-09-10 | 91.22 |
| 2013-09-09 | 94.59 |
| 2013-09-06 | 84.48 |
| 2013-09-05 | 88.27 |
| 2013-09-04 | 92.91 |
| 2013-09-03 | 100.91 |
| 2013-09-02 | 98.80 |
| 2013-08-30 | 101.33 |
| 2013-08-29 | 94.59 |
| 2013-08-28 | 97.54 |
| 2013-08-27 | 97.54 |
| 2013-08-26 | 93.75 |
| 2013-08-23 | 95.01 |
| 2013-08-22 | 95.01 |
| 2013-08-21 | 96.70 |
| 2013-08-20 | 96.28 |
| 2013-08-19 | 98.38 |
| 2013-08-16 | 95.43 |
| 2013-08-15 | 90.38 |
| 2013-08-13 | 80.27 |
| 2013-08-12 | 81.96 |
| 2013-08-09 | 79.01 |
| 2013-08-08 | 80.69 |
| 2013-08-07 | 79.43 |
| 2013-08-06 | 81.53 |
| 2013-08-05 | 79.85 |
| 2013-08-02 | 81.11 |
| 2013-08-01 | 80.69 |
| 2013-07-31 | 79.85 |
| 2013-07-30 | 80.69 |
| 2013-07-29 | 80.27 |
| 2013-07-26 | 80.69 |
| 2013-07-25 | 81.11 |
| 2013-07-24 | 82.38 |
| 2013-07-23 | 85.33 |
| 2013-07-22 | 86.59 |
| 2013-07-19 | 80.69 |
| 2013-07-18 | 81.53 |
| 2013-07-17 | 78.17 |
| 2013-07-16 | 73.95 |
| 2013-07-15 | 73.53 |
| 2013-07-12 | 71.00 |
| 2013-07-11 | 72.27 |
| 2013-07-10 | 70.58 |
| 2013-07-09 | 66.62 |
| 2013-07-08 | 64.27 |
| 2013-07-05 | 67.97 |
| 2013-07-04 | 59.89 |
| 2013-07-03 | 60.05 |
| 2013-07-02 | 68.48 |
| 2013-06-28 | 69.32 |
| 2013-06-27 | 66.62 |
| 2013-06-26 | 66.46 |
| 2013-06-25 | 66.62 |
| 2013-06-24 | 60.05 |
| 2013-06-21 | 65.95 |
| 2013-06-20 | 65.11 |
| 2013-06-19 | 66.62 |
| 2013-06-18 | 66.12 |
| 2013-06-17 | 66.29 |
| 2013-06-14 | 65.61 |
| 2013-06-13 | 67.30 |
| 2013-06-11 | 69.32 |
| 2013-06-10 | 73.95 |
| 2013-06-07 | 69.32 |
| 2013-06-06 | 77.32 |
| 2013-06-05 | 80.27 |
| 2013-06-04 | 87.43 |
| 2013-06-03 | 87.01 |
| 2013-05-31 | 89.10 |
| 2013-05-30 | 84.52 |
| 2013-05-29 | 86.60 |
| 2013-05-28 | 83.68 |
| 2013-05-27 | 86.60 |
| 2013-05-24 | 85.77 |
| 2013-05-23 | 85.77 |
| 2013-05-22 | 82.85 |
| 2013-05-21 | 81.60 |
| 2013-05-20 | 83.27 |
| 2013-05-16 | 89.10 |
| 2013-05-15 | 88.26 |
| 2013-05-14 | 89.93 |
| 2013-05-13 | 89.93 |
| 2013-05-10 | 93.26 |
| 2013-05-09 | 94.93 |
| 2013-05-08 | 94.10 |
| 2013-05-07 | 98.26 |
| 2013-05-06 | 125.33 |
| 2013-05-03 | 124.50 |
| 2013-05-02 | 124.50 |
| 2013-04-30 | 123.67 |
| 2013-04-29 | 124.92 |
| 2013-04-26 | 122.00 |
| 2013-04-25 | 125.33 |
| 2013-04-24 | 123.25 |
| 2013-04-23 | 123.25 |
| 2013-04-22 | 122.83 |
| 2013-04-19 | 115.75 |
| 2013-04-18 | 116.59 |
| 2013-04-17 | 119.92 |
| 2013-04-16 | 117.00 |
| 2013-04-15 | 116.17 |
| 2013-04-12 | 118.25 |
| 2013-04-11 | 116.17 |
| 2013-04-10 | 117.42 |
| 2013-04-09 | 109.51 |
| 2013-04-08 | 108.26 |
| 2013-04-05 | 105.34 |
| 2013-04-03 | 107.84 |
| 2013-04-02 | 106.17 |
| 2013-03-28 | 110.76 |
| 2013-03-27 | 109.51 |
| 2013-03-26 | 111.17 |
| 2013-03-25 | 105.76 |
| 2013-03-22 | 108.26 |
| 2013-03-21 | 106.17 |
| 2013-03-20 | 104.92 |
| 2013-03-19 | 108.67 |
| 2013-03-18 | 109.92 |
| 2013-03-15 | 110.76 |
| 2013-03-14 | 111.59 |
| 2013-03-13 | 109.09 |
| 2013-03-12 | 113.26 |
| 2013-03-11 | 118.25 |
| 2013-03-08 | 113.26 |
| 2013-03-07 | 116.17 |
| 2013-03-06 | 112.84 |
| 2013-03-05 | 115.34 |
| 2013-03-04 | 117.84 |
| 2013-03-01 | 118.25 |
| 2013-02-28 | 118.25 |
| 2013-02-27 | 121.59 |
| 2013-02-26 | 122.00 |
| 2013-02-25 | 125.33 |
| 2013-02-22 | 120.34 |
| 2013-02-21 | 126.17 |
| 2013-02-20 | 129.92 |
| 2013-02-19 | 126.17 |
| 2013-02-18 | 125.75 |
| 2013-02-15 | 127.00 |
| 2013-02-14 | 125.33 |
| 2013-02-08 | 122.42 |
| 2013-02-07 | 124.50 |
| 2013-02-06 | 124.92 |
| 2013-02-05 | 121.59 |
| 2013-02-04 | 120.75 |
| 2013-02-01 | 119.92 |
| 2013-01-31 | 116.59 |
| 2013-01-30 | 117.00 |
| 2013-01-29 | 116.17 |
| 2013-01-28 | 112.84 |
| 2013-01-25 | 113.26 |
| 2013-01-24 | 112.84 |
| 2013-01-23 | 112.42 |
| 2013-01-22 | 111.59 |
| 2013-01-21 | 112.42 |
| 2013-01-18 | 112.84 |
| 2013-01-17 | 112.84 |
| 2013-01-16 | 111.59 |
| 2013-01-15 | 112.84 |
| 2013-01-14 | 112.84 |
| 2013-01-11 | 114.09 |
| 2013-01-10 | 114.09 |
| 2013-01-09 | 112.84 |
| 2013-01-08 | 114.09 |
| 2013-01-07 | 114.50 |
| 2013-01-04 | 113.67 |
| 2013-01-03 | 111.59 |
| 2013-01-02 | 112.81 |
| 2012-12-31 | 110.37 |
| 2012-12-28 | 107.93 |
| 2012-12-27 | 106.31 |
| 2012-12-24 | 107.12 |
| 2012-12-21 | 102.25 |
| 2012-12-20 | 106.72 |
| 2012-12-19 | 110.37 |
| 2012-12-18 | 109.15 |
| 2012-12-17 | 109.96 |
| 2012-12-14 | 111.18 |
| 2012-12-13 | 110.37 |
| 2012-12-12 | 111.18 |
| 2012-12-11 | 111.18 |
| 2012-12-10 | 114.43 |
| 2012-12-07 | 110.78 |
| 2012-12-06 | 117.68 |
| 2012-12-05 | 118.90 |
| 2012-12-04 | 115.65 |
| 2012-12-03 | 119.31 |
| 2012-11-30 | 120.52 |
| 2012-11-29 | 120.52 |
| 2012-11-28 | 120.52 |
| 2012-11-27 | 117.68 |
| 2012-11-26 | 114.43 |
| 2012-11-23 | 117.68 |
| 2012-11-22 | 116.87 |
| 2012-11-21 | 116.46 |
| 2012-11-20 | 114.03 |
| 2012-11-19 | 112.81 |
| 2012-11-16 | 113.62 |
| 2012-11-15 | 116.06 |
| 2012-11-14 | 122.15 |
| 2012-11-13 | 114.43 |
| 2012-11-12 | 111.18 |
| 2012-11-09 | 112.81 |
| 2012-11-08 | 111.59 |
| 2012-11-07 | 117.27 |
| 2012-11-06 | 116.46 |
| 2012-11-05 | 114.03 |
| 2012-11-02 | 114.43 |
| 2012-11-01 | 114.43 |
| 2012-10-31 | 117.27 |
| 2012-10-30 | 116.06 |
| 2012-10-29 | 120.12 |
| 2012-10-26 | 118.90 |
| 2012-10-25 | 121.34 |
| 2012-10-24 | 125.40 |
| 2012-10-22 | 125.40 |
| 2012-10-19 | 124.18 |
| 2012-10-18 | 123.77 |
| 2012-10-17 | 118.09 |
| 2012-10-16 | 120.52 |
| 2012-10-15 | 119.71 |
| 2012-10-12 | 116.06 |
| 2012-10-11 | 116.87 |
| 2012-10-10 | 117.68 |
| 2012-10-09 | 118.90 |
| 2012-10-08 | 116.06 |
| 2012-10-05 | 114.84 |
| 2012-10-04 | 115.65 |
| 2012-10-03 | 118.49 |
| 2012-09-28 | 112.00 |
| 2012-09-27 | 112.00 |
| 2012-09-26 | 111.18 |
| 2012-09-25 | 110.78 |
| 2012-09-24 | 111.59 |
| 2012-09-21 | 108.34 |
| 2012-09-20 | 111.59 |
| 2012-09-19 | 112.40 |
| 2012-09-18 | 111.18 |
| 2012-09-17 | 110.37 |
| 2012-09-14 | 109.56 |
| 2012-09-13 | 99.81 |
| 2012-09-12 | 104.28 |
| 2012-09-11 | 103.87 |
| 2012-09-10 | 104.69 |
| 2012-09-07 | 100.62 |
| 2012-09-06 | 98.59 |
| 2012-09-05 | 95.75 |
| 2012-09-04 | 90.88 |
| 2012-09-03 | 82.35 |
| 2012-08-31 | 81.94 |
| 2012-08-30 | 84.38 |
| 2012-08-29 | 81.54 |
| 2012-08-28 | 82.75 |
| 2012-08-27 | 83.16 |
| 2012-08-24 | 84.79 |
| 2012-08-23 | 89.66 |
| 2012-08-22 | 89.66 |
| 2012-08-21 | 87.63 |
| 2012-08-20 | 89.25 |
| 2012-08-17 | 87.63 |
| 2012-08-16 | 86.41 |
| 2012-08-15 | 88.03 |
| 2012-08-14 | 89.66 |
| 2012-08-13 | 87.63 |
| 2012-08-10 | 91.28 |
| 2012-08-09 | 89.25 |
| 2012-08-08 | 90.06 |
| 2012-08-07 | 92.91 |
| 2012-08-06 | 91.28 |
| 2012-08-03 | 89.66 |
| 2012-08-02 | 93.72 |
| 2012-08-01 | 90.47 |
| 2012-07-31 | 90.88 |
| 2012-07-30 | 95.75 |
| 2012-07-27 | 94.94 |
| 2012-07-26 | 92.50 |
| 2012-07-25 | 94.94 |
| 2012-07-24 | 91.69 |
| 2012-07-23 | 95.34 |
| 2012-07-20 | 98.19 |
| 2012-07-19 | 99.00 |
| 2012-07-18 | 94.53 |
| 2012-07-17 | 94.53 |
| 2012-07-16 | 94.94 |
| 2012-07-13 | 94.13 |
| 2012-07-12 | 94.13 |
| 2012-07-11 | 97.37 |
| 2012-07-10 | 98.59 |
| 2012-07-09 | 99.81 |
| 2012-07-06 | 101.44 |
| 2012-07-05 | 95.75 |
| 2012-07-04 | 94.13 |
| 2012-07-03 | 98.59 |
| 2012-06-29 | 96.56 |
| 2012-06-28 | 89.66 |
| 2012-06-27 | 89.66 |
| 2012-06-26 | 94.86 |
| 2012-06-25 | 97.66 |
| 2012-06-22 | 93.66 |
| 2012-06-21 | 91.26 |
| 2012-06-20 | 91.66 |
| 2012-06-19 | 91.26 |
| 2012-06-18 | 88.86 |
| 2012-06-15 | 87.26 |
| 2012-06-14 | 88.86 |
| 2012-06-13 | 97.26 |
| 2012-06-12 | 93.66 |
| 2012-06-11 | 92.06 |
| 2012-06-08 | 92.46 |
| 2012-06-07 | 92.06 |
| 2012-06-06 | 82.06 |
| 2012-06-05 | 84.06 |
| 2012-06-04 | 87.66 |
| 2012-06-01 | 103.26 |
| 2012-05-31 | 93.26 |
| 2012-05-30 | 106.06 |
| 2012-05-29 | 105.26 |
| 2012-05-28 | 106.86 |
| 2012-05-25 | 110.06 |
| 2012-05-24 | 103.26 |
| 2012-05-23 | 110.87 |
| 2012-05-22 | 105.66 |
| 2012-05-21 | 103.66 |
| 2012-05-18 | 104.06 |
| 2012-05-17 | 104.86 |
| 2012-05-16 | 107.66 |
| 2012-05-15 | 108.46 |
| 2012-05-14 | 106.06 |
| 2012-05-11 | 104.06 |
| 2012-05-10 | 104.86 |
| 2012-05-09 | 106.86 |
| 2012-05-08 | 107.66 |
| 2012-05-07 | 105.26 |
| 2012-05-04 | 112.07 |
| 2012-05-03 | 113.27 |
| 2012-05-02 | 116.07 |
| 2012-04-30 | 108.06 |
| 2012-04-27 | 105.66 |
| 2012-04-26 | 107.26 |
| 2012-04-25 | 104.06 |
| 2012-04-24 | 105.26 |
| 2012-04-23 | 111.67 |
| 2012-04-20 | 114.47 |
| 2012-04-19 | 114.87 |
| 2012-04-18 | 112.07 |
| 2012-04-17 | 110.46 |
| 2012-04-16 | 107.66 |
| 2012-04-13 | 115.27 |
| 2012-04-12 | 118.47 |
| 2012-04-11 | 123.27 |
| 2012-04-10 | 125.27 |
| 2012-04-05 | 126.07 |
| 2012-04-03 | 124.87 |
| 2012-04-02 | 125.27 |
| 2012-03-30 | 118.07 |
| 2012-03-29 | 124.87 |
| 2012-03-28 | 123.67 |
| 2012-03-27 | 123.67 |
| 2012-03-26 | 120.87 |
| 2012-03-23 | 126.47 |
| 2012-03-22 | 130.87 |
| 2012-03-21 | 125.67 |
| 2012-03-20 | 125.67 |
| 2012-03-19 | 123.27 |
| 2012-03-16 | 123.27 |
| 2012-03-15 | 121.67 |
| 2012-03-14 | 121.27 |
| 2012-03-13 | 119.67 |
| 2012-03-12 | 111.27 |
| 2012-03-09 | 107.26 |
| 2012-03-08 | 108.78 |
| 2012-03-07 | 108.39 |
| 2012-03-06 | 110.74 |
| 2012-03-05 | 111.13 |
| 2012-03-02 | 111.53 |
| 2012-03-01 | 105.65 |
| 2012-02-29 | 109.18 |
| 2012-02-28 | 101.73 |
| 2012-02-27 | 99.78 |
| 2012-02-24 | 100.95 |
| 2012-02-23 | 98.99 |
| 2012-02-22 | 95.07 |
| 2012-02-21 | 96.25 |
| 2012-02-20 | 95.86 |
| 2012-02-17 | 92.33 |
| 2012-02-16 | 90.37 |
| 2012-02-15 | 95.47 |
| 2012-02-14 | 96.64 |
| 2012-02-13 | 94.29 |
| 2012-02-10 | 91.94 |
| 2012-02-09 | 88.81 |
| 2012-02-08 | 95.47 |
| 2012-02-07 | 98.99 |
| 2012-02-06 | 89.98 |
| 2012-02-03 | 87.24 |
| 2012-02-02 | 86.85 |
| 2012-02-01 | 88.42 |
| 2012-01-31 | 86.06 |
| 2012-01-30 | 84.50 |
| 2012-01-27 | 86.46 |
| 2012-01-26 | 81.76 |
| 2012-01-20 | 95.86 |
| 2012-01-19 | 95.07 |
| 2012-01-18 | 85.67 |
| 2012-01-17 | 88.81 |
| 2012-01-16 | 85.28 |
| 2012-01-13 | 88.02 |
| 2012-01-12 | 94.29 |
| 2012-01-11 | 95.86 |
| 2012-01-10 | 95.86 |
| 2012-01-09 | 93.51 |
| 2012-01-06 | 88.81 |
| 2012-01-05 | 90.37 |
| 2012-01-04 | 94.29 |
| 2012-01-03 | 89.59 |
| 2011-12-30 | 92.33 |
| 2011-12-29 | 95.86 |
| 2011-12-28 | 92.72 |
| 2011-12-23 | 93.51 |
| 2011-12-22 | 89.59 |
| 2011-12-21 | 84.11 |
| 2011-12-20 | 83.71 |
| 2011-12-19 | 84.11 |
| 2011-12-16 | 89.20 |
| 2011-12-15 | 82.54 |
| 2011-12-14 | 83.71 |
| 2011-12-13 | 82.15 |
| 2011-12-12 | 83.71 |
| 2011-12-09 | 79.41 |
| 2011-12-08 | 82.15 |
| 2011-12-07 | 83.32 |
| 2011-12-06 | 81.76 |
| 2011-12-05 | 78.23 |
| 2011-12-02 | 79.41 |
| 2011-12-01 | 81.76 |
| 2011-11-30 | 75.10 |
| 2011-11-29 | 79.01 |
| 2011-11-28 | 79.41 |
| 2011-11-25 | 66.87 |
| 2011-11-24 | 71.96 |
| 2011-11-23 | 75.88 |
| 2011-11-22 | 73.92 |
| 2011-11-21 | 73.53 |
| 2011-11-18 | 74.71 |
| 2011-11-17 | 77.06 |
| 2011-11-16 | 81.36 |
| 2011-11-15 | 78.62 |
| 2011-11-14 | 76.66 |
| 2011-11-11 | 72.35 |
| 2011-11-10 | 74.71 |
| 2011-11-09 | 77.45 |
| 2011-11-08 | 68.05 |
| 2011-11-07 | 70.79 |
| 2011-11-04 | 71.18 |
| 2011-11-03 | 69.22 |
| 2011-11-02 | 73.53 |
| 2011-11-01 | 80.19 |
| 2011-10-31 | 74.71 |
| 2011-10-28 | 75.10 |
| 2011-10-27 | 76.66 |
| 2011-10-26 | 72.75 |
| 2011-10-25 | 70.40 |
| 2011-10-24 | 71.18 |
| 2011-10-21 | 69.61 |
| 2011-10-20 | 66.87 |
| 2011-10-19 | 63.74 |
| 2011-10-18 | 62.17 |
| 2011-10-17 | 68.05 |
| 2011-10-14 | 66.87 |
| 2011-10-13 | 70.40 |
| 2011-10-12 | 66.87 |
| 2011-10-11 | 67.26 |
| 2011-10-10 | 56.69 |
| 2011-10-07 | 61.78 |
| 2011-10-06 | 61.39 |
| 2011-10-04 | 53.24 |
| 2011-10-03 | 62.56 |
| 2011-09-30 | 58.64 |
| 2011-09-28 | 49.48 |
| 2011-09-27 | 42.27 |
| 2011-09-26 | 41.49 |
| 2011-09-23 | 44.46 |
| 2011-09-22 | 50.26 |
| 2011-09-21 | 57.47 |
| 2011-09-20 | 54.49 |
| 2011-09-19 | 52.93 |
| 2011-09-16 | 63.74 |
| 2011-09-15 | 66.09 |
| 2011-09-14 | 63.35 |
| 2011-09-12 | 66.09 |
| 2011-09-09 | 70.79 |
| 2011-09-08 | 68.05 |
| 2011-09-07 | 70.00 |
| 2011-09-06 | 63.35 |
| 2011-09-05 | 68.05 |
| 2011-09-02 | 73.14 |
| 2011-09-01 | 72.35 |
| 2011-08-31 | 68.05 |
| 2011-08-30 | 64.13 |
| 2011-08-29 | 65.30 |
| 2011-08-26 | 64.52 |
| 2011-08-25 | 68.05 |
| 2011-08-24 | 67.65 |
| 2011-08-23 | 67.26 |
| 2011-08-22 | 66.87 |
| 2011-08-19 | 71.57 |
| 2011-08-18 | 77.45 |
| 2011-08-17 | 75.49 |
| 2011-08-16 | 75.49 |
| 2011-08-15 | 72.35 |
| 2011-08-12 | 76.66 |
| 2011-08-11 | 76.66 |
| 2011-08-10 | 77.45 |
| 2011-08-09 | 78.23 |
| 2011-08-08 | 80.19 |
| 2011-08-05 | 84.89 |
| 2011-08-04 | 94.29 |
| 2011-08-03 | 97.82 |
| 2011-08-02 | 95.07 |
| 2011-08-01 | 95.86 |
| 2011-07-29 | 95.47 |
| 2011-07-28 | 101.34 |
| 2011-07-27 | 102.91 |
| 2011-07-26 | 102.52 |
| 2011-07-25 | 98.60 |
| 2011-07-22 | 101.73 |
| 2011-07-21 | 97.03 |
| 2011-07-20 | 98.60 |
| 2011-07-19 | 94.29 |
| 2011-07-18 | 93.90 |
| 2011-07-15 | 95.86 |
| 2011-07-14 | 93.12 |
| 2011-07-13 | 93.51 |
| 2011-07-12 | 97.03 |
| 2011-07-11 | 98.21 |
| 2011-07-08 | 97.03 |
| 2011-07-07 | 99.78 |
| 2011-07-06 | 100.95 |
| 2011-07-05 | 102.13 |
| 2011-07-04 | 102.52 |
| 2011-06-30 | 93.51 |
| 2011-06-29 | 93.19 |
| 2011-06-28 | 90.49 |
| 2011-06-27 | 92.81 |
| 2011-06-24 | 97.83 |
| 2011-06-23 | 93.58 |
| 2011-06-22 | 95.90 |
| 2011-06-21 | 94.74 |
| 2011-06-20 | 93.19 |
| 2011-06-17 | 95.13 |
| 2011-06-16 | 95.13 |
| 2011-06-15 | 95.13 |
| 2011-06-14 | 95.90 |
| 2011-06-13 | 96.67 |
| 2011-06-10 | 97.44 |
| 2011-06-09 | 97.06 |
| 2011-06-08 | 101.31 |
| 2011-06-07 | 100.15 |
| 2011-06-03 | 104.01 |
| 2011-06-02 | 108.65 |
| 2011-06-01 | 112.51 |
| 2011-05-31 | 108.65 |
| 2011-05-30 | 108.65 |
| 2011-05-27 | 106.72 |
| 2011-05-26 | 107.10 |
| 2011-05-25 | 110.58 |
| 2011-05-24 | 110.20 |
| 2011-05-23 | 110.58 |
| 2011-05-20 | 117.92 |
| 2011-05-19 | 118.70 |
| 2011-05-18 | 113.67 |
| 2011-05-17 | 114.45 |
| 2011-05-16 | 115.99 |
| 2011-05-13 | 119.47 |
| 2011-05-12 | 116.76 |
| 2011-05-11 | 120.24 |
| 2011-05-09 | 118.31 |
| 2011-05-06 | 111.74 |
| 2011-05-05 | 102.08 |
| 2011-05-04 | 101.69 |
| 2011-05-03 | 103.24 |
| 2011-04-29 | 107.49 |
| 2011-04-28 | 103.24 |
| 2011-04-27 | 104.79 |
| 2011-04-26 | 103.24 |
| 2011-04-21 | 103.63 |
| 2011-04-20 | 103.24 |
| 2011-04-19 | 104.79 |
| 2011-04-18 | 104.40 |
| 2011-04-15 | 106.33 |
| 2011-04-14 | 105.56 |
| 2011-04-13 | 104.40 |
| 2011-04-12 | 103.63 |
| 2011-04-11 | 106.33 |
| 2011-04-08 | 105.95 |
| 2011-04-07 | 105.56 |
| 2011-04-06 | 106.33 |
| 2011-04-04 | 101.69 |
| 2011-04-01 | 97.06 |
| 2011-03-31 | 91.26 |
| 2011-03-30 | 86.63 |
| 2011-03-29 | 84.69 |
| 2011-03-28 | 83.92 |
| 2011-03-25 | 81.60 |
| 2011-03-24 | 85.85 |
| 2011-03-23 | 83.15 |
| 2011-03-22 | 81.99 |
| 2011-03-21 | 82.38 |
| 2011-03-18 | 84.69 |
| 2011-03-17 | 87.78 |
| 2011-03-16 | 89.33 |
| 2011-03-15 | 90.10 |
| 2011-03-14 | 92.42 |
| 2011-03-11 | 92.42 |
| 2011-03-10 | 92.81 |
| 2011-03-09 | 95.90 |
| 2011-03-08 | 96.29 |
| 2011-03-07 | 98.22 |
| 2011-03-04 | 98.60 |
| 2011-03-03 | 90.10 |
| 2011-03-02 | 88.17 |
| 2011-03-01 | 87.40 |
| 2011-02-28 | 89.33 |
| 2011-02-25 | 85.85 |
| 2011-02-24 | 83.07 |
| 2011-02-23 | 89.87 |
| 2011-02-22 | 89.11 |
| 2011-02-21 | 97.04 |
| 2011-02-18 | 96.66 |
| 2011-02-17 | 95.90 |
| 2011-02-16 | 94.39 |
| 2011-02-15 | 91.75 |
| 2011-02-14 | 95.53 |
| 2011-02-11 | 91.38 |
| 2011-02-10 | 95.53 |
| 2011-02-09 | 99.68 |
| 2011-02-08 | 102.32 |
| 2011-02-07 | 104.59 |
| 2011-02-02 | 104.21 |
| 2011-02-01 | 102.32 |
| 2011-01-31 | 102.70 |
| 2011-01-28 | 101.19 |
| 2011-01-27 | 98.55 |
| 2011-01-26 | 101.19 |
| 2011-01-25 | 103.83 |
| 2011-01-24 | 102.70 |
| 2011-01-21 | 105.72 |
| 2011-01-20 | 106.47 |
| 2011-01-19 | 109.87 |
| 2011-01-18 | 105.72 |
| 2011-01-17 | 103.08 |
| 2011-01-14 | 107.98 |
| 2011-01-13 | 109.12 |
| 2011-01-12 | 111.76 |
| 2011-01-11 | 109.87 |
| 2011-01-10 | 108.36 |
| 2011-01-07 | 109.12 |
| 2011-01-06 | 108.74 |
| 2011-01-05 | 110.63 |
| 2011-01-04 | 117.80 |
| 2011-01-03 | 115.16 |
| 2010-12-31 | 111.00 |
| 2010-12-30 | 114.40 |
| 2010-12-29 | 111.76 |
| 2010-12-28 | 109.49 |
| 2010-12-24 | 109.12 |
| 2010-12-23 | 109.49 |
| 2010-12-22 | 109.49 |
| 2010-12-21 | 108.36 |
| 2010-12-20 | 111.38 |
| 2010-12-17 | 111.76 |
| 2010-12-16 | 116.67 |
| 2010-12-15 | 117.80 |
| 2010-12-14 | 118.93 |
| 2010-12-13 | 117.42 |
| 2010-12-10 | 110.25 |
| 2010-12-09 | 111.76 |
| 2010-12-08 | 112.89 |
| 2010-12-07 | 116.67 |
| 2010-12-06 | 117.80 |
| 2010-12-03 | 116.67 |
| 2010-12-02 | 117.04 |
| 2010-12-01 | 114.78 |
| 2010-11-30 | 111.76 |
| 2010-11-29 | 109.49 |
| 2010-11-26 | 108.74 |
| 2010-11-25 | 107.98 |
| 2010-11-24 | 106.85 |
| 2010-11-23 | 101.19 |
| 2010-11-22 | 105.34 |
| 2010-11-19 | 107.23 |
| 2010-11-18 | 103.45 |
| 2010-11-17 | 97.41 |
| 2010-11-16 | 102.32 |
| 2010-11-15 | 106.47 |
| 2010-11-12 | 107.23 |
| 2010-11-11 | 107.98 |
| 2010-11-10 | 109.12 |
| 2010-11-09 | 116.29 |
| 2010-11-08 | 120.06 |
| 2010-11-05 | 120.82 |
| 2010-11-04 | 117.42 |
| 2010-11-03 | 115.16 |
| 2010-11-02 | 111.38 |
| 2010-11-01 | 111.38 |
| 2010-10-29 | 109.87 |
| 2010-10-28 | 110.25 |
| 2010-10-27 | 107.61 |
| 2010-10-26 | 111.00 |
| 2010-10-25 | 114.78 |
| 2010-10-22 | 112.51 |
| 2010-10-21 | 113.27 |
| 2010-10-20 | 117.42 |
| 2010-10-19 | 118.93 |
| 2010-10-18 | 118.93 |
| 2010-10-15 | 117.42 |
| 2010-10-14 | 115.16 |
| 2010-10-13 | 116.29 |
| 2010-10-12 | 116.29 |
| 2010-10-11 | 117.04 |
| 2010-10-08 | 118.18 |
| 2010-10-07 | 119.31 |
| 2010-10-06 | 121.57 |
| 2010-10-05 | 118.18 |
| 2010-10-04 | 118.55 |
| 2010-09-30 | 117.04 |
| 2010-09-29 | 120.44 |
| 2010-09-28 | 117.80 |
| 2010-09-27 | 124.21 |
| 2010-09-24 | 117.42 |
| 2010-09-22 | 114.02 |
| 2010-09-21 | 107.23 |
| 2010-09-20 | 107.98 |
| 2010-09-17 | 109.49 |
| 2010-09-16 | 107.61 |
| 2010-09-15 | 101.19 |
| 2010-09-14 | 91.00 |
| 2010-09-13 | 89.87 |
| 2010-09-10 | 86.85 |
| 2010-09-09 | 86.47 |
| 2010-09-08 | 86.85 |
| 2010-09-07 | 87.60 |
| 2010-09-06 | 91.00 |
| 2010-09-03 | 89.11 |
| 2010-09-02 | 91.00 |
| 2010-09-01 | 89.87 |
| 2010-08-31 | 92.51 |
| 2010-08-30 | 92.51 |
| 2010-08-27 | 92.88 |
| 2010-08-26 | 90.62 |
| 2010-08-25 | 92.13 |
| 2010-08-24 | 94.02 |
| 2010-08-23 | 89.87 |
| 2010-08-20 | 89.87 |
| 2010-08-19 | 89.87 |
| 2010-08-18 | 89.11 |
| 2010-08-17 | 87.60 |
| 2010-08-16 | 87.22 |
| 2010-08-13 | 87.60 |
| 2010-08-12 | 88.73 |
| 2010-08-11 | 89.11 |
| 2010-08-10 | 88.36 |
| 2010-08-09 | 92.13 |
| 2010-08-06 | 94.39 |
| 2010-08-05 | 92.88 |
| 2010-08-04 | 91.75 |
| 2010-08-03 | 92.51 |
| 2010-08-02 | 88.73 |
| 2010-07-30 | 90.24 |
| 2010-07-29 | 82.69 |
| 2010-07-28 | 78.16 |
| 2010-07-27 | 77.79 |
| 2010-07-26 | 79.30 |
| 2010-07-23 | 84.20 |
| 2010-07-22 | 83.83 |
| 2010-07-21 | 81.94 |
| 2010-07-20 | 84.96 |
| 2010-07-19 | 84.20 |
| 2010-07-16 | 86.09 |
| 2010-07-15 | 84.96 |
| 2010-07-14 | 86.09 |
| 2010-07-13 | 85.71 |
| 2010-07-12 | 83.07 |
| 2010-07-09 | 85.34 |
| 2010-07-08 | 86.85 |
| 2010-07-07 | 84.58 |
| 2010-07-06 | 84.96 |
| 2010-07-05 | 83.45 |
| 2010-07-02 | 84.58 |
| 2010-06-30 | 83.83 |
| 2010-06-29 | 83.90 |
| 2010-06-28 | 83.90 |
| 2010-06-25 | 84.27 |
| 2010-06-24 | 86.51 |
| 2010-06-23 | 83.16 |
| 2010-06-22 | 81.30 |
| 2010-06-21 | 83.90 |
| 2010-06-18 | 81.67 |
| 2010-06-17 | 83.16 |
| 2010-06-15 | 76.46 |
| 2010-06-14 | 74.59 |
| 2010-06-11 | 72.36 |
| 2010-06-10 | 70.50 |
| 2010-06-09 | 70.50 |
| 2010-06-08 | 71.62 |
| 2010-06-07 | 74.59 |
| 2010-06-04 | 75.71 |
| 2010-06-03 | 74.22 |
| 2010-06-02 | 75.71 |
| 2010-06-01 | 76.08 |
| 2010-05-31 | 79.43 |
| 2010-05-28 | 76.83 |
| 2010-05-27 | 74.97 |
| 2010-05-26 | 71.24 |
| 2010-05-25 | 69.01 |
| 2010-05-24 | 73.11 |
| 2010-05-20 | 77.94 |
| 2010-05-19 | 81.30 |
| 2010-05-18 | 85.76 |
| 2010-05-17 | 84.65 |
| 2010-05-14 | 90.60 |
| 2010-05-13 | 97.30 |
| 2010-05-12 | 90.60 |
| 2010-05-11 | 92.84 |
| 2010-05-10 | 98.79 |
| 2010-05-07 | 94.70 |
| 2010-05-06 | 92.84 |
| 2010-05-05 | 93.58 |
| 2010-05-04 | 105.49 |
| 2010-05-03 | 106.61 |
| 2010-04-30 | 103.63 |
| 2010-04-29 | 101.03 |
| 2010-04-28 | 98.79 |
| 2010-04-27 | 100.65 |
| 2010-04-26 | 105.12 |
| 2010-04-23 | 103.26 |
| 2010-04-22 | 99.54 |
| 2010-04-21 | 96.93 |
| 2010-04-20 | 95.07 |
| 2010-04-19 | 90.60 |
| 2010-04-16 | 96.56 |
| 2010-04-15 | 92.09 |
| 2010-04-14 | 88.37 |
| 2010-04-13 | 85.39 |
| 2010-04-12 | 81.30 |
| 2010-04-09 | 88.74 |
| 2010-04-08 | 88.00 |
| 2010-04-07 | 88.37 |
| 2010-04-01 | 86.88 |
| 2010-03-31 | 101.03 |
| 2010-03-30 | 101.03 |
| 2010-03-29 | 97.30 |
| 2010-03-26 | 103.26 |
| 2010-03-25 | 99.16 |
| 2010-03-24 | 101.40 |
| 2010-03-23 | 95.44 |
| 2010-03-22 | 93.95 |
| 2010-03-19 | 88.37 |
| 2010-03-18 | 79.06 |
| 2010-03-17 | 79.06 |
| 2010-03-16 | 82.04 |
| 2010-03-15 | 81.30 |
| 2010-03-12 | 81.30 |
| 2010-03-11 | 81.67 |
| 2010-03-10 | 78.69 |
| 2010-03-09 | 76.08 |
| 2010-03-08 | 76.08 |
| 2010-03-05 | 73.48 |
| 2010-03-04 | 73.11 |
| 2010-03-03 | 76.83 |
| 2010-03-02 | 76.83 |
| 2010-03-01 | 74.59 |
| 2010-02-26 | 72.36 |
| 2010-02-25 | 75.71 |
| 2010-02-24 | 76.83 |
| 2010-02-23 | 77.57 |
| 2010-02-22 | 75.75 |
| 2010-02-19 | 75.03 |
| 2010-02-18 | 74.66 |
| 2010-02-17 | 74.30 |
| 2010-02-12 | 76.84 |
| 2010-02-11 | 70.30 |
| 2010-02-10 | 70.30 |
| 2010-02-09 | 68.11 |
| 2010-02-08 | 67.38 |
| 2010-02-05 | 72.84 |
| 2010-02-04 | 73.21 |
| 2010-02-03 | 76.12 |
| 2010-02-02 | 78.66 |
| 2010-02-01 | 80.12 |
| 2010-01-29 | 76.12 |
| 2010-01-28 | 81.94 |
| 2010-01-27 | 82.67 |
| 2010-01-26 | 85.58 |
| 2010-01-25 | 80.12 |
| 2010-01-22 | 80.48 |
| 2010-01-21 | 79.76 |
| 2010-01-20 | 94.31 |
| 2010-01-19 | 95.04 |
| 2010-01-18 | 87.76 |
| 2010-01-15 | 86.67 |
| 2010-01-14 | 86.31 |
| 2010-01-13 | 84.12 |
| 2010-01-12 | 80.48 |
| 2010-01-11 | 82.67 |
| 2010-01-08 | 78.30 |
| 2010-01-07 | 74.66 |
| 2010-01-06 | 73.93 |
| 2010-01-05 | 72.84 |
| 2010-01-04 | 66.66 |
| 2009-12-31 | 63.75 |
| 2009-12-30 | 62.29 |
| 2009-12-29 | 62.29 |
| 2009-12-28 | 61.93 |
| 2009-12-24 | 59.74 |
| 2009-12-23 | 60.83 |
| 2009-12-22 | 60.47 |
| 2009-12-21 | 65.20 |
| 2009-12-18 | 61.20 |
| 2009-12-17 | 64.47 |
| 2009-12-16 | 59.74 |
| 2009-12-15 | 61.93 |
| 2009-12-14 | 65.56 |
| 2009-12-11 | 60.83 |
| 2009-12-10 | 64.11 |
| 2009-12-09 | 60.47 |
| 2009-12-08 | 60.83 |
| 2009-12-07 | 64.11 |
| 2009-12-04 | 64.11 |
| 2009-12-03 | 59.01 |
| 2009-12-02 | 59.74 |
| 2009-12-01 | 60.11 |
| 2009-11-30 | 59.01 |
| 2009-11-27 | 57.20 |
| 2009-11-26 | 58.65 |
| 2009-11-25 | 60.83 |
| 2009-11-24 | 65.20 |
| 2009-11-23 | 67.02 |
| 2009-11-20 | 66.29 |
| 2009-11-19 | 66.66 |
| 2009-11-18 | 67.75 |
| 2009-11-17 | 71.75 |
| 2009-11-16 | 79.03 |
| 2009-11-13 | 76.84 |
| 2009-11-12 | 77.57 |
| 2009-11-11 | 75.39 |
| 2009-11-10 | 72.11 |
| 2009-11-09 | 73.21 |
| 2009-11-06 | 70.30 |
| 2009-11-05 | 66.29 |
| 2009-11-04 | 67.38 |
| 2009-11-03 | 65.56 |
| 2009-11-02 | 60.11 |
| 2009-10-30 | 58.65 |
| 2009-10-29 | 54.28 |
| 2009-10-28 | 57.92 |
| 2009-10-27 | 61.20 |
| 2009-10-23 | 59.74 |
| 2009-10-22 | 56.83 |
| 2009-10-21 | 60.11 |
| 2009-10-20 | 53.19 |
| 2009-10-19 | 54.28 |
| 2009-10-16 | 60.11 |
| 2009-10-15 | 58.29 |
| 2009-10-14 | 61.20 |
| 2009-10-13 | 61.93 |
| 2009-10-12 | 65.56 |
| 2009-10-09 | 67.02 |
| 2009-10-08 | 66.29 |
| 2009-10-07 | 58.65 |
| 2009-10-06 | 54.65 |
| 2009-10-05 | 57.56 |
| 2009-10-02 | 64.11 |
| 2009-09-30 | 56.47 |
| 2009-09-29 | 46.64 |
| 2009-09-28 | 46.28 |
| 2009-09-25 | 45.55 |
| 2009-09-24 | 48.83 |
| 2009-09-23 | 49.55 |
| 2009-09-22 | 48.46 |
| 2009-09-21 | 50.65 |
| 2009-09-18 | 49.55 |
| 2009-09-17 | 45.92 |
| 2009-09-16 | 46.64 |
| 2009-09-15 | 48.10 |
| 2009-09-14 | 51.01 |
| 2009-09-11 | 57.92 |
| 2009-09-10 | 58.29 |
| 2009-09-09 | 59.38 |
| 2009-09-08 | 59.01 |
| 2009-09-07 | 61.20 |
| 2009-09-04 | 59.74 |
| 2009-09-03 | 57.20 |
| 2009-09-02 | 55.01 |
| 2009-09-01 | 50.28 |
| 2009-08-31 | 48.83 |
| 2009-08-28 | 51.01 |
| 2009-08-27 | 53.92 |
| 2009-08-26 | 51.37 |
| 2009-08-25 | 52.83 |
| 2009-08-24 | 56.10 |
| 2009-08-21 | 51.01 |
| 2009-08-20 | 56.47 |
| 2009-08-19 | 54.28 |
| 2009-08-18 | 51.01 |
| 2009-08-17 | 61.20 |
| 2009-08-14 | 67.02 |
| 2009-08-13 | 70.30 |
| 2009-08-12 | 71.75 |
| 2009-08-11 | 73.93 |
| 2009-08-10 | 68.48 |
| 2009-08-07 | 62.65 |
| 2009-08-06 | 61.20 |
| 2009-08-05 | 64.47 |
| 2009-08-04 | 68.11 |
| 2009-08-03 | 67.75 |
| 2009-07-31 | 53.19 |
| 2009-07-30 | 48.10 |
| 2009-07-29 | 45.55 |
| 2009-07-28 | 46.28 |
| 2009-07-27 | 46.64 |
| 2009-07-24 | 49.92 |
| 2009-07-23 | 48.83 |
| 2009-07-22 | 42.20 |
| 2009-07-21 | 41.48 |
| 2009-07-20 | 37.55 |
| 2009-07-17 | 33.03 |
| 2009-07-16 | 32.45 |
| 2009-07-15 | 33.18 |
| 2009-07-14 | 31.00 |
| 2009-07-13 | 31.00 |
| 2009-07-10 | 32.16 |
| 2009-07-09 | 31.43 |
| 2009-07-08 | 29.40 |
| 2009-07-07 | 30.71 |
| 2009-07-06 | 35.65 |
| 2009-07-03 | 39.00 |
| 2009-07-02 | 38.27 |
| 2009-06-30 | 30.41 |
| 2009-06-29 | 32.27 |
| 2009-06-26 | 27.13 |
| 2009-06-25 | 25.13 |
| 2009-06-24 | 24.84 |
| 2009-06-23 | 21.56 |
| 2009-06-22 | 23.13 |
| 2009-06-19 | 23.13 |
| 2009-06-18 | 22.84 |
| 2009-06-17 | 24.27 |
| 2009-06-16 | 22.41 |
| 2009-06-15 | 24.27 |
| 2009-06-12 | 24.84 |
| 2009-06-11 | 26.27 |
| 2009-06-10 | 23.84 |
| 2009-06-09 | 23.27 |
| 2009-06-08 | 25.84 |
| 2009-06-05 | 22.99 |
| 2009-06-04 | 24.84 |
| 2009-06-03 | 25.41 |
| 2009-06-02 | 26.70 |
| 2009-06-01 | 31.70 |
| 2009-05-29 | 27.27 |
| 2009-05-27 | 24.41 |
| 2009-05-26 | 24.27 |
| 2009-05-25 | 21.42 |
| 2009-05-22 | 20.99 |
| 2009-05-21 | 18.70 |
| 2009-05-20 | 21.27 |
| 2009-05-19 | 24.56 |
| 2009-05-18 | 15.56 |
| 2009-05-15 | 14.13 |
| 2009-05-14 | 12.84 |
| 2009-05-13 | 13.42 |
| 2009-05-12 | 15.42 |
| 2009-05-11 | 14.42 |
| 2009-05-08 | 23.27 |
| 2009-05-07 | 24.84 |
| 2009-05-06 | 23.56 |
| 2009-05-05 | 24.84 |
| 2009-05-04 | 23.56 |
| 2009-04-30 | 23.41 |
| 2009-04-29 | 19.99 |
| 2009-04-28 | 21.42 |
| 2009-04-27 | 23.41 |
| 2009-04-24 | 24.13 |
| 2009-04-23 | 21.42 |
| 2009-04-22 | 19.99 |
| 2009-04-21 | 22.84 |
| 2009-04-20 | 24.56 |
| 2009-04-17 | 28.13 |
| 2009-04-16 | 47.84 |
| 2009-04-15 | 33.41 |
| 2009-04-14 | 30.41 |
| 2009-04-09 | 26.70 |
| 2009-04-08 | 25.70 |
| 2009-04-07 | 25.70 |
| 2009-04-06 | 27.27 |
| 2009-04-03 | 25.84 |
| 2009-04-02 | 26.70 |
| 2009-04-01 | 24.99 |
| 2009-03-31 | 26.13 |
| 2009-03-30 | 21.27 |
| 2009-03-27 | 19.70 |
| 2009-03-26 | 21.42 |
| 2009-03-25 | 22.70 |
| 2009-03-24 | 25.99 |
| 2009-03-23 | 26.41 |
| 2009-03-20 | 16.99 |
| 2009-03-19 | 12.84 |
| 2009-03-18 | 11.42 |
| 2009-03-17 | 10.56 |
| 2009-03-16 | 11.42 |
| 2009-03-13 | 9.84 |
| 2009-03-12 | 5.85 |
| 2009-03-11 | 4.85 |
| 2009-03-10 | 7.70 |
| 2009-03-09 | 3.56 |
| 2009-03-06 | 7.56 |
| 2009-03-05 | 10.13 |
| 2009-03-04 | 12.13 |
| 2009-03-03 | 5.70 |
| 2009-03-02 | 3.99 |
| 2009-02-27 | 3.70 |
| 2009-02-26 | 4.27 |
| 2009-02-25 | 3.99 |
| 2009-02-24 | 3.27 |
| 2009-02-23 | 6.27 |
| 2009-02-20 | 5.85 |
| 2009-02-19 | 10.34 |
| 2009-02-18 | 2.76 |
| 2009-02-17 | -1.10 |
| 2009-02-16 | -2.07 |
| 2009-02-13 | 1.24 |
| 2009-02-12 | 1.52 |
| 2009-02-11 | 2.48 |
| 2009-02-10 | 6.34 |
| 2009-02-09 | 6.62 |
| 2009-02-06 | 10.34 |
| 2009-02-05 | 6.90 |
| 2009-02-04 | 2.07 |
| 2009-02-03 | -3.45 |
| 2009-02-02 | -5.79 |
| 2009-01-30 | -1.93 |
| 2009-01-29 | -7.17 |
| 2009-01-23 | -9.66 |
| 2009-01-22 | -11.03 |
| 2009-01-21 | -9.79 |
| 2009-01-20 | -5.93 |
| 2009-01-19 | -3.45 |
| 2009-01-16 | -5.52 |
| 2009-01-15 | -0.97 |
| 2009-01-14 | 3.03 |
| 2009-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy