Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-03 | 433.03 |
| 2025-10-02 | 435.83 |
| 2025-09-30 | 436.77 |
| 2025-09-29 | 435.83 |
| 2025-09-26 | 433.03 |
| 2025-09-25 | 430.22 |
| 2025-09-24 | 443.31 |
| 2025-09-23 | 440.51 |
| 2025-09-22 | 436.77 |
| 2025-09-19 | 449.86 |
| 2025-09-18 | 452.67 |
| 2025-09-17 | 459.21 |
| 2025-09-16 | 456.41 |
| 2025-09-15 | 458.28 |
| 2025-09-12 | 461.08 |
| 2025-09-11 | 461.08 |
| 2025-09-10 | 461.08 |
| 2025-09-09 | 450.80 |
| 2025-09-08 | 441.44 |
| 2025-09-05 | 439.57 |
| 2025-09-04 | 435.83 |
| 2025-09-03 | 436.77 |
| 2025-09-02 | 443.31 |
| 2025-09-01 | 435.83 |
| 2025-08-29 | 439.57 |
| 2025-08-28 | 441.44 |
| 2025-08-27 | 439.57 |
| 2025-08-26 | 447.06 |
| 2025-08-25 | 455.47 |
| 2025-08-22 | 457.34 |
| 2025-08-21 | 455.47 |
| 2025-08-20 | 454.54 |
| 2025-08-19 | 449.86 |
| 2025-08-18 | 449.86 |
| 2025-08-15 | 457.34 |
| 2025-08-14 | 475.11 |
| 2025-08-13 | 476.04 |
| 2025-08-12 | 470.43 |
| 2025-08-11 | 468.56 |
| 2025-08-08 | 476.04 |
| 2025-08-07 | 479.78 |
| 2025-08-06 | 471.37 |
| 2025-08-05 | 476.04 |
| 2025-08-04 | 466.69 |
| 2025-08-01 | 459.21 |
| 2025-07-31 | 462.95 |
| 2025-07-30 | 465.76 |
| 2025-07-29 | 467.63 |
| 2025-07-28 | 472.30 |
| 2025-07-25 | 469.50 |
| 2025-07-24 | 475.11 |
| 2025-07-23 | 475.11 |
| 2025-07-22 | 468.56 |
| 2025-07-21 | 474.17 |
| 2025-07-18 | 478.85 |
| 2025-07-17 | 474.17 |
| 2025-07-16 | 481.66 |
| 2025-07-15 | 475.11 |
| 2025-07-14 | 477.91 |
| 2025-07-11 | 480.72 |
| 2025-07-10 | 486.33 |
| 2025-07-09 | 470.43 |
| 2025-07-08 | 475.11 |
| 2025-07-07 | 473.24 |
| 2025-07-04 | 473.24 |
| 2025-07-03 | 469.50 |
| 2025-07-02 | 459.15 |
| 2025-06-30 | 448.57 |
| 2025-06-27 | 457.39 |
| 2025-06-26 | 468.85 |
| 2025-06-25 | 468.85 |
| 2025-06-24 | 464.44 |
| 2025-06-23 | 453.86 |
| 2025-06-20 | 446.80 |
| 2025-06-19 | 431.81 |
| 2025-06-18 | 435.34 |
| 2025-06-17 | 437.10 |
| 2025-06-16 | 442.39 |
| 2025-06-13 | 437.98 |
| 2025-06-12 | 442.39 |
| 2025-06-11 | 444.16 |
| 2025-06-10 | 430.93 |
| 2025-06-09 | 424.75 |
| 2025-06-06 | 418.58 |
| 2025-06-05 | 420.35 |
| 2025-06-04 | 413.29 |
| 2025-06-03 | 411.53 |
| 2025-06-02 | 396.53 |
| 2025-05-30 | 403.59 |
| 2025-05-29 | 403.59 |
| 2025-05-28 | 404.47 |
| 2025-05-27 | 402.71 |
| 2025-05-26 | 402.71 |
| 2025-05-23 | 401.82 |
| 2025-05-22 | 396.53 |
| 2025-05-21 | 395.65 |
| 2025-05-20 | 395.65 |
| 2025-05-19 | 389.48 |
| 2025-05-16 | 393.01 |
| 2025-05-15 | 397.41 |
| 2025-05-14 | 396.53 |
| 2025-05-13 | 391.24 |
| 2025-05-12 | 385.07 |
| 2025-05-09 | 381.54 |
| 2025-05-08 | 378.01 |
| 2025-05-07 | 376.25 |
| 2025-05-06 | 371.84 |
| 2025-05-02 | 370.07 |
| 2025-04-30 | 369.19 |
| 2025-04-29 | 383.30 |
| 2025-04-28 | 386.83 |
| 2025-04-25 | 382.42 |
| 2025-04-24 | 379.78 |
| 2025-04-23 | 376.25 |
| 2025-04-22 | 373.60 |
| 2025-04-17 | 371.84 |
| 2025-04-16 | 364.78 |
| 2025-04-15 | 369.19 |
| 2025-04-14 | 369.19 |
| 2025-04-11 | 361.26 |
| 2025-04-10 | 348.91 |
| 2025-04-09 | 340.97 |
| 2025-04-08 | 341.85 |
| 2025-04-07 | 344.50 |
| 2025-04-03 | 381.54 |
| 2025-04-02 | 387.71 |
| 2025-04-01 | 385.95 |
| 2025-03-31 | 388.60 |
| 2025-03-28 | 384.19 |
| 2025-03-27 | 388.60 |
| 2025-03-26 | 391.24 |
| 2025-03-25 | 393.01 |
| 2025-03-24 | 400.06 |
| 2025-03-21 | 391.24 |
| 2025-03-20 | 394.77 |
| 2025-03-19 | 400.06 |
| 2025-03-18 | 401.82 |
| 2025-03-17 | 398.30 |
| 2025-03-14 | 398.30 |
| 2025-03-13 | 389.48 |
| 2025-03-12 | 387.71 |
| 2025-03-11 | 390.36 |
| 2025-03-10 | 390.36 |
| 2025-03-07 | 394.77 |
| 2025-03-06 | 399.18 |
| 2025-03-05 | 395.65 |
| 2025-03-04 | 383.30 |
| 2025-03-03 | 386.83 |
| 2025-02-28 | 385.07 |
| 2025-02-27 | 393.01 |
| 2025-02-26 | 393.01 |
| 2025-02-25 | 386.83 |
| 2025-02-24 | 391.24 |
| 2025-02-21 | 393.01 |
| 2025-02-20 | 393.89 |
| 2025-02-19 | 393.89 |
| 2025-02-18 | 401.82 |
| 2025-02-17 | 406.23 |
| 2025-02-14 | 402.71 |
| 2025-02-13 | 396.53 |
| 2025-02-12 | 393.89 |
| 2025-02-11 | 381.54 |
| 2025-02-10 | 378.89 |
| 2025-02-07 | 374.48 |
| 2025-02-06 | 375.37 |
| 2025-02-05 | 372.72 |
| 2025-02-04 | 375.37 |
| 2025-02-03 | 365.66 |
| 2025-01-28 | 366.55 |
| 2025-01-27 | 370.96 |
| 2025-01-24 | 363.02 |
| 2025-01-23 | 350.67 |
| 2025-01-22 | 339.21 |
| 2025-01-21 | 343.62 |
| 2025-01-20 | 340.97 |
| 2025-01-17 | 333.92 |
| 2025-01-16 | 340.97 |
| 2025-01-15 | 334.80 |
| 2025-01-14 | 330.39 |
| 2025-01-13 | 327.74 |
| 2025-01-10 | 329.51 |
| 2025-01-09 | 330.39 |
| 2025-01-08 | 335.68 |
| 2025-01-07 | 333.03 |
| 2025-01-06 | 331.27 |
| 2025-01-03 | 331.27 |
| 2025-01-02 | 327.74 |
| 2024-12-31 | 332.34 |
| 2024-12-30 | 329.02 |
| 2024-12-27 | 328.20 |
| 2024-12-24 | 327.37 |
| 2024-12-23 | 321.56 |
| 2024-12-20 | 301.64 |
| 2024-12-19 | 299.98 |
| 2024-12-18 | 303.30 |
| 2024-12-17 | 302.47 |
| 2024-12-16 | 303.30 |
| 2024-12-13 | 296.66 |
| 2024-12-12 | 301.64 |
| 2024-12-11 | 297.49 |
| 2024-12-10 | 299.98 |
| 2024-12-09 | 299.98 |
| 2024-12-06 | 294.17 |
| 2024-12-05 | 288.36 |
| 2024-12-04 | 292.51 |
| 2024-12-03 | 291.68 |
| 2024-12-02 | 282.55 |
| 2024-11-29 | 278.40 |
| 2024-11-28 | 277.58 |
| 2024-11-27 | 283.38 |
| 2024-11-26 | 279.23 |
| 2024-11-25 | 280.06 |
| 2024-11-22 | 280.06 |
| 2024-11-21 | 287.53 |
| 2024-11-20 | 290.85 |
| 2024-11-19 | 293.34 |
| 2024-11-18 | 293.34 |
| 2024-11-15 | 281.72 |
| 2024-11-14 | 282.55 |
| 2024-11-13 | 285.04 |
| 2024-11-12 | 286.70 |
| 2024-11-11 | 295.83 |
| 2024-11-08 | 304.13 |
| 2024-11-07 | 306.62 |
| 2024-11-06 | 294.17 |
| 2024-11-05 | 303.30 |
| 2024-11-04 | 297.49 |
| 2024-11-01 | 294.17 |
| 2024-10-31 | 286.70 |
| 2024-10-30 | 283.38 |
| 2024-10-29 | 290.02 |
| 2024-10-28 | 290.02 |
| 2024-10-25 | 293.34 |
| 2024-10-24 | 295.83 |
| 2024-10-23 | 294.17 |
| 2024-10-22 | 290.02 |
| 2024-10-21 | 289.19 |
| 2024-10-18 | 297.49 |
| 2024-10-17 | 290.02 |
| 2024-10-16 | 295.83 |
| 2024-10-15 | 291.68 |
| 2024-10-14 | 300.81 |
| 2024-10-10 | 287.53 |
| 2024-10-09 | 275.92 |
| 2024-10-08 | 283.38 |
| 2024-10-07 | 300.81 |
| 2024-10-04 | 300.81 |
| 2024-10-03 | 299.15 |
| 2024-10-02 | 301.64 |
| 2024-09-30 | 285.04 |
| 2024-09-27 | 290.85 |
| 2024-09-26 | 300.81 |
| 2024-09-25 | 296.66 |
| 2024-09-24 | 290.02 |
| 2024-09-23 | 268.45 |
| 2024-09-20 | 264.30 |
| 2024-09-19 | 260.98 |
| 2024-09-17 | 260.15 |
| 2024-09-16 | 253.51 |
| 2024-09-13 | 250.19 |
| 2024-09-12 | 244.38 |
| 2024-09-11 | 241.06 |
| 2024-09-10 | 248.53 |
| 2024-09-09 | 245.21 |
| 2024-09-05 | 249.36 |
| 2024-09-04 | 252.68 |
| 2024-09-03 | 255.17 |
| 2024-09-02 | 262.64 |
| 2024-08-30 | 272.60 |
| 2024-08-29 | 283.38 |
| 2024-08-28 | 293.34 |
| 2024-08-27 | 296.66 |
| 2024-08-26 | 291.68 |
| 2024-08-23 | 291.68 |
| 2024-08-22 | 288.36 |
| 2024-08-21 | 285.04 |
| 2024-08-20 | 290.02 |
| 2024-08-19 | 290.02 |
| 2024-08-16 | 283.38 |
| 2024-08-15 | 280.06 |
| 2024-08-14 | 272.60 |
| 2024-08-13 | 272.60 |
| 2024-08-12 | 271.77 |
| 2024-08-09 | 264.30 |
| 2024-08-08 | 257.66 |
| 2024-08-07 | 254.34 |
| 2024-08-06 | 247.70 |
| 2024-08-05 | 250.19 |
| 2024-08-02 | 258.49 |
| 2024-08-01 | 260.98 |
| 2024-07-31 | 260.15 |
| 2024-07-30 | 258.49 |
| 2024-07-29 | 263.47 |
| 2024-07-26 | 257.66 |
| 2024-07-25 | 260.15 |
| 2024-07-24 | 264.30 |
| 2024-07-23 | 260.15 |
| 2024-07-22 | 255.17 |
| 2024-07-19 | 252.68 |
| 2024-07-18 | 261.81 |
| 2024-07-17 | 261.81 |
| 2024-07-16 | 262.64 |
| 2024-07-15 | 269.28 |
| 2024-07-12 | 271.77 |
| 2024-07-11 | 261.81 |
| 2024-07-10 | 258.49 |
| 2024-07-09 | 257.66 |
| 2024-07-08 | 259.32 |
| 2024-07-05 | 262.16 |
| 2024-07-04 | 272.18 |
| 2024-07-03 | 264.48 |
| 2024-07-02 | 266.02 |
| 2024-06-28 | 257.54 |
| 2024-06-27 | 252.15 |
| 2024-06-26 | 256.00 |
| 2024-06-25 | 252.92 |
| 2024-06-24 | 251.38 |
| 2024-06-21 | 248.29 |
| 2024-06-20 | 252.92 |
| 2024-06-19 | 250.61 |
| 2024-06-18 | 238.28 |
| 2024-06-17 | 233.65 |
| 2024-06-14 | 234.42 |
| 2024-06-13 | 232.88 |
| 2024-06-12 | 232.88 |
| 2024-06-11 | 235.96 |
| 2024-06-07 | 240.59 |
| 2024-06-06 | 236.74 |
| 2024-06-05 | 239.82 |
| 2024-06-04 | 241.36 |
| 2024-06-03 | 244.44 |
| 2024-05-31 | 240.59 |
| 2024-05-30 | 244.44 |
| 2024-05-29 | 250.61 |
| 2024-05-28 | 257.54 |
| 2024-05-27 | 259.08 |
| 2024-05-24 | 259.08 |
| 2024-05-23 | 262.16 |
| 2024-05-22 | 266.79 |
| 2024-05-21 | 266.79 |
| 2024-05-20 | 264.48 |
| 2024-05-17 | 262.93 |
| 2024-05-16 | 262.93 |
| 2024-05-14 | 244.44 |
| 2024-05-13 | 249.83 |
| 2024-05-10 | 249.06 |
| 2024-05-09 | 235.19 |
| 2024-05-08 | 230.57 |
| 2024-05-07 | 232.11 |
| 2024-05-06 | 230.57 |
| 2024-05-03 | 229.80 |
| 2024-05-02 | 225.95 |
| 2024-04-30 | 225.95 |
| 2024-04-29 | 223.64 |
| 2024-04-26 | 219.78 |
| 2024-04-25 | 221.32 |
| 2024-04-24 | 219.01 |
| 2024-04-23 | 217.47 |
| 2024-04-22 | 215.93 |
| 2024-04-19 | 216.70 |
| 2024-04-18 | 216.70 |
| 2024-04-17 | 209.77 |
| 2024-04-16 | 208.22 |
| 2024-04-15 | 210.54 |
| 2024-04-12 | 207.45 |
| 2024-04-11 | 213.62 |
| 2024-04-10 | 214.39 |
| 2024-04-09 | 209.77 |
| 2024-04-08 | 209.77 |
| 2024-04-05 | 205.91 |
| 2024-04-03 | 209.00 |
| 2024-04-02 | 210.54 |
| 2024-03-28 | 203.60 |
| 2024-03-27 | 205.91 |
| 2024-03-26 | 208.22 |
| 2024-03-25 | 204.37 |
| 2024-03-22 | 205.14 |
| 2024-03-21 | 206.68 |
| 2024-03-20 | 201.29 |
| 2024-03-19 | 202.06 |
| 2024-03-18 | 205.14 |
| 2024-03-15 | 206.68 |
| 2024-03-14 | 209.77 |
| 2024-03-13 | 211.31 |
| 2024-03-12 | 216.70 |
| 2024-03-11 | 212.85 |
| 2024-03-08 | 212.08 |
| 2024-03-07 | 210.54 |
| 2024-03-06 | 210.54 |
| 2024-03-05 | 207.45 |
| 2024-03-04 | 209.77 |
| 2024-03-01 | 212.08 |
| 2024-02-29 | 211.31 |
| 2024-02-28 | 212.85 |
| 2024-02-27 | 215.93 |
| 2024-02-26 | 214.39 |
| 2024-02-23 | 219.01 |
| 2024-02-22 | 215.93 |
| 2024-02-21 | 213.62 |
| 2024-02-20 | 206.68 |
| 2024-02-19 | 202.06 |
| 2024-02-16 | 202.83 |
| 2024-02-15 | 199.75 |
| 2024-02-14 | 197.44 |
| 2024-02-09 | 195.12 |
| 2024-02-08 | 196.67 |
| 2024-02-07 | 199.75 |
| 2024-02-06 | 202.06 |
| 2024-02-05 | 192.81 |
| 2024-02-02 | 192.04 |
| 2024-02-01 | 192.04 |
| 2024-01-31 | 194.35 |
| 2024-01-30 | 193.58 |
| 2024-01-29 | 197.44 |
| 2024-01-26 | 194.35 |
| 2024-01-25 | 195.12 |
| 2024-01-24 | 188.19 |
| 2024-01-23 | 178.17 |
| 2024-01-22 | 172.78 |
| 2024-01-19 | 176.63 |
| 2024-01-18 | 175.09 |
| 2024-01-17 | 173.55 |
| 2024-01-16 | 180.48 |
| 2024-01-15 | 185.11 |
| 2024-01-12 | 184.34 |
| 2024-01-11 | 183.57 |
| 2024-01-10 | 183.57 |
| 2024-01-09 | 183.57 |
| 2024-01-08 | 183.57 |
| 2024-01-05 | 188.96 |
| 2024-01-04 | 191.27 |
| 2024-01-03 | 188.19 |
| 2024-01-02 | 188.19 |
| 2023-12-29 | 194.35 |
| 2023-12-28 | 191.27 |
| 2023-12-27 | 188.19 |
| 2023-12-22 | 183.57 |
| 2023-12-21 | 183.57 |
| 2023-12-20 | 181.25 |
| 2023-12-19 | 182.80 |
| 2023-12-18 | 184.34 |
| 2023-12-15 | 185.11 |
| 2023-12-14 | 183.57 |
| 2023-12-13 | 183.57 |
| 2023-12-12 | 181.25 |
| 2023-12-11 | 178.17 |
| 2023-12-08 | 179.71 |
| 2023-12-07 | 180.48 |
| 2023-12-06 | 180.48 |
| 2023-12-05 | 179.71 |
| 2023-12-04 | 184.34 |
| 2023-12-01 | 184.34 |
| 2023-11-30 | 188.19 |
| 2023-11-29 | 186.65 |
| 2023-11-28 | 189.73 |
| 2023-11-27 | 191.27 |
| 2023-11-24 | 192.04 |
| 2023-11-23 | 196.67 |
| 2023-11-22 | 192.81 |
| 2023-11-21 | 192.04 |
| 2023-11-20 | 195.12 |
| 2023-11-17 | 188.96 |
| 2023-11-16 | 194.35 |
| 2023-11-15 | 197.44 |
| 2023-11-14 | 188.19 |
| 2023-11-13 | 186.65 |
| 2023-11-10 | 183.57 |
| 2023-11-09 | 185.88 |
| 2023-11-08 | 185.88 |
| 2023-11-07 | 187.42 |
| 2023-11-06 | 192.04 |
| 2023-11-03 | 193.58 |
| 2023-11-02 | 191.27 |
| 2023-11-01 | 192.81 |
| 2023-10-31 | 189.73 |
| 2023-10-30 | 188.19 |
| 2023-10-27 | 196.67 |
| 2023-10-26 | 192.81 |
| 2023-10-25 | 190.50 |
| 2023-10-24 | 188.19 |
| 2023-10-20 | 189.73 |
| 2023-10-19 | 192.04 |
| 2023-10-18 | 198.98 |
| 2023-10-17 | 201.29 |
| 2023-10-16 | 196.67 |
| 2023-10-13 | 196.67 |
| 2023-10-12 | 202.06 |
| 2023-10-11 | 188.19 |
| 2023-10-10 | 185.88 |
| 2023-10-09 | 183.57 |
| 2023-10-06 | 182.03 |
| 2023-10-05 | 177.40 |
| 2023-10-04 | 178.17 |
| 2023-10-03 | 176.63 |
| 2023-09-29 | 190.50 |
| 2023-09-28 | 185.11 |
| 2023-09-27 | 188.19 |
| 2023-09-26 | 185.11 |
| 2023-09-25 | 188.96 |
| 2023-09-22 | 193.58 |
| 2023-09-21 | 189.73 |
| 2023-09-20 | 192.81 |
| 2023-09-19 | 194.35 |
| 2023-09-18 | 188.96 |
| 2023-09-15 | 192.81 |
| 2023-09-14 | 192.04 |
| 2023-09-13 | 188.96 |
| 2023-09-12 | 190.50 |
| 2023-09-11 | 188.96 |
| 2023-09-07 | 190.50 |
| 2023-09-06 | 188.19 |
| 2023-09-05 | 183.57 |
| 2023-09-04 | 187.42 |
| 2023-08-31 | 177.40 |
| 2023-08-30 | 175.09 |
| 2023-08-29 | 176.63 |
| 2023-08-28 | 170.47 |
| 2023-08-25 | 166.61 |
| 2023-08-24 | 165.84 |
| 2023-08-23 | 163.53 |
| 2023-08-22 | 161.99 |
| 2023-08-21 | 158.91 |
| 2023-08-18 | 162.76 |
| 2023-08-17 | 163.53 |
| 2023-08-16 | 163.53 |
| 2023-08-15 | 168.16 |
| 2023-08-14 | 169.70 |
| 2023-08-11 | 175.09 |
| 2023-08-10 | 177.40 |
| 2023-08-09 | 178.94 |
| 2023-08-08 | 177.40 |
| 2023-08-07 | 180.48 |
| 2023-08-04 | 180.48 |
| 2023-08-03 | 181.25 |
| 2023-08-02 | 182.80 |
| 2023-08-01 | 191.27 |
| 2023-07-31 | 192.81 |
| 2023-07-28 | 188.19 |
| 2023-07-27 | 185.11 |
| 2023-07-26 | 181.25 |
| 2023-07-25 | 184.34 |
| 2023-07-24 | 176.63 |
| 2023-07-21 | 182.03 |
| 2023-07-20 | 178.17 |
| 2023-07-19 | 176.63 |
| 2023-07-18 | 175.86 |
| 2023-07-14 | 182.03 |
| 2023-07-13 | 178.94 |
| 2023-07-12 | 177.40 |
| 2023-07-11 | 177.40 |
| 2023-07-10 | 176.63 |
| 2023-07-07 | 178.17 |
| 2023-07-06 | 182.03 |
| 2023-07-05 | 165.95 |
| 2023-07-04 | 171.13 |
| 2023-07-03 | 174.36 |
| 2023-06-30 | 170.48 |
| 2023-06-29 | 169.19 |
| 2023-06-28 | 169.19 |
| 2023-06-27 | 168.54 |
| 2023-06-26 | 165.95 |
| 2023-06-23 | 167.24 |
| 2023-06-21 | 169.19 |
| 2023-06-20 | 169.83 |
| 2023-06-19 | 170.48 |
| 2023-06-16 | 172.42 |
| 2023-06-15 | 169.83 |
| 2023-06-14 | 168.54 |
| 2023-06-13 | 175.01 |
| 2023-06-12 | 180.19 |
| 2023-06-09 | 180.83 |
| 2023-06-08 | 180.83 |
| 2023-06-07 | 178.24 |
| 2023-06-06 | 176.30 |
| 2023-06-05 | 176.30 |
| 2023-06-02 | 171.77 |
| 2023-06-01 | 167.24 |
| 2023-05-31 | 171.13 |
| 2023-05-30 | 173.71 |
| 2023-05-29 | 175.01 |
| 2023-05-25 | 173.71 |
| 2023-05-24 | 178.24 |
| 2023-05-23 | 184.07 |
| 2023-05-22 | 187.95 |
| 2023-05-19 | 186.01 |
| 2023-05-18 | 187.95 |
| 2023-05-17 | 182.77 |
| 2023-05-16 | 186.01 |
| 2023-05-15 | 186.01 |
| 2023-05-12 | 180.19 |
| 2023-05-11 | 186.01 |
| 2023-05-10 | 189.24 |
| 2023-05-09 | 198.30 |
| 2023-05-08 | 202.19 |
| 2023-05-05 | 189.24 |
| 2023-05-04 | 182.77 |
| 2023-05-03 | 169.19 |
| 2023-05-02 | 171.77 |
| 2023-04-28 | 173.07 |
| 2023-04-27 | 173.07 |
| 2023-04-26 | 171.77 |
| 2023-04-25 | 172.42 |
| 2023-04-24 | 173.07 |
| 2023-04-21 | 175.66 |
| 2023-04-20 | 178.24 |
| 2023-04-19 | 177.60 |
| 2023-04-18 | 177.60 |
| 2023-04-17 | 179.54 |
| 2023-04-14 | 175.01 |
| 2023-04-13 | 174.36 |
| 2023-04-12 | 173.71 |
| 2023-04-11 | 171.13 |
| 2023-04-06 | 168.54 |
| 2023-04-04 | 168.54 |
| 2023-04-03 | 165.95 |
| 2023-03-31 | 170.48 |
| 2023-03-30 | 176.30 |
| 2023-03-29 | 177.60 |
| 2023-03-28 | 173.71 |
| 2023-03-27 | 170.48 |
| 2023-03-24 | 173.07 |
| 2023-03-23 | 176.30 |
| 2023-03-22 | 173.07 |
| 2023-03-21 | 169.83 |
| 2023-03-20 | 172.42 |
| 2023-03-17 | 175.01 |
| 2023-03-16 | 173.71 |
| 2023-03-15 | 174.36 |
| 2023-03-14 | 166.60 |
| 2023-03-13 | 169.19 |
| 2023-03-10 | 162.71 |
| 2023-03-09 | 165.30 |
| 2023-03-08 | 167.89 |
| 2023-03-07 | 169.19 |
| 2023-03-06 | 167.24 |
| 2023-03-03 | 165.30 |
| 2023-03-02 | 162.71 |
| 2023-03-01 | 161.42 |
| 2023-02-28 | 153.66 |
| 2023-02-27 | 155.60 |
| 2023-02-24 | 158.18 |
| 2023-02-23 | 160.13 |
| 2023-02-22 | 159.48 |
| 2023-02-21 | 160.77 |
| 2023-02-20 | 160.77 |
| 2023-02-17 | 158.83 |
| 2023-02-16 | 157.54 |
| 2023-02-15 | 157.54 |
| 2023-02-14 | 160.77 |
| 2023-02-13 | 160.77 |
| 2023-02-10 | 161.42 |
| 2023-02-09 | 162.07 |
| 2023-02-08 | 164.01 |
| 2023-02-07 | 162.07 |
| 2023-02-06 | 159.48 |
| 2023-02-03 | 164.01 |
| 2023-02-02 | 167.24 |
| 2023-02-01 | 168.54 |
| 2023-01-31 | 171.13 |
| 2023-01-30 | 171.77 |
| 2023-01-27 | 178.24 |
| 2023-01-26 | 175.66 |
| 2023-01-20 | 173.07 |
| 2023-01-19 | 170.48 |
| 2023-01-18 | 175.66 |
| 2023-01-17 | 173.07 |
| 2023-01-16 | 175.01 |
| 2023-01-13 | 171.77 |
| 2023-01-12 | 170.48 |
| 2023-01-11 | 167.89 |
| 2023-01-10 | 167.89 |
| 2023-01-09 | 167.24 |
| 2023-01-06 | 167.24 |
| 2023-01-05 | 167.89 |
| 2023-01-04 | 167.24 |
| 2023-01-03 | 162.71 |
| 2022-12-30 | 160.13 |
| 2022-12-29 | 159.48 |
| 2022-12-28 | 158.83 |
| 2022-12-23 | 149.13 |
| 2022-12-22 | 151.07 |
| 2022-12-21 | 147.18 |
| 2022-12-20 | 145.24 |
| 2022-12-19 | 145.89 |
| 2022-12-16 | 148.48 |
| 2022-12-15 | 147.83 |
| 2022-12-14 | 148.48 |
| 2022-12-13 | 148.48 |
| 2022-12-12 | 149.77 |
| 2022-12-09 | 151.71 |
| 2022-12-08 | 148.48 |
| 2022-12-07 | 145.89 |
| 2022-12-06 | 149.77 |
| 2022-12-05 | 149.13 |
| 2022-12-02 | 147.18 |
| 2022-12-01 | 153.01 |
| 2022-11-30 | 153.01 |
| 2022-11-29 | 151.07 |
| 2022-11-28 | 144.60 |
| 2022-11-25 | 149.13 |
| 2022-11-24 | 145.89 |
| 2022-11-23 | 143.95 |
| 2022-11-22 | 141.36 |
| 2022-11-21 | 137.48 |
| 2022-11-18 | 137.48 |
| 2022-11-17 | 140.71 |
| 2022-11-16 | 141.36 |
| 2022-11-15 | 143.95 |
| 2022-11-14 | 138.77 |
| 2022-11-11 | 141.36 |
| 2022-11-10 | 130.36 |
| 2022-11-09 | 132.95 |
| 2022-11-08 | 132.30 |
| 2022-11-07 | 131.65 |
| 2022-11-04 | 125.83 |
| 2022-11-03 | 119.36 |
| 2022-11-02 | 125.83 |
| 2022-11-01 | 121.30 |
| 2022-10-31 | 120.65 |
| 2022-10-28 | 132.95 |
| 2022-10-27 | 134.89 |
| 2022-10-26 | 134.89 |
| 2022-10-25 | 136.83 |
| 2022-10-24 | 134.24 |
| 2022-10-21 | 140.71 |
| 2022-10-20 | 138.13 |
| 2022-10-19 | 137.48 |
| 2022-10-18 | 137.48 |
| 2022-10-17 | 137.48 |
| 2022-10-14 | 133.60 |
| 2022-10-13 | 133.60 |
| 2022-10-12 | 134.89 |
| 2022-10-11 | 136.18 |
| 2022-10-10 | 139.42 |
| 2022-10-07 | 142.65 |
| 2022-10-06 | 144.60 |
| 2022-10-05 | 146.54 |
| 2022-10-03 | 134.89 |
| 2022-09-30 | 138.13 |
| 2022-09-29 | 131.65 |
| 2022-09-28 | 134.89 |
| 2022-09-27 | 140.71 |
| 2022-09-26 | 143.95 |
| 2022-09-23 | 147.18 |
| 2022-09-22 | 147.18 |
| 2022-09-21 | 148.48 |
| 2022-09-20 | 151.07 |
| 2022-09-19 | 151.71 |
| 2022-09-16 | 150.42 |
| 2022-09-15 | 148.48 |
| 2022-09-14 | 147.83 |
| 2022-09-13 | 152.36 |
| 2022-09-09 | 153.66 |
| 2022-09-08 | 149.77 |
| 2022-09-07 | 151.71 |
| 2022-09-06 | 152.36 |
| 2022-09-05 | 152.36 |
| 2022-09-02 | 154.95 |
| 2022-09-01 | 156.89 |
| 2022-08-31 | 158.83 |
| 2022-08-30 | 158.83 |
| 2022-08-29 | 159.48 |
| 2022-08-26 | 161.42 |
| 2022-08-25 | 159.48 |
| 2022-08-24 | 156.24 |
| 2022-08-23 | 158.83 |
| 2022-08-22 | 161.42 |
| 2022-08-19 | 162.07 |
| 2022-08-18 | 162.07 |
| 2022-08-17 | 164.66 |
| 2022-08-16 | 163.36 |
| 2022-08-15 | 164.66 |
| 2022-08-12 | 166.60 |
| 2022-08-11 | 165.95 |
| 2022-08-10 | 163.36 |
| 2022-08-09 | 165.95 |
| 2022-08-08 | 165.95 |
| 2022-08-05 | 165.30 |
| 2022-08-04 | 164.01 |
| 2022-08-03 | 160.77 |
| 2022-08-02 | 163.36 |
| 2022-08-01 | 168.54 |
| 2022-07-29 | 168.54 |
| 2022-07-28 | 167.89 |
| 2022-07-27 | 168.54 |
| 2022-07-26 | 168.54 |
| 2022-07-25 | 166.60 |
| 2022-07-22 | 164.66 |
| 2022-07-21 | 163.36 |
| 2022-07-20 | 165.95 |
| 2022-07-19 | 165.30 |
| 2022-07-18 | 167.24 |
| 2022-07-15 | 159.48 |
| 2022-07-14 | 162.07 |
| 2022-07-13 | 168.54 |
| 2022-07-12 | 173.07 |
| 2022-07-11 | 175.01 |
| 2022-07-08 | 176.95 |
| 2022-07-07 | 176.30 |
| 2022-07-06 | 175.01 |
| 2022-07-05 | 180.19 |
| 2022-07-04 | 180.83 |
| 2022-06-30 | 157.11 |
| 2022-06-29 | 157.66 |
| 2022-06-28 | 156.00 |
| 2022-06-27 | 151.59 |
| 2022-06-24 | 149.93 |
| 2022-06-23 | 149.93 |
| 2022-06-22 | 149.93 |
| 2022-06-21 | 153.80 |
| 2022-06-20 | 147.17 |
| 2022-06-17 | 148.28 |
| 2022-06-16 | 146.07 |
| 2022-06-15 | 148.83 |
| 2022-06-14 | 149.38 |
| 2022-06-13 | 148.83 |
| 2022-06-10 | 151.04 |
| 2022-06-09 | 152.14 |
| 2022-06-08 | 153.24 |
| 2022-06-07 | 154.35 |
| 2022-06-06 | 158.21 |
| 2022-06-02 | 156.55 |
| 2022-06-01 | 158.76 |
| 2022-05-31 | 159.86 |
| 2022-05-30 | 158.21 |
| 2022-05-27 | 159.31 |
| 2022-05-26 | 156.55 |
| 2022-05-25 | 157.11 |
| 2022-05-24 | 156.00 |
| 2022-05-23 | 156.00 |
| 2022-05-20 | 156.55 |
| 2022-05-19 | 152.14 |
| 2022-05-18 | 152.14 |
| 2022-05-17 | 153.24 |
| 2022-05-16 | 151.59 |
| 2022-05-13 | 152.14 |
| 2022-05-12 | 146.62 |
| 2022-05-11 | 149.38 |
| 2022-05-10 | 150.49 |
| 2022-05-06 | 152.69 |
| 2022-05-05 | 157.11 |
| 2022-05-04 | 160.42 |
| 2022-05-03 | 159.31 |
| 2022-04-29 | 161.52 |
| 2022-04-28 | 162.07 |
| 2022-04-27 | 155.45 |
| 2022-04-26 | 154.90 |
| 2022-04-25 | 157.66 |
| 2022-04-22 | 160.42 |
| 2022-04-21 | 161.52 |
| 2022-04-20 | 159.86 |
| 2022-04-19 | 160.42 |
| 2022-04-14 | 162.07 |
| 2022-04-13 | 162.07 |
| 2022-04-12 | 162.07 |
| 2022-04-11 | 163.73 |
| 2022-04-08 | 163.73 |
| 2022-04-07 | 164.28 |
| 2022-04-06 | 165.38 |
| 2022-04-04 | 168.14 |
| 2022-04-01 | 167.04 |
| 2022-03-31 | 165.38 |
| 2022-03-30 | 162.62 |
| 2022-03-29 | 160.42 |
| 2022-03-28 | 158.76 |
| 2022-03-25 | 158.76 |
| 2022-03-24 | 157.11 |
| 2022-03-23 | 155.45 |
| 2022-03-22 | 155.45 |
| 2022-03-21 | 153.24 |
| 2022-03-18 | 155.45 |
| 2022-03-17 | 152.69 |
| 2022-03-16 | 142.76 |
| 2022-03-15 | 144.42 |
| 2022-03-14 | 153.80 |
| 2022-03-11 | 152.69 |
| 2022-03-10 | 152.14 |
| 2022-03-09 | 148.83 |
| 2022-03-08 | 149.38 |
| 2022-03-07 | 149.93 |
| 2022-03-04 | 154.90 |
| 2022-03-03 | 156.55 |
| 2022-03-02 | 153.24 |
| 2022-03-01 | 157.66 |
| 2022-02-28 | 157.66 |
| 2022-02-25 | 152.69 |
| 2022-02-24 | 156.55 |
| 2022-02-23 | 161.52 |
| 2022-02-22 | 162.62 |
| 2022-02-21 | 166.49 |
| 2022-02-18 | 164.28 |
| 2022-02-17 | 164.28 |
| 2022-02-16 | 162.62 |
| 2022-02-15 | 162.07 |
| 2022-02-14 | 169.24 |
| 2022-02-11 | 172.00 |
| 2022-02-10 | 169.80 |
| 2022-02-09 | 169.80 |
| 2022-02-08 | 168.14 |
| 2022-02-07 | 167.04 |
| 2022-02-04 | 163.73 |
| 2022-01-31 | 159.86 |
| 2022-01-28 | 158.21 |
| 2022-01-27 | 160.42 |
| 2022-01-26 | 160.97 |
| 2022-01-25 | 160.42 |
| 2022-01-24 | 160.42 |
| 2022-01-21 | 159.31 |
| 2022-01-20 | 158.76 |
| 2022-01-19 | 157.66 |
| 2022-01-18 | 157.66 |
| 2022-01-17 | 159.31 |
| 2022-01-14 | 159.86 |
| 2022-01-13 | 159.31 |
| 2022-01-12 | 154.35 |
| 2022-01-11 | 155.45 |
| 2022-01-10 | 156.00 |
| 2022-01-07 | 152.14 |
| 2022-01-06 | 148.28 |
| 2022-01-05 | 149.38 |
| 2022-01-04 | 144.97 |
| 2022-01-03 | 143.86 |
| 2021-12-31 | 142.76 |
| 2021-12-30 | 143.31 |
| 2021-12-29 | 144.42 |
| 2021-12-28 | 144.42 |
| 2021-12-24 | 141.66 |
| 2021-12-23 | 140.55 |
| 2021-12-22 | 137.80 |
| 2021-12-21 | 136.14 |
| 2021-12-20 | 136.69 |
| 2021-12-17 | 136.69 |
| 2021-12-16 | 135.04 |
| 2021-12-15 | 136.14 |
| 2021-12-14 | 137.24 |
| 2021-12-13 | 138.90 |
| 2021-12-10 | 139.45 |
| 2021-12-09 | 138.90 |
| 2021-12-08 | 137.80 |
| 2021-12-07 | 142.21 |
| 2021-12-06 | 142.76 |
| 2021-12-03 | 140.55 |
| 2021-12-02 | 137.24 |
| 2021-12-01 | 130.62 |
| 2021-11-30 | 127.31 |
| 2021-11-29 | 129.52 |
| 2021-11-26 | 131.17 |
| 2021-11-25 | 134.48 |
| 2021-11-24 | 135.04 |
| 2021-11-23 | 134.48 |
| 2021-11-22 | 135.59 |
| 2021-11-19 | 135.04 |
| 2021-11-18 | 134.48 |
| 2021-11-17 | 135.59 |
| 2021-11-16 | 137.24 |
| 2021-11-15 | 136.14 |
| 2021-11-12 | 135.59 |
| 2021-11-11 | 135.04 |
| 2021-11-10 | 132.83 |
| 2021-11-09 | 133.38 |
| 2021-11-08 | 133.38 |
| 2021-11-05 | 131.17 |
| 2021-11-04 | 135.04 |
| 2021-11-03 | 137.24 |
| 2021-11-02 | 137.80 |
| 2021-11-01 | 137.80 |
| 2021-10-29 | 135.04 |
| 2021-10-28 | 137.24 |
| 2021-10-27 | 137.80 |
| 2021-10-26 | 138.35 |
| 2021-10-25 | 138.90 |
| 2021-10-22 | 140.00 |
| 2021-10-21 | 141.11 |
| 2021-10-20 | 140.55 |
| 2021-10-19 | 141.11 |
| 2021-10-18 | 137.80 |
| 2021-10-15 | 140.00 |
| 2021-10-12 | 141.11 |
| 2021-10-11 | 140.55 |
| 2021-10-08 | 141.11 |
| 2021-10-07 | 140.00 |
| 2021-10-06 | 135.59 |
| 2021-10-05 | 137.80 |
| 2021-10-04 | 135.59 |
| 2021-09-30 | 138.90 |
| 2021-09-29 | 138.90 |
| 2021-09-28 | 133.93 |
| 2021-09-27 | 131.17 |
| 2021-09-24 | 131.17 |
| 2021-09-23 | 133.38 |
| 2021-09-21 | 132.28 |
| 2021-09-20 | 132.28 |
| 2021-09-17 | 139.45 |
| 2021-09-16 | 140.55 |
| 2021-09-15 | 142.76 |
| 2021-09-14 | 142.76 |
| 2021-09-13 | 147.17 |
| 2021-09-10 | 146.62 |
| 2021-09-09 | 143.31 |
| 2021-09-08 | 144.97 |
| 2021-09-07 | 146.07 |
| 2021-09-06 | 146.07 |
| 2021-09-03 | 143.31 |
| 2021-09-02 | 142.21 |
| 2021-09-01 | 141.66 |
| 2021-08-31 | 139.45 |
| 2021-08-30 | 139.45 |
| 2021-08-27 | 139.45 |
| 2021-08-26 | 138.35 |
| 2021-08-25 | 139.45 |
| 2021-08-24 | 140.00 |
| 2021-08-23 | 141.66 |
| 2021-08-20 | 140.00 |
| 2021-08-19 | 140.55 |
| 2021-08-18 | 142.21 |
| 2021-08-17 | 140.55 |
| 2021-08-16 | 142.76 |
| 2021-08-13 | 141.11 |
| 2021-08-12 | 142.76 |
| 2021-08-11 | 143.86 |
| 2021-08-10 | 137.80 |
| 2021-08-09 | 139.45 |
| 2021-08-06 | 136.69 |
| 2021-08-05 | 137.80 |
| 2021-08-04 | 139.45 |
| 2021-08-03 | 140.00 |
| 2021-08-02 | 140.00 |
| 2021-07-30 | 138.35 |
| 2021-07-29 | 140.00 |
| 2021-07-28 | 144.97 |
| 2021-07-27 | 145.52 |
| 2021-07-26 | 142.76 |
| 2021-07-23 | 143.86 |
| 2021-07-22 | 144.42 |
| 2021-07-21 | 142.21 |
| 2021-07-20 | 143.31 |
| 2021-07-19 | 145.52 |
| 2021-07-16 | 147.17 |
| 2021-07-15 | 147.17 |
| 2021-07-14 | 143.31 |
| 2021-07-13 | 146.07 |
| 2021-07-12 | 146.07 |
| 2021-07-09 | 148.28 |
| 2021-07-08 | 149.38 |
| 2021-07-07 | 152.69 |
| 2021-07-06 | 154.35 |
| 2021-07-05 | 153.24 |
| 2021-07-02 | 151.04 |
| 2021-06-30 | 151.59 |
| 2021-06-29 | 154.35 |
| 2021-06-28 | 158.76 |
| 2021-06-25 | 159.32 |
| 2021-06-24 | 159.32 |
| 2021-06-23 | 159.32 |
| 2021-06-22 | 158.28 |
| 2021-06-21 | 158.28 |
| 2021-06-18 | 160.87 |
| 2021-06-17 | 160.87 |
| 2021-06-16 | 160.87 |
| 2021-06-15 | 157.25 |
| 2021-06-11 | 160.35 |
| 2021-06-10 | 158.80 |
| 2021-06-09 | 159.83 |
| 2021-06-08 | 160.35 |
| 2021-06-07 | 157.77 |
| 2021-06-04 | 160.35 |
| 2021-06-03 | 158.28 |
| 2021-06-02 | 160.87 |
| 2021-06-01 | 162.42 |
| 2021-05-31 | 163.45 |
| 2021-05-28 | 163.45 |
| 2021-05-27 | 161.90 |
| 2021-05-26 | 161.90 |
| 2021-05-25 | 159.32 |
| 2021-05-24 | 155.70 |
| 2021-05-21 | 156.22 |
| 2021-05-20 | 155.70 |
| 2021-05-18 | 158.28 |
| 2021-05-17 | 155.19 |
| 2021-05-14 | 157.77 |
| 2021-05-13 | 155.70 |
| 2021-05-12 | 157.77 |
| 2021-05-11 | 158.80 |
| 2021-05-10 | 160.35 |
| 2021-05-07 | 160.87 |
| 2021-05-06 | 158.28 |
| 2021-05-05 | 159.32 |
| 2021-05-04 | 156.73 |
| 2021-05-03 | 158.28 |
| 2021-04-30 | 161.38 |
| 2021-04-29 | 171.20 |
| 2021-04-28 | 173.78 |
| 2021-04-27 | 172.23 |
| 2021-04-26 | 175.85 |
| 2021-04-23 | 179.98 |
| 2021-04-22 | 175.85 |
| 2021-04-21 | 178.95 |
| 2021-04-20 | 184.11 |
| 2021-04-19 | 182.56 |
| 2021-04-16 | 181.01 |
| 2021-04-15 | 179.98 |
| 2021-04-14 | 184.63 |
| 2021-04-13 | 183.60 |
| 2021-04-12 | 183.60 |
| 2021-04-09 | 184.11 |
| 2021-04-08 | 183.60 |
| 2021-04-07 | 183.08 |
| 2021-04-01 | 187.21 |
| 2021-03-31 | 188.25 |
| 2021-03-30 | 187.21 |
| 2021-03-29 | 188.76 |
| 2021-03-26 | 181.01 |
| 2021-03-25 | 176.88 |
| 2021-03-24 | 178.43 |
| 2021-03-23 | 182.56 |
| 2021-03-22 | 184.11 |
| 2021-03-19 | 178.95 |
| 2021-03-18 | 184.63 |
| 2021-03-17 | 185.66 |
| 2021-03-16 | 185.66 |
| 2021-03-15 | 189.28 |
| 2021-03-12 | 183.08 |
| 2021-03-11 | 187.73 |
| 2021-03-10 | 185.66 |
| 2021-03-09 | 186.70 |
| 2021-03-08 | 187.21 |
| 2021-03-05 | 182.56 |
| 2021-03-04 | 172.75 |
| 2021-03-03 | 172.75 |
| 2021-03-02 | 157.77 |
| 2021-03-01 | 160.35 |
| 2021-02-26 | 161.38 |
| 2021-02-25 | 170.68 |
| 2021-02-24 | 167.07 |
| 2021-02-23 | 172.23 |
| 2021-02-22 | 165.00 |
| 2021-02-19 | 159.32 |
| 2021-02-18 | 162.42 |
| 2021-02-17 | 166.03 |
| 2021-02-16 | 161.38 |
| 2021-02-11 | 158.28 |
| 2021-02-10 | 153.12 |
| 2021-02-09 | 148.47 |
| 2021-02-08 | 150.54 |
| 2021-02-05 | 151.57 |
| 2021-02-04 | 151.05 |
| 2021-02-03 | 152.60 |
| 2021-02-02 | 153.64 |
| 2021-02-01 | 155.70 |
| 2021-01-29 | 155.70 |
| 2021-01-28 | 157.77 |
| 2021-01-27 | 161.90 |
| 2021-01-26 | 159.83 |
| 2021-01-25 | 161.38 |
| 2021-01-22 | 160.35 |
| 2021-01-21 | 168.10 |
| 2021-01-20 | 165.00 |
| 2021-01-19 | 167.07 |
| 2021-01-18 | 165.00 |
| 2021-01-15 | 166.55 |
| 2021-01-14 | 159.83 |
| 2021-01-13 | 160.35 |
| 2021-01-12 | 162.93 |
| 2021-01-11 | 157.77 |
| 2021-01-08 | 156.22 |
| 2021-01-07 | 153.64 |
| 2021-01-06 | 148.99 |
| 2021-01-05 | 148.47 |
| 2021-01-04 | 150.54 |
| 2020-12-31 | 159.83 |
| 2020-12-30 | 154.67 |
| 2020-12-29 | 153.12 |
| 2020-12-28 | 145.89 |
| 2020-12-24 | 134.52 |
| 2020-12-23 | 130.91 |
| 2020-12-22 | 134.52 |
| 2020-12-21 | 134.52 |
| 2020-12-18 | 137.62 |
| 2020-12-17 | 139.69 |
| 2020-12-16 | 141.24 |
| 2020-12-15 | 144.34 |
| 2020-12-14 | 143.82 |
| 2020-12-11 | 146.92 |
| 2020-12-10 | 144.85 |
| 2020-12-09 | 147.95 |
| 2020-12-08 | 146.40 |
| 2020-12-07 | 151.57 |
| 2020-12-04 | 157.77 |
| 2020-12-03 | 158.28 |
| 2020-12-02 | 162.93 |
| 2020-12-01 | 163.45 |
| 2020-11-30 | 154.15 |
| 2020-11-27 | 151.57 |
| 2020-11-26 | 141.24 |
| 2020-11-25 | 136.59 |
| 2020-11-24 | 134.01 |
| 2020-11-23 | 137.11 |
| 2020-11-20 | 135.56 |
| 2020-11-19 | 137.62 |
| 2020-11-18 | 143.30 |
| 2020-11-17 | 141.75 |
| 2020-11-16 | 139.17 |
| 2020-11-13 | 140.20 |
| 2020-11-12 | 147.44 |
| 2020-11-11 | 152.60 |
| 2020-11-10 | 144.85 |
| 2020-11-09 | 142.79 |
| 2020-11-06 | 141.75 |
| 2020-11-05 | 139.69 |
| 2020-11-04 | 137.11 |
| 2020-11-03 | 137.62 |
| 2020-11-02 | 134.01 |
| 2020-10-30 | 125.22 |
| 2020-10-29 | 131.94 |
| 2020-10-28 | 134.01 |
| 2020-10-27 | 136.59 |
| 2020-10-23 | 146.40 |
| 2020-10-22 | 143.30 |
| 2020-10-21 | 137.11 |
| 2020-10-20 | 134.52 |
| 2020-10-19 | 136.59 |
| 2020-10-16 | 128.32 |
| 2020-10-15 | 119.03 |
| 2020-10-14 | 120.06 |
| 2020-10-12 | 119.03 |
| 2020-10-09 | 107.14 |
| 2020-10-08 | 108.69 |
| 2020-10-07 | 108.18 |
| 2020-10-06 | 106.11 |
| 2020-10-05 | 106.63 |
| 2020-09-30 | 107.66 |
| 2020-09-29 | 106.11 |
| 2020-09-28 | 109.21 |
| 2020-09-25 | 106.11 |
| 2020-09-24 | 107.66 |
| 2020-09-23 | 112.31 |
| 2020-09-22 | 114.89 |
| 2020-09-21 | 116.96 |
| 2020-09-18 | 119.54 |
| 2020-09-17 | 119.03 |
| 2020-09-16 | 120.06 |
| 2020-09-15 | 121.61 |
| 2020-09-14 | 120.57 |
| 2020-09-11 | 122.12 |
| 2020-09-10 | 123.16 |
| 2020-09-09 | 126.77 |
| 2020-09-08 | 128.32 |
| 2020-09-07 | 117.99 |
| 2020-09-04 | 120.06 |
| 2020-09-03 | 117.48 |
| 2020-09-02 | 117.99 |
| 2020-09-01 | 122.64 |
| 2020-08-31 | 124.19 |
| 2020-08-28 | 132.46 |
| 2020-08-27 | 134.01 |
| 2020-08-26 | 136.07 |
| 2020-08-25 | 138.14 |
| 2020-08-24 | 138.14 |
| 2020-08-21 | 138.14 |
| 2020-08-20 | 139.17 |
| 2020-08-19 | 145.89 |
| 2020-08-18 | 145.37 |
| 2020-08-17 | 145.37 |
| 2020-08-14 | 142.27 |
| 2020-08-13 | 140.72 |
| 2020-08-12 | 141.24 |
| 2020-08-11 | 140.20 |
| 2020-08-10 | 135.04 |
| 2020-08-07 | 135.56 |
| 2020-08-06 | 137.62 |
| 2020-08-05 | 139.17 |
| 2020-08-04 | 139.69 |
| 2020-08-03 | 135.04 |
| 2020-07-31 | 136.59 |
| 2020-07-30 | 140.20 |
| 2020-07-29 | 142.79 |
| 2020-07-28 | 141.24 |
| 2020-07-27 | 143.30 |
| 2020-07-24 | 141.75 |
| 2020-07-23 | 144.85 |
| 2020-07-22 | 145.37 |
| 2020-07-21 | 148.47 |
| 2020-07-20 | 151.57 |
| 2020-07-17 | 151.05 |
| 2020-07-16 | 150.02 |
| 2020-07-15 | 149.50 |
| 2020-07-14 | 153.12 |
| 2020-07-13 | 155.70 |
| 2020-07-10 | 157.77 |
| 2020-07-09 | 162.93 |
| 2020-07-08 | 165.00 |
| 2020-07-07 | 165.00 |
| 2020-07-06 | 168.10 |
| 2020-07-03 | 154.15 |
| 2020-07-02 | 151.05 |
| 2020-06-30 | 142.79 |
| 2020-06-29 | 145.37 |
| 2020-06-26 | 145.89 |
| 2020-06-24 | 148.47 |
| 2020-06-23 | 152.09 |
| 2020-06-22 | 151.05 |
| 2020-06-19 | 152.73 |
| 2020-06-18 | 149.32 |
| 2020-06-17 | 149.81 |
| 2020-06-16 | 149.81 |
| 2020-06-15 | 146.39 |
| 2020-06-12 | 149.81 |
| 2020-06-11 | 151.76 |
| 2020-06-10 | 155.17 |
| 2020-06-09 | 154.20 |
| 2020-06-08 | 151.76 |
| 2020-06-05 | 155.17 |
| 2020-06-04 | 152.25 |
| 2020-06-03 | 150.78 |
| 2020-06-02 | 150.78 |
| 2020-06-01 | 148.83 |
| 2020-05-29 | 143.95 |
| 2020-05-28 | 145.42 |
| 2020-05-27 | 143.46 |
| 2020-05-26 | 142.98 |
| 2020-05-25 | 142.49 |
| 2020-05-22 | 141.03 |
| 2020-05-21 | 146.88 |
| 2020-05-20 | 148.83 |
| 2020-05-19 | 148.34 |
| 2020-05-18 | 146.39 |
| 2020-05-15 | 144.93 |
| 2020-05-14 | 145.42 |
| 2020-05-13 | 148.34 |
| 2020-05-12 | 148.83 |
| 2020-05-11 | 152.25 |
| 2020-05-08 | 149.32 |
| 2020-05-07 | 147.37 |
| 2020-05-06 | 148.34 |
| 2020-05-05 | 146.39 |
| 2020-05-04 | 146.88 |
| 2020-04-29 | 157.13 |
| 2020-04-28 | 156.15 |
| 2020-04-27 | 152.73 |
| 2020-04-24 | 146.88 |
| 2020-04-23 | 146.88 |
| 2020-04-22 | 146.39 |
| 2020-04-21 | 146.39 |
| 2020-04-20 | 149.81 |
| 2020-04-17 | 150.78 |
| 2020-04-16 | 148.34 |
| 2020-04-15 | 151.76 |
| 2020-04-14 | 154.20 |
| 2020-04-09 | 154.20 |
| 2020-04-08 | 152.25 |
| 2020-04-07 | 157.13 |
| 2020-04-06 | 153.71 |
| 2020-04-03 | 151.27 |
| 2020-04-02 | 153.22 |
| 2020-04-01 | 152.73 |
| 2020-03-31 | 159.08 |
| 2020-03-30 | 154.69 |
| 2020-03-27 | 154.69 |
| 2020-03-26 | 153.71 |
| 2020-03-25 | 158.10 |
| 2020-03-24 | 151.76 |
| 2020-03-23 | 142.00 |
| 2020-03-20 | 150.78 |
| 2020-03-19 | 139.07 |
| 2020-03-18 | 145.42 |
| 2020-03-17 | 150.30 |
| 2020-03-16 | 148.83 |
| 2020-03-13 | 156.15 |
| 2020-03-12 | 156.15 |
| 2020-03-11 | 162.01 |
| 2020-03-10 | 161.03 |
| 2020-03-09 | 151.76 |
| 2020-03-06 | 161.52 |
| 2020-03-05 | 167.86 |
| 2020-03-04 | 164.44 |
| 2020-03-03 | 164.44 |
| 2020-03-02 | 163.47 |
| 2020-02-28 | 160.05 |
| 2020-02-27 | 166.40 |
| 2020-02-26 | 160.54 |
| 2020-02-25 | 162.98 |
| 2020-02-24 | 163.96 |
| 2020-02-21 | 169.32 |
| 2020-02-20 | 170.79 |
| 2020-02-19 | 171.28 |
| 2020-02-18 | 168.84 |
| 2020-02-17 | 171.76 |
| 2020-02-14 | 169.32 |
| 2020-02-13 | 167.86 |
| 2020-02-12 | 171.28 |
| 2020-02-11 | 169.81 |
| 2020-02-10 | 164.44 |
| 2020-02-07 | 166.40 |
| 2020-02-06 | 167.37 |
| 2020-02-05 | 160.54 |
| 2020-02-04 | 158.10 |
| 2020-02-03 | 156.64 |
| 2020-01-31 | 154.69 |
| 2020-01-30 | 157.13 |
| 2020-01-29 | 163.47 |
| 2020-01-24 | 174.20 |
| 2020-01-23 | 175.18 |
| 2020-01-22 | 178.11 |
| 2020-01-21 | 174.69 |
| 2020-01-20 | 183.47 |
| 2020-01-17 | 187.38 |
| 2020-01-16 | 185.42 |
| 2020-01-15 | 187.86 |
| 2020-01-14 | 188.35 |
| 2020-01-13 | 191.28 |
| 2020-01-10 | 189.33 |
| 2020-01-09 | 189.82 |
| 2020-01-08 | 184.94 |
| 2020-01-07 | 188.35 |
| 2020-01-06 | 189.33 |
| 2020-01-03 | 192.74 |
| 2020-01-02 | 195.18 |
| 2019-12-31 | 192.74 |
| 2019-12-30 | 191.28 |
| 2019-12-27 | 192.74 |
| 2019-12-24 | 189.82 |
| 2019-12-23 | 191.28 |
| 2019-12-20 | 191.77 |
| 2019-12-19 | 190.79 |
| 2019-12-18 | 189.33 |
| 2019-12-17 | 186.40 |
| 2019-12-16 | 179.57 |
| 2019-12-13 | 182.98 |
| 2019-12-12 | 176.64 |
| 2019-12-11 | 174.69 |
| 2019-12-10 | 172.25 |
| 2019-12-09 | 171.76 |
| 2019-12-06 | 170.79 |
| 2019-12-05 | 167.86 |
| 2019-12-04 | 166.88 |
| 2019-12-03 | 169.81 |
| 2019-12-02 | 171.28 |
| 2019-11-29 | 172.25 |
| 2019-11-28 | 180.06 |
| 2019-11-27 | 181.52 |
| 2019-11-26 | 181.03 |
| 2019-11-25 | 180.06 |
| 2019-11-22 | 176.15 |
| 2019-11-21 | 176.15 |
| 2019-11-20 | 182.01 |
| 2019-11-19 | 182.98 |
| 2019-11-18 | 179.08 |
| 2019-11-15 | 173.71 |
| 2019-11-14 | 171.76 |
| 2019-11-13 | 174.20 |
| 2019-11-12 | 178.59 |
| 2019-11-11 | 177.62 |
| 2019-11-08 | 185.91 |
| 2019-11-07 | 186.89 |
| 2019-11-06 | 182.98 |
| 2019-11-05 | 183.47 |
| 2019-11-04 | 183.96 |
| 2019-11-01 | 178.59 |
| 2019-10-31 | 175.18 |
| 2019-10-30 | 172.25 |
| 2019-10-29 | 173.23 |
| 2019-10-28 | 176.15 |
| 2019-10-25 | 171.28 |
| 2019-10-24 | 173.23 |
| 2019-10-23 | 168.35 |
| 2019-10-22 | 166.40 |
| 2019-10-21 | 164.93 |
| 2019-10-18 | 164.44 |
| 2019-10-17 | 167.37 |
| 2019-10-16 | 165.91 |
| 2019-10-15 | 165.42 |
| 2019-10-14 | 164.93 |
| 2019-10-11 | 162.01 |
| 2019-10-10 | 157.13 |
| 2019-10-09 | 155.17 |
| 2019-10-08 | 155.17 |
| 2019-10-04 | 151.76 |
| 2019-10-03 | 155.66 |
| 2019-10-02 | 155.17 |
| 2019-09-30 | 156.15 |
| 2019-09-27 | 153.22 |
| 2019-09-26 | 156.15 |
| 2019-09-25 | 153.71 |
| 2019-09-24 | 155.66 |
| 2019-09-23 | 156.64 |
| 2019-09-20 | 157.61 |
| 2019-09-19 | 155.17 |
| 2019-09-18 | 157.61 |
| 2019-09-17 | 160.05 |
| 2019-09-16 | 163.47 |
| 2019-09-13 | 165.91 |
| 2019-09-12 | 162.49 |
| 2019-09-11 | 162.01 |
| 2019-09-10 | 154.69 |
| 2019-09-09 | 153.22 |
| 2019-09-06 | 152.73 |
| 2019-09-05 | 150.78 |
| 2019-09-04 | 147.37 |
| 2019-09-03 | 140.05 |
| 2019-09-02 | 141.51 |
| 2019-08-30 | 141.51 |
| 2019-08-29 | 138.59 |
| 2019-08-28 | 138.59 |
| 2019-08-27 | 137.61 |
| 2019-08-26 | 139.07 |
| 2019-08-23 | 141.51 |
| 2019-08-22 | 140.54 |
| 2019-08-21 | 141.03 |
| 2019-08-20 | 141.03 |
| 2019-08-19 | 142.98 |
| 2019-08-16 | 142.00 |
| 2019-08-15 | 141.51 |
| 2019-08-14 | 139.56 |
| 2019-08-13 | 138.10 |
| 2019-08-12 | 142.98 |
| 2019-08-09 | 142.98 |
| 2019-08-08 | 143.46 |
| 2019-08-07 | 143.46 |
| 2019-08-06 | 144.44 |
| 2019-08-05 | 146.88 |
| 2019-08-02 | 151.76 |
| 2019-08-01 | 156.15 |
| 2019-07-31 | 158.59 |
| 2019-07-30 | 162.01 |
| 2019-07-29 | 162.98 |
| 2019-07-26 | 169.32 |
| 2019-07-25 | 171.76 |
| 2019-07-24 | 170.30 |
| 2019-07-23 | 169.81 |
| 2019-07-22 | 168.35 |
| 2019-07-19 | 172.25 |
| 2019-07-18 | 168.84 |
| 2019-07-17 | 169.81 |
| 2019-07-16 | 170.79 |
| 2019-07-15 | 169.32 |
| 2019-07-12 | 169.32 |
| 2019-07-11 | 168.84 |
| 2019-07-10 | 167.86 |
| 2019-07-09 | 166.88 |
| 2019-07-08 | 168.84 |
| 2019-07-05 | 170.79 |
| 2019-07-04 | 172.25 |
| 2019-07-03 | 173.71 |
| 2019-07-02 | 176.64 |
| 2019-06-28 | 178.11 |
| 2019-06-27 | 177.13 |
| 2019-06-26 | 173.23 |
| 2019-06-25 | 173.71 |
| 2019-06-24 | 177.39 |
| 2019-06-21 | 175.53 |
| 2019-06-20 | 175.53 |
| 2019-06-19 | 176.92 |
| 2019-06-18 | 172.27 |
| 2019-06-17 | 169.49 |
| 2019-06-14 | 166.70 |
| 2019-06-13 | 166.70 |
| 2019-06-12 | 166.23 |
| 2019-06-11 | 168.09 |
| 2019-06-10 | 163.91 |
| 2019-06-06 | 158.80 |
| 2019-06-05 | 158.80 |
| 2019-06-04 | 159.26 |
| 2019-06-03 | 160.19 |
| 2019-05-31 | 160.19 |
| 2019-05-30 | 160.19 |
| 2019-05-29 | 156.94 |
| 2019-05-28 | 157.41 |
| 2019-05-27 | 160.19 |
| 2019-05-24 | 161.12 |
| 2019-05-23 | 159.73 |
| 2019-05-22 | 161.12 |
| 2019-05-21 | 160.19 |
| 2019-05-20 | 159.26 |
| 2019-05-17 | 156.48 |
| 2019-05-16 | 157.87 |
| 2019-05-15 | 154.62 |
| 2019-05-14 | 153.22 |
| 2019-05-10 | 156.48 |
| 2019-05-09 | 155.55 |
| 2019-05-08 | 162.52 |
| 2019-05-07 | 166.70 |
| 2019-05-06 | 168.09 |
| 2019-05-03 | 174.60 |
| 2019-05-02 | 174.13 |
| 2019-04-30 | 173.67 |
| 2019-04-29 | 174.60 |
| 2019-04-26 | 172.74 |
| 2019-04-25 | 172.27 |
| 2019-04-24 | 174.13 |
| 2019-04-23 | 176.46 |
| 2019-04-18 | 178.78 |
| 2019-04-17 | 181.57 |
| 2019-04-16 | 180.17 |
| 2019-04-15 | 171.81 |
| 2019-04-12 | 172.74 |
| 2019-04-11 | 170.88 |
| 2019-04-10 | 172.27 |
| 2019-04-09 | 174.60 |
| 2019-04-08 | 176.92 |
| 2019-04-04 | 175.99 |
| 2019-04-03 | 175.99 |
| 2019-04-02 | 174.13 |
| 2019-04-01 | 174.60 |
| 2019-03-29 | 167.16 |
| 2019-03-28 | 169.49 |
| 2019-03-27 | 169.95 |
| 2019-03-26 | 169.49 |
| 2019-03-25 | 170.42 |
| 2019-03-22 | 176.92 |
| 2019-03-21 | 177.39 |
| 2019-03-20 | 178.78 |
| 2019-03-19 | 180.64 |
| 2019-03-18 | 180.17 |
| 2019-03-15 | 177.39 |
| 2019-03-14 | 177.39 |
| 2019-03-13 | 177.39 |
| 2019-03-12 | 179.24 |
| 2019-03-11 | 174.60 |
| 2019-03-08 | 173.20 |
| 2019-03-07 | 182.03 |
| 2019-03-06 | 182.50 |
| 2019-03-05 | 181.57 |
| 2019-03-04 | 181.10 |
| 2019-03-01 | 180.17 |
| 2019-02-28 | 180.64 |
| 2019-02-27 | 181.10 |
| 2019-02-26 | 181.57 |
| 2019-02-25 | 186.21 |
| 2019-02-22 | 177.39 |
| 2019-02-21 | 176.92 |
| 2019-02-20 | 175.53 |
| 2019-02-19 | 173.67 |
| 2019-02-18 | 174.60 |
| 2019-02-15 | 170.42 |
| 2019-02-14 | 176.92 |
| 2019-02-13 | 177.85 |
| 2019-02-12 | 175.99 |
| 2019-02-11 | 175.99 |
| 2019-02-08 | 175.99 |
| 2019-02-04 | 177.39 |
| 2019-02-01 | 179.71 |
| 2019-01-31 | 181.57 |
| 2019-01-30 | 177.85 |
| 2019-01-29 | 176.46 |
| 2019-01-28 | 176.46 |
| 2019-01-25 | 177.39 |
| 2019-01-24 | 171.34 |
| 2019-01-23 | 170.42 |
| 2019-01-22 | 169.49 |
| 2019-01-21 | 171.34 |
| 2019-01-18 | 167.63 |
| 2019-01-17 | 163.91 |
| 2019-01-16 | 165.30 |
| 2019-01-15 | 164.84 |
| 2019-01-14 | 161.59 |
| 2019-01-11 | 165.30 |
| 2019-01-10 | 164.38 |
| 2019-01-09 | 164.38 |
| 2019-01-08 | 156.48 |
| 2019-01-07 | 157.41 |
| 2019-01-04 | 156.48 |
| 2019-01-03 | 152.76 |
| 2019-01-02 | 152.30 |
| 2018-12-31 | 159.73 |
| 2018-12-28 | 153.69 |
| 2018-12-27 | 153.22 |
| 2018-12-24 | 156.48 |
| 2018-12-21 | 154.62 |
| 2018-12-20 | 153.22 |
| 2018-12-19 | 155.08 |
| 2018-12-18 | 155.08 |
| 2018-12-17 | 157.41 |
| 2018-12-14 | 155.55 |
| 2018-12-13 | 159.73 |
| 2018-12-12 | 156.48 |
| 2018-12-11 | 150.90 |
| 2018-12-10 | 151.83 |
| 2018-12-07 | 154.15 |
| 2018-12-06 | 157.87 |
| 2018-12-05 | 164.38 |
| 2018-12-04 | 167.63 |
| 2018-12-03 | 165.30 |
| 2018-11-30 | 158.34 |
| 2018-11-29 | 156.48 |
| 2018-11-28 | 159.73 |
| 2018-11-27 | 156.94 |
| 2018-11-26 | 156.48 |
| 2018-11-23 | 151.83 |
| 2018-11-22 | 151.83 |
| 2018-11-21 | 152.30 |
| 2018-11-20 | 150.90 |
| 2018-11-19 | 153.22 |
| 2018-11-16 | 152.30 |
| 2018-11-15 | 151.37 |
| 2018-11-14 | 149.04 |
| 2018-11-13 | 149.04 |
| 2018-11-12 | 148.11 |
| 2018-11-09 | 148.11 |
| 2018-11-08 | 155.08 |
| 2018-11-07 | 154.15 |
| 2018-11-06 | 153.22 |
| 2018-11-05 | 152.76 |
| 2018-11-02 | 158.34 |
| 2018-11-01 | 149.51 |
| 2018-10-31 | 146.25 |
| 2018-10-30 | 145.33 |
| 2018-10-29 | 145.33 |
| 2018-10-26 | 144.40 |
| 2018-10-25 | 145.33 |
| 2018-10-24 | 145.79 |
| 2018-10-23 | 143.47 |
| 2018-10-22 | 149.04 |
| 2018-10-19 | 143.00 |
| 2018-10-18 | 140.21 |
| 2018-10-16 | 140.68 |
| 2018-10-15 | 139.75 |
| 2018-10-12 | 144.86 |
| 2018-10-11 | 139.75 |
| 2018-10-10 | 147.18 |
| 2018-10-09 | 147.18 |
| 2018-10-08 | 145.33 |
| 2018-10-05 | 148.11 |
| 2018-10-04 | 149.97 |
| 2018-10-03 | 156.01 |
| 2018-10-02 | 156.94 |
| 2018-09-28 | 165.77 |
| 2018-09-27 | 164.84 |
| 2018-09-26 | 166.23 |
| 2018-09-24 | 162.05 |
| 2018-09-21 | 166.70 |
| 2018-09-20 | 158.34 |
| 2018-09-19 | 157.41 |
| 2018-09-18 | 153.69 |
| 2018-09-17 | 151.83 |
| 2018-09-14 | 155.08 |
| 2018-09-13 | 155.55 |
| 2018-09-12 | 148.58 |
| 2018-09-11 | 153.69 |
| 2018-09-10 | 157.87 |
| 2018-09-07 | 162.05 |
| 2018-09-06 | 162.52 |
| 2018-09-05 | 163.45 |
| 2018-09-04 | 169.02 |
| 2018-09-03 | 168.09 |
| 2018-08-31 | 168.56 |
| 2018-08-30 | 169.49 |
| 2018-08-29 | 172.74 |
| 2018-08-28 | 173.20 |
| 2018-08-27 | 173.20 |
| 2018-08-24 | 166.23 |
| 2018-08-23 | 165.30 |
| 2018-08-22 | 167.16 |
| 2018-08-21 | 164.84 |
| 2018-08-20 | 163.91 |
| 2018-08-17 | 161.12 |
| 2018-08-16 | 160.19 |
| 2018-08-15 | 161.59 |
| 2018-08-14 | 165.30 |
| 2018-08-13 | 165.77 |
| 2018-08-10 | 168.56 |
| 2018-08-09 | 170.88 |
| 2018-08-08 | 169.02 |
| 2018-08-07 | 169.49 |
| 2018-08-06 | 167.16 |
| 2018-08-03 | 165.30 |
| 2018-08-02 | 164.38 |
| 2018-08-01 | 169.02 |
| 2018-07-31 | 169.95 |
| 2018-07-30 | 170.42 |
| 2018-07-27 | 170.42 |
| 2018-07-26 | 170.42 |
| 2018-07-25 | 171.81 |
| 2018-07-24 | 170.42 |
| 2018-07-23 | 161.59 |
| 2018-07-20 | 158.34 |
| 2018-07-19 | 151.37 |
| 2018-07-18 | 154.15 |
| 2018-07-17 | 155.08 |
| 2018-07-16 | 159.26 |
| 2018-07-13 | 160.66 |
| 2018-07-12 | 162.05 |
| 2018-07-11 | 158.34 |
| 2018-07-10 | 162.52 |
| 2018-07-09 | 160.66 |
| 2018-07-06 | 156.94 |
| 2018-07-05 | 156.94 |
| 2018-07-04 | 154.16 |
| 2018-07-03 | 154.60 |
| 2018-06-29 | 159.01 |
| 2018-06-28 | 153.27 |
| 2018-06-27 | 155.04 |
| 2018-06-26 | 161.22 |
| 2018-06-25 | 163.42 |
| 2018-06-22 | 166.07 |
| 2018-06-21 | 167.39 |
| 2018-06-20 | 170.48 |
| 2018-06-19 | 170.92 |
| 2018-06-15 | 179.31 |
| 2018-06-14 | 181.51 |
| 2018-06-13 | 184.16 |
| 2018-06-12 | 189.02 |
| 2018-06-11 | 189.46 |
| 2018-06-08 | 190.78 |
| 2018-06-07 | 196.08 |
| 2018-06-06 | 191.66 |
| 2018-06-05 | 192.10 |
| 2018-06-04 | 192.10 |
| 2018-06-01 | 187.25 |
| 2018-05-31 | 186.81 |
| 2018-05-30 | 182.84 |
| 2018-05-29 | 188.57 |
| 2018-05-28 | 192.55 |
| 2018-05-25 | 192.10 |
| 2018-05-24 | 193.43 |
| 2018-05-23 | 192.55 |
| 2018-05-21 | 197.40 |
| 2018-05-18 | 197.84 |
| 2018-05-17 | 197.84 |
| 2018-05-16 | 203.58 |
| 2018-05-15 | 203.14 |
| 2018-05-14 | 208.43 |
| 2018-05-11 | 202.25 |
| 2018-05-10 | 199.61 |
| 2018-05-09 | 198.72 |
| 2018-05-08 | 199.16 |
| 2018-05-07 | 194.75 |
| 2018-05-04 | 195.19 |
| 2018-05-03 | 199.61 |
| 2018-05-02 | 205.78 |
| 2018-04-30 | 207.99 |
| 2018-04-27 | 199.16 |
| 2018-04-26 | 197.84 |
| 2018-04-25 | 199.61 |
| 2018-04-24 | 203.58 |
| 2018-04-23 | 196.52 |
| 2018-04-20 | 198.72 |
| 2018-04-19 | 204.02 |
| 2018-04-18 | 195.19 |
| 2018-04-17 | 190.78 |
| 2018-04-16 | 193.87 |
| 2018-04-13 | 200.93 |
| 2018-04-12 | 201.81 |
| 2018-04-11 | 202.25 |
| 2018-04-10 | 200.93 |
| 2018-04-09 | 193.43 |
| 2018-04-06 | 192.55 |
| 2018-04-04 | 190.34 |
| 2018-04-03 | 200.93 |
| 2018-03-29 | 196.96 |
| 2018-03-28 | 195.63 |
| 2018-03-27 | 200.49 |
| 2018-03-26 | 196.52 |
| 2018-03-23 | 193.43 |
| 2018-03-22 | 200.49 |
| 2018-03-21 | 202.69 |
| 2018-03-20 | 203.14 |
| 2018-03-19 | 204.90 |
| 2018-03-16 | 205.34 |
| 2018-03-15 | 208.87 |
| 2018-03-14 | 210.20 |
| 2018-03-13 | 214.61 |
| 2018-03-12 | 211.08 |
| 2018-03-09 | 203.58 |
| 2018-03-08 | 200.49 |
| 2018-03-07 | 200.05 |
| 2018-03-06 | 199.16 |
| 2018-03-05 | 188.57 |
| 2018-03-02 | 194.31 |
| 2018-03-01 | 200.49 |
| 2018-02-28 | 198.28 |
| 2018-02-27 | 204.46 |
| 2018-02-26 | 210.20 |
| 2018-02-23 | 210.20 |
| 2018-02-22 | 206.67 |
| 2018-02-21 | 213.73 |
| 2018-02-20 | 203.58 |
| 2018-02-15 | 208.43 |
| 2018-02-14 | 199.16 |
| 2018-02-13 | 189.02 |
| 2018-02-12 | 185.04 |
| 2018-02-09 | 188.13 |
| 2018-02-08 | 196.52 |
| 2018-02-07 | 199.16 |
| 2018-02-06 | 204.46 |
| 2018-02-05 | 228.29 |
| 2018-02-02 | 226.08 |
| 2018-02-01 | 226.08 |
| 2018-01-31 | 226.52 |
| 2018-01-30 | 220.79 |
| 2018-01-29 | 228.29 |
| 2018-01-26 | 223.87 |
| 2018-01-25 | 211.52 |
| 2018-01-24 | 221.23 |
| 2018-01-23 | 223.43 |
| 2018-01-22 | 212.84 |
| 2018-01-19 | 217.26 |
| 2018-01-18 | 215.93 |
| 2018-01-17 | 206.22 |
| 2018-01-16 | 203.14 |
| 2018-01-15 | 193.43 |
| 2018-01-12 | 192.99 |
| 2018-01-11 | 188.13 |
| 2018-01-10 | 188.57 |
| 2018-01-09 | 186.81 |
| 2018-01-08 | 189.02 |
| 2018-01-05 | 189.46 |
| 2018-01-04 | 189.90 |
| 2018-01-03 | 186.81 |
| 2018-01-02 | 185.93 |
| 2017-12-29 | 177.54 |
| 2017-12-28 | 178.87 |
| 2017-12-27 | 175.78 |
| 2017-12-22 | 177.10 |
| 2017-12-21 | 175.78 |
| 2017-12-20 | 174.90 |
| 2017-12-19 | 177.10 |
| 2017-12-18 | 175.78 |
| 2017-12-15 | 170.92 |
| 2017-12-14 | 175.34 |
| 2017-12-13 | 173.57 |
| 2017-12-12 | 164.75 |
| 2017-12-11 | 162.98 |
| 2017-12-08 | 160.33 |
| 2017-12-07 | 159.89 |
| 2017-12-06 | 159.89 |
| 2017-12-05 | 165.63 |
| 2017-12-04 | 167.84 |
| 2017-12-01 | 168.28 |
| 2017-11-30 | 167.84 |
| 2017-11-29 | 171.37 |
| 2017-11-28 | 171.37 |
| 2017-11-27 | 172.69 |
| 2017-11-24 | 174.90 |
| 2017-11-23 | 171.81 |
| 2017-11-22 | 179.31 |
| 2017-11-21 | 174.90 |
| 2017-11-20 | 170.04 |
| 2017-11-17 | 173.13 |
| 2017-11-16 | 167.39 |
| 2017-11-15 | 166.51 |
| 2017-11-14 | 170.92 |
| 2017-11-13 | 172.25 |
| 2017-11-10 | 173.57 |
| 2017-11-09 | 176.66 |
| 2017-11-08 | 173.57 |
| 2017-11-07 | 175.78 |
| 2017-11-06 | 171.81 |
| 2017-11-03 | 175.78 |
| 2017-11-02 | 174.90 |
| 2017-11-01 | 176.22 |
| 2017-10-31 | 173.13 |
| 2017-10-30 | 178.43 |
| 2017-10-27 | 181.96 |
| 2017-10-26 | 170.92 |
| 2017-10-25 | 171.81 |
| 2017-10-24 | 171.37 |
| 2017-10-23 | 171.81 |
| 2017-10-20 | 177.98 |
| 2017-10-19 | 170.48 |
| 2017-10-18 | 179.31 |
| 2017-10-17 | 180.19 |
| 2017-10-16 | 182.84 |
| 2017-10-13 | 181.07 |
| 2017-10-12 | 182.40 |
| 2017-10-11 | 182.40 |
| 2017-10-10 | 181.96 |
| 2017-10-09 | 178.87 |
| 2017-10-06 | 181.51 |
| 2017-10-04 | 181.07 |
| 2017-10-03 | 176.22 |
| 2017-09-29 | 155.92 |
| 2017-09-28 | 153.27 |
| 2017-09-27 | 156.36 |
| 2017-09-26 | 153.27 |
| 2017-09-25 | 151.95 |
| 2017-09-22 | 157.69 |
| 2017-09-21 | 159.45 |
| 2017-09-20 | 158.13 |
| 2017-09-19 | 156.36 |
| 2017-09-18 | 155.92 |
| 2017-09-15 | 152.83 |
| 2017-09-14 | 152.83 |
| 2017-09-13 | 155.04 |
| 2017-09-12 | 158.57 |
| 2017-09-11 | 159.01 |
| 2017-09-08 | 156.80 |
| 2017-09-07 | 154.16 |
| 2017-09-06 | 153.27 |
| 2017-09-05 | 155.92 |
| 2017-09-04 | 154.60 |
| 2017-09-01 | 155.92 |
| 2017-08-31 | 158.57 |
| 2017-08-30 | 165.63 |
| 2017-08-29 | 161.66 |
| 2017-08-28 | 161.22 |
| 2017-08-25 | 162.98 |
| 2017-08-24 | 154.16 |
| 2017-08-22 | 147.98 |
| 2017-08-21 | 141.80 |
| 2017-08-18 | 141.80 |
| 2017-08-17 | 147.10 |
| 2017-08-16 | 149.30 |
| 2017-08-15 | 144.89 |
| 2017-08-14 | 138.27 |
| 2017-08-11 | 133.86 |
| 2017-08-10 | 141.36 |
| 2017-08-09 | 147.98 |
| 2017-08-08 | 149.30 |
| 2017-08-07 | 149.30 |
| 2017-08-04 | 148.42 |
| 2017-08-03 | 147.98 |
| 2017-08-02 | 144.89 |
| 2017-08-01 | 144.45 |
| 2017-07-31 | 141.36 |
| 2017-07-28 | 139.15 |
| 2017-07-27 | 141.80 |
| 2017-07-26 | 141.36 |
| 2017-07-25 | 138.27 |
| 2017-07-24 | 137.83 |
| 2017-07-21 | 136.51 |
| 2017-07-20 | 137.39 |
| 2017-07-19 | 135.62 |
| 2017-07-18 | 133.86 |
| 2017-07-17 | 133.42 |
| 2017-07-14 | 132.54 |
| 2017-07-13 | 132.09 |
| 2017-07-12 | 129.01 |
| 2017-07-11 | 121.51 |
| 2017-07-10 | 114.89 |
| 2017-07-07 | 115.33 |
| 2017-07-06 | 117.98 |
| 2017-07-05 | 118.86 |
| 2017-07-04 | 118.86 |
| 2017-07-03 | 121.95 |
| 2017-06-30 | 120.73 |
| 2017-06-29 | 121.15 |
| 2017-06-28 | 117.80 |
| 2017-06-27 | 118.64 |
| 2017-06-26 | 119.89 |
| 2017-06-23 | 117.80 |
| 2017-06-22 | 115.70 |
| 2017-06-21 | 114.45 |
| 2017-06-20 | 116.96 |
| 2017-06-19 | 119.05 |
| 2017-06-16 | 117.38 |
| 2017-06-15 | 114.87 |
| 2017-06-14 | 118.22 |
| 2017-06-13 | 117.38 |
| 2017-06-12 | 116.54 |
| 2017-06-09 | 118.64 |
| 2017-06-08 | 121.99 |
| 2017-06-07 | 121.99 |
| 2017-06-06 | 123.66 |
| 2017-06-05 | 123.66 |
| 2017-06-02 | 126.17 |
| 2017-06-01 | 121.99 |
| 2017-05-31 | 118.22 |
| 2017-05-29 | 117.80 |
| 2017-05-26 | 117.38 |
| 2017-05-25 | 116.12 |
| 2017-05-24 | 114.03 |
| 2017-05-23 | 114.45 |
| 2017-05-22 | 114.03 |
| 2017-05-19 | 112.35 |
| 2017-05-18 | 112.77 |
| 2017-05-17 | 114.87 |
| 2017-05-16 | 115.28 |
| 2017-05-15 | 115.70 |
| 2017-05-12 | 112.77 |
| 2017-05-11 | 113.61 |
| 2017-05-10 | 113.61 |
| 2017-05-09 | 111.10 |
| 2017-05-08 | 109.84 |
| 2017-05-05 | 107.75 |
| 2017-05-04 | 110.68 |
| 2017-05-02 | 112.35 |
| 2017-04-28 | 112.77 |
| 2017-04-27 | 114.03 |
| 2017-04-26 | 115.28 |
| 2017-04-25 | 113.61 |
| 2017-04-24 | 109.00 |
| 2017-04-21 | 107.75 |
| 2017-04-20 | 107.33 |
| 2017-04-19 | 105.65 |
| 2017-04-18 | 106.49 |
| 2017-04-13 | 110.26 |
| 2017-04-12 | 110.26 |
| 2017-04-11 | 108.16 |
| 2017-04-10 | 111.10 |
| 2017-04-07 | 109.84 |
| 2017-04-06 | 110.68 |
| 2017-04-05 | 114.03 |
| 2017-04-03 | 114.03 |
| 2017-03-31 | 112.77 |
| 2017-03-30 | 114.45 |
| 2017-03-29 | 116.54 |
| 2017-03-28 | 115.70 |
| 2017-03-27 | 114.45 |
| 2017-03-24 | 116.12 |
| 2017-03-23 | 116.54 |
| 2017-03-22 | 115.28 |
| 2017-03-21 | 118.64 |
| 2017-03-20 | 117.38 |
| 2017-03-17 | 116.12 |
| 2017-03-16 | 117.38 |
| 2017-03-15 | 111.93 |
| 2017-03-14 | 113.19 |
| 2017-03-13 | 111.93 |
| 2017-03-10 | 105.65 |
| 2017-03-09 | 106.49 |
| 2017-03-08 | 110.26 |
| 2017-03-07 | 108.16 |
| 2017-03-06 | 107.33 |
| 2017-03-03 | 106.49 |
| 2017-03-02 | 109.84 |
| 2017-03-01 | 111.10 |
| 2017-02-28 | 113.19 |
| 2017-02-27 | 112.77 |
| 2017-02-24 | 115.28 |
| 2017-02-23 | 117.38 |
| 2017-02-22 | 116.96 |
| 2017-02-21 | 112.35 |
| 2017-02-20 | 114.03 |
| 2017-02-17 | 111.93 |
| 2017-02-16 | 114.87 |
| 2017-02-15 | 113.61 |
| 2017-02-14 | 107.75 |
| 2017-02-13 | 106.91 |
| 2017-02-10 | 103.56 |
| 2017-02-09 | 103.98 |
| 2017-02-08 | 101.88 |
| 2017-02-07 | 99.37 |
| 2017-02-06 | 98.53 |
| 2017-02-03 | 96.86 |
| 2017-02-02 | 98.11 |
| 2017-02-01 | 99.79 |
| 2017-01-27 | 100.21 |
| 2017-01-26 | 101.04 |
| 2017-01-25 | 97.69 |
| 2017-01-24 | 98.11 |
| 2017-01-23 | 98.11 |
| 2017-01-20 | 97.27 |
| 2017-01-19 | 100.21 |
| 2017-01-18 | 99.79 |
| 2017-01-17 | 98.53 |
| 2017-01-16 | 98.11 |
| 2017-01-13 | 99.79 |
| 2017-01-12 | 99.79 |
| 2017-01-11 | 99.37 |
| 2017-01-10 | 97.27 |
| 2017-01-09 | 96.02 |
| 2017-01-06 | 98.11 |
| 2017-01-05 | 97.27 |
| 2017-01-04 | 94.76 |
| 2017-01-03 | 96.02 |
| 2016-12-30 | 94.76 |
| 2016-12-29 | 91.83 |
| 2016-12-28 | 90.15 |
| 2016-12-23 | 88.06 |
| 2016-12-22 | 88.06 |
| 2016-12-21 | 90.99 |
| 2016-12-20 | 90.57 |
| 2016-12-19 | 90.99 |
| 2016-12-16 | 91.41 |
| 2016-12-15 | 91.41 |
| 2016-12-14 | 97.27 |
| 2016-12-13 | 99.37 |
| 2016-12-12 | 100.63 |
| 2016-12-09 | 103.14 |
| 2016-12-08 | 103.14 |
| 2016-12-07 | 102.30 |
| 2016-12-06 | 101.88 |
| 2016-12-05 | 99.79 |
| 2016-12-02 | 98.95 |
| 2016-12-01 | 100.63 |
| 2016-11-30 | 98.95 |
| 2016-11-29 | 100.21 |
| 2016-11-28 | 99.37 |
| 2016-11-25 | 95.60 |
| 2016-11-24 | 93.09 |
| 2016-11-23 | 94.34 |
| 2016-11-22 | 92.67 |
| 2016-11-21 | 88.06 |
| 2016-11-18 | 87.64 |
| 2016-11-17 | 86.80 |
| 2016-11-16 | 87.64 |
| 2016-11-15 | 88.48 |
| 2016-11-14 | 88.90 |
| 2016-11-11 | 92.67 |
| 2016-11-10 | 95.18 |
| 2016-11-09 | 91.83 |
| 2016-11-08 | 98.53 |
| 2016-11-07 | 96.44 |
| 2016-11-04 | 94.76 |
| 2016-11-03 | 94.34 |
| 2016-11-02 | 94.76 |
| 2016-11-01 | 98.95 |
| 2016-10-31 | 95.60 |
| 2016-10-28 | 93.92 |
| 2016-10-27 | 96.44 |
| 2016-10-26 | 97.69 |
| 2016-10-25 | 100.63 |
| 2016-10-24 | 101.46 |
| 2016-10-20 | 97.69 |
| 2016-10-19 | 97.27 |
| 2016-10-18 | 99.79 |
| 2016-10-17 | 96.02 |
| 2016-10-14 | 97.69 |
| 2016-10-13 | 96.44 |
| 2016-10-12 | 101.88 |
| 2016-10-11 | 105.65 |
| 2016-10-07 | 109.42 |
| 2016-10-06 | 109.42 |
| 2016-10-05 | 107.75 |
| 2016-10-04 | 107.33 |
| 2016-10-03 | 105.65 |
| 2016-09-30 | 103.14 |
| 2016-09-29 | 109.00 |
| 2016-09-28 | 108.16 |
| 2016-09-27 | 108.16 |
| 2016-09-26 | 103.14 |
| 2016-09-23 | 104.39 |
| 2016-09-22 | 110.68 |
| 2016-09-21 | 110.68 |
| 2016-09-20 | 108.16 |
| 2016-09-19 | 106.07 |
| 2016-09-15 | 101.88 |
| 2016-09-14 | 101.04 |
| 2016-09-13 | 101.46 |
| 2016-09-12 | 102.30 |
| 2016-09-09 | 111.93 |
| 2016-09-08 | 111.93 |
| 2016-09-07 | 111.93 |
| 2016-09-06 | 111.52 |
| 2016-09-05 | 108.58 |
| 2016-09-02 | 105.23 |
| 2016-09-01 | 108.16 |
| 2016-08-31 | 106.49 |
| 2016-08-30 | 109.00 |
| 2016-08-29 | 106.91 |
| 2016-08-26 | 106.91 |
| 2016-08-25 | 106.49 |
| 2016-08-24 | 105.23 |
| 2016-08-23 | 109.42 |
| 2016-08-22 | 107.75 |
| 2016-08-19 | 105.65 |
| 2016-08-18 | 105.23 |
| 2016-08-17 | 104.39 |
| 2016-08-16 | 103.14 |
| 2016-08-15 | 103.98 |
| 2016-08-12 | 100.63 |
| 2016-08-11 | 98.53 |
| 2016-08-10 | 94.34 |
| 2016-08-09 | 91.83 |
| 2016-08-08 | 90.99 |
| 2016-08-05 | 87.64 |
| 2016-08-04 | 84.71 |
| 2016-08-03 | 83.87 |
| 2016-08-01 | 87.22 |
| 2016-07-29 | 83.87 |
| 2016-07-28 | 85.55 |
| 2016-07-27 | 86.38 |
| 2016-07-26 | 84.71 |
| 2016-07-25 | 83.45 |
| 2016-07-22 | 83.87 |
| 2016-07-21 | 83.45 |
| 2016-07-20 | 82.62 |
| 2016-07-19 | 81.36 |
| 2016-07-18 | 82.62 |
| 2016-07-15 | 81.78 |
| 2016-07-14 | 83.45 |
| 2016-07-13 | 80.52 |
| 2016-07-12 | 79.68 |
| 2016-07-11 | 77.59 |
| 2016-07-08 | 73.40 |
| 2016-07-07 | 75.49 |
| 2016-07-06 | 75.08 |
| 2016-07-05 | 75.91 |
| 2016-07-04 | 79.26 |
| 2016-06-30 | 79.68 |
| 2016-06-29 | 77.59 |
| 2016-06-28 | 73.18 |
| 2016-06-27 | 73.18 |
| 2016-06-24 | 69.26 |
| 2016-06-23 | 74.76 |
| 2016-06-22 | 72.01 |
| 2016-06-21 | 68.47 |
| 2016-06-20 | 64.94 |
| 2016-06-17 | 61.40 |
| 2016-06-16 | 59.05 |
| 2016-06-15 | 61.40 |
| 2016-06-14 | 62.19 |
| 2016-06-13 | 61.40 |
| 2016-06-10 | 64.55 |
| 2016-06-08 | 68.08 |
| 2016-06-07 | 67.29 |
| 2016-06-06 | 64.15 |
| 2016-06-03 | 64.55 |
| 2016-06-02 | 63.37 |
| 2016-06-01 | 61.80 |
| 2016-05-31 | 61.80 |
| 2016-05-30 | 61.01 |
| 2016-05-27 | 60.23 |
| 2016-05-26 | 57.87 |
| 2016-05-25 | 57.87 |
| 2016-05-24 | 53.16 |
| 2016-05-23 | 52.37 |
| 2016-05-20 | 51.98 |
| 2016-05-19 | 50.41 |
| 2016-05-18 | 51.19 |
| 2016-05-17 | 53.16 |
| 2016-05-16 | 51.98 |
| 2016-05-13 | 51.98 |
| 2016-05-12 | 53.94 |
| 2016-05-11 | 55.12 |
| 2016-05-10 | 56.69 |
| 2016-05-09 | 55.51 |
| 2016-05-06 | 56.30 |
| 2016-05-05 | 58.26 |
| 2016-05-04 | 59.05 |
| 2016-05-03 | 61.01 |
| 2016-04-29 | 65.33 |
| 2016-04-28 | 67.69 |
| 2016-04-27 | 66.12 |
| 2016-04-26 | 66.12 |
| 2016-04-25 | 66.90 |
| 2016-04-22 | 69.26 |
| 2016-04-21 | 72.40 |
| 2016-04-20 | 70.44 |
| 2016-04-19 | 72.01 |
| 2016-04-18 | 68.08 |
| 2016-04-15 | 70.83 |
| 2016-04-14 | 70.04 |
| 2016-04-13 | 69.65 |
| 2016-04-12 | 62.97 |
| 2016-04-11 | 62.58 |
| 2016-04-08 | 61.40 |
| 2016-04-07 | 59.83 |
| 2016-04-06 | 61.40 |
| 2016-04-05 | 62.19 |
| 2016-04-01 | 65.72 |
| 2016-03-31 | 70.44 |
| 2016-03-30 | 72.01 |
| 2016-03-29 | 66.90 |
| 2016-03-24 | 66.12 |
| 2016-03-23 | 68.87 |
| 2016-03-22 | 69.26 |
| 2016-03-21 | 69.65 |
| 2016-03-18 | 70.04 |
| 2016-03-17 | 69.65 |
| 2016-03-16 | 66.12 |
| 2016-03-15 | 65.33 |
| 2016-03-14 | 66.12 |
| 2016-03-11 | 62.97 |
| 2016-03-10 | 61.80 |
| 2016-03-09 | 61.80 |
| 2016-03-08 | 61.40 |
| 2016-03-07 | 62.19 |
| 2016-03-04 | 60.62 |
| 2016-03-03 | 58.65 |
| 2016-03-02 | 58.65 |
| 2016-03-01 | 53.55 |
| 2016-02-29 | 50.80 |
| 2016-02-26 | 51.98 |
| 2016-02-25 | 50.80 |
| 2016-02-24 | 54.33 |
| 2016-02-23 | 56.69 |
| 2016-02-22 | 56.30 |
| 2016-02-19 | 53.94 |
| 2016-02-18 | 55.51 |
| 2016-02-17 | 53.94 |
| 2016-02-16 | 56.30 |
| 2016-02-15 | 53.55 |
| 2016-02-12 | 46.48 |
| 2016-02-11 | 50.02 |
| 2016-02-05 | 56.69 |
| 2016-02-04 | 54.73 |
| 2016-02-03 | 52.37 |
| 2016-02-02 | 53.55 |
| 2016-02-01 | 57.08 |
| 2016-01-29 | 58.26 |
| 2016-01-28 | 53.94 |
| 2016-01-27 | 51.98 |
| 2016-01-26 | 51.19 |
| 2016-01-25 | 55.12 |
| 2016-01-22 | 53.94 |
| 2016-01-21 | 51.59 |
| 2016-01-20 | 53.94 |
| 2016-01-19 | 58.65 |
| 2016-01-18 | 56.30 |
| 2016-01-15 | 59.05 |
| 2016-01-14 | 62.97 |
| 2016-01-13 | 63.76 |
| 2016-01-12 | 63.37 |
| 2016-01-11 | 65.72 |
| 2016-01-08 | 70.83 |
| 2016-01-07 | 68.47 |
| 2016-01-06 | 73.18 |
| 2016-01-05 | 75.93 |
| 2016-01-04 | 77.50 |
| 2015-12-31 | 83.79 |
| 2015-12-30 | 83.79 |
| 2015-12-29 | 85.75 |
| 2015-12-28 | 86.54 |
| 2015-12-24 | 88.50 |
| 2015-12-23 | 88.11 |
| 2015-12-22 | 85.75 |
| 2015-12-21 | 85.75 |
| 2015-12-18 | 83.79 |
| 2015-12-17 | 83.40 |
| 2015-12-16 | 79.86 |
| 2015-12-15 | 75.54 |
| 2015-12-14 | 75.93 |
| 2015-12-11 | 77.50 |
| 2015-12-10 | 78.29 |
| 2015-12-09 | 78.68 |
| 2015-12-08 | 81.82 |
| 2015-12-07 | 83.40 |
| 2015-12-04 | 82.61 |
| 2015-12-03 | 85.75 |
| 2015-12-02 | 86.54 |
| 2015-12-01 | 86.14 |
| 2015-11-30 | 84.18 |
| 2015-11-27 | 84.18 |
| 2015-11-26 | 87.72 |
| 2015-11-25 | 86.54 |
| 2015-11-24 | 88.11 |
| 2015-11-23 | 90.86 |
| 2015-11-20 | 91.64 |
| 2015-11-19 | 90.46 |
| 2015-11-18 | 86.54 |
| 2015-11-17 | 86.54 |
| 2015-11-16 | 84.57 |
| 2015-11-13 | 86.54 |
| 2015-11-12 | 91.25 |
| 2015-11-11 | 87.72 |
| 2015-11-10 | 88.89 |
| 2015-11-09 | 91.64 |
| 2015-11-06 | 91.25 |
| 2015-11-05 | 95.18 |
| 2015-11-04 | 95.57 |
| 2015-11-03 | 90.46 |
| 2015-11-02 | 90.07 |
| 2015-10-30 | 94.39 |
| 2015-10-29 | 95.18 |
| 2015-10-28 | 96.35 |
| 2015-10-27 | 101.46 |
| 2015-10-26 | 101.46 |
| 2015-10-23 | 101.85 |
| 2015-10-22 | 99.50 |
| 2015-10-20 | 97.53 |
| 2015-10-19 | 98.32 |
| 2015-10-16 | 97.93 |
| 2015-10-15 | 96.35 |
| 2015-10-14 | 92.82 |
| 2015-10-13 | 95.96 |
| 2015-10-12 | 97.93 |
| 2015-10-09 | 95.57 |
| 2015-10-08 | 91.25 |
| 2015-10-07 | 90.86 |
| 2015-10-06 | 81.82 |
| 2015-10-05 | 81.04 |
| 2015-10-02 | 78.68 |
| 2015-09-30 | 75.15 |
| 2015-09-29 | 72.79 |
| 2015-09-25 | 77.90 |
| 2015-09-24 | 76.33 |
| 2015-09-23 | 78.68 |
| 2015-09-22 | 83.79 |
| 2015-09-21 | 85.75 |
| 2015-09-18 | 86.54 |
| 2015-09-17 | 88.50 |
| 2015-09-16 | 90.07 |
| 2015-09-15 | 85.75 |
| 2015-09-14 | 85.36 |
| 2015-09-11 | 84.57 |
| 2015-09-10 | 80.65 |
| 2015-09-09 | 85.36 |
| 2015-09-08 | 75.93 |
| 2015-09-07 | 70.04 |
| 2015-09-04 | 72.79 |
| 2015-09-02 | 74.36 |
| 2015-09-01 | 76.72 |
| 2015-08-31 | 79.86 |
| 2015-08-28 | 77.50 |
| 2015-08-27 | 84.97 |
| 2015-08-26 | 80.25 |
| 2015-08-25 | 81.82 |
| 2015-08-24 | 84.57 |
| 2015-08-21 | 93.61 |
| 2015-08-20 | 96.75 |
| 2015-08-19 | 98.71 |
| 2015-08-18 | 101.07 |
| 2015-08-17 | 103.03 |
| 2015-08-14 | 106.17 |
| 2015-08-13 | 106.17 |
| 2015-08-12 | 106.57 |
| 2015-08-11 | 109.71 |
| 2015-08-10 | 110.10 |
| 2015-08-07 | 111.67 |
| 2015-08-06 | 109.71 |
| 2015-08-05 | 109.71 |
| 2015-08-04 | 107.35 |
| 2015-08-03 | 108.53 |
| 2015-07-31 | 109.71 |
| 2015-07-30 | 110.49 |
| 2015-07-29 | 114.42 |
| 2015-07-28 | 112.06 |
| 2015-07-27 | 113.63 |
| 2015-07-24 | 118.35 |
| 2015-07-23 | 119.52 |
| 2015-07-22 | 118.74 |
| 2015-07-21 | 121.88 |
| 2015-07-20 | 122.67 |
| 2015-07-17 | 123.45 |
| 2015-07-16 | 123.06 |
| 2015-07-15 | 122.27 |
| 2015-07-14 | 124.63 |
| 2015-07-13 | 126.99 |
| 2015-07-10 | 122.27 |
| 2015-07-09 | 116.78 |
| 2015-07-08 | 115.99 |
| 2015-07-07 | 133.66 |
| 2015-07-06 | 139.95 |
| 2015-07-03 | 143.87 |
| 2015-07-02 | 141.52 |
| 2015-06-30 | 141.91 |
| 2015-06-29 | 139.55 |
| 2015-06-26 | 146.46 |
| 2015-06-25 | 150.20 |
| 2015-06-24 | 150.94 |
| 2015-06-23 | 147.58 |
| 2015-06-22 | 140.86 |
| 2015-06-19 | 136.75 |
| 2015-06-18 | 137.87 |
| 2015-06-17 | 140.11 |
| 2015-06-16 | 138.62 |
| 2015-06-15 | 143.48 |
| 2015-06-12 | 149.45 |
| 2015-06-11 | 145.72 |
| 2015-06-10 | 143.10 |
| 2015-06-09 | 146.84 |
| 2015-06-08 | 149.82 |
| 2015-06-05 | 147.21 |
| 2015-06-04 | 152.06 |
| 2015-06-03 | 150.94 |
| 2015-06-02 | 153.18 |
| 2015-06-01 | 154.68 |
| 2015-05-29 | 152.06 |
| 2015-05-28 | 151.32 |
| 2015-05-27 | 158.41 |
| 2015-05-26 | 159.53 |
| 2015-05-22 | 153.93 |
| 2015-05-21 | 150.20 |
| 2015-05-20 | 151.32 |
| 2015-05-19 | 150.20 |
| 2015-05-18 | 146.84 |
| 2015-05-15 | 146.84 |
| 2015-05-14 | 142.36 |
| 2015-05-13 | 141.61 |
| 2015-05-12 | 142.73 |
| 2015-05-11 | 145.72 |
| 2015-05-08 | 144.22 |
| 2015-05-07 | 139.74 |
| 2015-05-06 | 142.36 |
| 2015-05-05 | 143.48 |
| 2015-05-04 | 149.82 |
| 2015-04-30 | 151.69 |
| 2015-04-29 | 156.55 |
| 2015-04-28 | 158.04 |
| 2015-04-27 | 154.68 |
| 2015-04-24 | 153.18 |
| 2015-04-23 | 154.30 |
| 2015-04-22 | 160.65 |
| 2015-04-21 | 160.28 |
| 2015-04-20 | 150.20 |
| 2015-04-17 | 153.56 |
| 2015-04-16 | 159.16 |
| 2015-04-15 | 158.04 |
| 2015-04-14 | 146.09 |
| 2015-04-13 | 147.58 |
| 2015-04-10 | 134.14 |
| 2015-04-09 | 131.90 |
| 2015-04-08 | 125.92 |
| 2015-04-02 | 118.46 |
| 2015-04-01 | 115.09 |
| 2015-03-31 | 113.60 |
| 2015-03-30 | 110.99 |
| 2015-03-27 | 105.39 |
| 2015-03-26 | 108.00 |
| 2015-03-25 | 108.00 |
| 2015-03-24 | 108.37 |
| 2015-03-23 | 112.48 |
| 2015-03-20 | 112.48 |
| 2015-03-19 | 112.85 |
| 2015-03-18 | 110.99 |
| 2015-03-17 | 108.75 |
| 2015-03-16 | 108.37 |
| 2015-03-13 | 107.25 |
| 2015-03-12 | 104.64 |
| 2015-03-11 | 100.90 |
| 2015-03-10 | 102.77 |
| 2015-03-09 | 104.64 |
| 2015-03-06 | 103.15 |
| 2015-03-05 | 102.77 |
| 2015-03-04 | 105.76 |
| 2015-03-03 | 108.37 |
| 2015-03-02 | 112.11 |
| 2015-02-27 | 111.36 |
| 2015-02-26 | 113.23 |
| 2015-02-25 | 111.36 |
| 2015-02-24 | 112.85 |
| 2015-02-23 | 112.85 |
| 2015-02-18 | 112.11 |
| 2015-02-17 | 112.11 |
| 2015-02-16 | 111.36 |
| 2015-02-13 | 110.99 |
| 2015-02-12 | 108.37 |
| 2015-02-11 | 105.76 |
| 2015-02-10 | 107.63 |
| 2015-02-09 | 106.88 |
| 2015-02-06 | 109.49 |
| 2015-02-05 | 111.73 |
| 2015-02-04 | 108.00 |
| 2015-02-03 | 108.37 |
| 2015-02-02 | 105.39 |
| 2015-01-30 | 108.37 |
| 2015-01-29 | 109.12 |
| 2015-01-28 | 113.60 |
| 2015-01-27 | 113.97 |
| 2015-01-26 | 117.71 |
| 2015-01-23 | 118.08 |
| 2015-01-22 | 114.72 |
| 2015-01-21 | 113.60 |
| 2015-01-20 | 108.37 |
| 2015-01-19 | 103.52 |
| 2015-01-16 | 112.11 |
| 2015-01-15 | 114.35 |
| 2015-01-14 | 112.11 |
| 2015-01-13 | 113.23 |
| 2015-01-12 | 112.11 |
| 2015-01-09 | 113.97 |
| 2015-01-08 | 113.60 |
| 2015-01-07 | 114.72 |
| 2015-01-06 | 113.23 |
| 2015-01-05 | 116.59 |
| 2015-01-02 | 115.47 |
| 2014-12-31 | 111.36 |
| 2014-12-30 | 107.63 |
| 2014-12-29 | 110.24 |
| 2014-12-24 | 103.89 |
| 2014-12-23 | 106.51 |
| 2014-12-22 | 107.25 |
| 2014-12-19 | 100.53 |
| 2014-12-18 | 99.41 |
| 2014-12-17 | 98.29 |
| 2014-12-16 | 94.56 |
| 2014-12-15 | 96.42 |
| 2014-12-12 | 97.54 |
| 2014-12-11 | 99.04 |
| 2014-12-10 | 100.16 |
| 2014-12-09 | 100.90 |
| 2014-12-08 | 112.11 |
| 2014-12-05 | 104.64 |
| 2014-12-04 | 99.41 |
| 2014-12-03 | 94.93 |
| 2014-12-02 | 95.30 |
| 2014-12-01 | 91.57 |
| 2014-11-28 | 96.42 |
| 2014-11-27 | 93.44 |
| 2014-11-26 | 93.06 |
| 2014-11-25 | 90.08 |
| 2014-11-24 | 89.70 |
| 2014-11-21 | 85.22 |
| 2014-11-20 | 84.47 |
| 2014-11-19 | 84.85 |
| 2014-11-18 | 85.97 |
| 2014-11-17 | 88.58 |
| 2014-11-14 | 90.82 |
| 2014-11-13 | 90.82 |
| 2014-11-12 | 88.58 |
| 2014-11-11 | 88.58 |
| 2014-11-10 | 88.58 |
| 2014-11-07 | 86.71 |
| 2014-11-06 | 86.34 |
| 2014-11-05 | 87.83 |
| 2014-11-04 | 90.08 |
| 2014-11-03 | 90.08 |
| 2014-10-31 | 91.57 |
| 2014-10-30 | 89.33 |
| 2014-10-29 | 90.82 |
| 2014-10-28 | 88.58 |
| 2014-10-27 | 84.85 |
| 2014-10-24 | 86.34 |
| 2014-10-23 | 87.46 |
| 2014-10-22 | 86.34 |
| 2014-10-21 | 84.10 |
| 2014-10-20 | 84.47 |
| 2014-10-17 | 83.73 |
| 2014-10-16 | 82.23 |
| 2014-10-15 | 84.10 |
| 2014-10-14 | 82.61 |
| 2014-10-13 | 82.23 |
| 2014-10-10 | 82.61 |
| 2014-10-09 | 85.59 |
| 2014-10-08 | 84.10 |
| 2014-10-07 | 85.22 |
| 2014-10-06 | 83.35 |
| 2014-10-03 | 81.86 |
| 2014-09-30 | 80.74 |
| 2014-09-29 | 83.35 |
| 2014-09-26 | 85.97 |
| 2014-09-25 | 87.46 |
| 2014-09-24 | 90.08 |
| 2014-09-23 | 87.83 |
| 2014-09-22 | 88.58 |
| 2014-09-19 | 91.20 |
| 2014-09-18 | 91.94 |
| 2014-09-17 | 93.81 |
| 2014-09-16 | 90.08 |
| 2014-09-15 | 91.57 |
| 2014-09-12 | 92.69 |
| 2014-09-11 | 93.06 |
| 2014-09-10 | 93.81 |
| 2014-09-08 | 98.66 |
| 2014-09-05 | 99.04 |
| 2014-09-04 | 97.92 |
| 2014-09-03 | 97.17 |
| 2014-09-02 | 88.58 |
| 2014-09-01 | 90.08 |
| 2014-08-29 | 91.94 |
| 2014-08-28 | 91.94 |
| 2014-08-27 | 94.18 |
| 2014-08-26 | 95.68 |
| 2014-08-25 | 96.42 |
| 2014-08-22 | 94.93 |
| 2014-08-21 | 93.44 |
| 2014-08-20 | 94.93 |
| 2014-08-19 | 95.68 |
| 2014-08-18 | 95.68 |
| 2014-08-15 | 96.42 |
| 2014-08-14 | 96.05 |
| 2014-08-13 | 97.17 |
| 2014-08-12 | 95.68 |
| 2014-08-11 | 95.30 |
| 2014-08-08 | 91.94 |
| 2014-08-07 | 92.69 |
| 2014-08-06 | 94.93 |
| 2014-08-05 | 95.68 |
| 2014-08-04 | 97.54 |
| 2014-08-01 | 95.68 |
| 2014-07-31 | 99.04 |
| 2014-07-30 | 98.66 |
| 2014-07-29 | 97.17 |
| 2014-07-28 | 97.17 |
| 2014-07-25 | 94.18 |
| 2014-07-24 | 93.81 |
| 2014-07-23 | 91.57 |
| 2014-07-22 | 88.58 |
| 2014-07-21 | 85.59 |
| 2014-07-18 | 85.59 |
| 2014-07-17 | 85.59 |
| 2014-07-16 | 85.97 |
| 2014-07-15 | 86.71 |
| 2014-07-14 | 87.09 |
| 2014-07-11 | 85.97 |
| 2014-07-10 | 86.34 |
| 2014-07-09 | 84.85 |
| 2014-07-08 | 87.46 |
| 2014-07-07 | 86.34 |
| 2014-07-04 | 87.09 |
| 2014-07-03 | 86.34 |
| 2014-07-02 | 85.59 |
| 2014-06-30 | 82.98 |
| 2014-06-27 | 82.98 |
| 2014-06-26 | 82.98 |
| 2014-06-25 | 79.62 |
| 2014-06-24 | 80.74 |
| 2014-06-23 | 80.74 |
| 2014-06-20 | 84.10 |
| 2014-06-19 | 84.47 |
| 2014-06-18 | 84.47 |
| 2014-06-17 | 84.47 |
| 2014-06-16 | 84.85 |
| 2014-06-13 | 85.22 |
| 2014-06-12 | 81.86 |
| 2014-06-11 | 83.35 |
| 2014-06-10 | 83.00 |
| 2014-06-09 | 80.90 |
| 2014-06-06 | 80.55 |
| 2014-06-05 | 80.90 |
| 2014-06-04 | 80.55 |
| 2014-06-03 | 79.85 |
| 2014-05-30 | 76.35 |
| 2014-05-29 | 75.65 |
| 2014-05-28 | 76.35 |
| 2014-05-27 | 73.55 |
| 2014-05-26 | 73.90 |
| 2014-05-23 | 74.60 |
| 2014-05-22 | 73.90 |
| 2014-05-21 | 71.45 |
| 2014-05-20 | 69.35 |
| 2014-05-19 | 68.65 |
| 2014-05-16 | 68.65 |
| 2014-05-15 | 68.65 |
| 2014-05-14 | 67.60 |
| 2014-05-13 | 64.10 |
| 2014-05-12 | 65.15 |
| 2014-05-09 | 63.40 |
| 2014-05-08 | 62.70 |
| 2014-05-07 | 60.95 |
| 2014-05-05 | 61.65 |
| 2014-05-02 | 61.65 |
| 2014-04-30 | 61.65 |
| 2014-04-29 | 63.40 |
| 2014-04-28 | 61.65 |
| 2014-04-25 | 62.00 |
| 2014-04-24 | 64.80 |
| 2014-04-23 | 65.50 |
| 2014-04-22 | 67.95 |
| 2014-04-17 | 68.30 |
| 2014-04-16 | 67.60 |
| 2014-04-15 | 67.60 |
| 2014-04-14 | 69.35 |
| 2014-04-11 | 68.30 |
| 2014-04-10 | 71.10 |
| 2014-04-09 | 72.50 |
| 2014-04-08 | 71.45 |
| 2014-04-07 | 67.25 |
| 2014-04-04 | 65.85 |
| 2014-04-03 | 64.80 |
| 2014-04-02 | 64.10 |
| 2014-04-01 | 66.55 |
| 2014-03-31 | 66.90 |
| 2014-03-28 | 65.15 |
| 2014-03-27 | 61.65 |
| 2014-03-26 | 62.00 |
| 2014-03-25 | 59.90 |
| 2014-03-24 | 59.55 |
| 2014-03-21 | 55.01 |
| 2014-03-20 | 51.86 |
| 2014-03-19 | 54.31 |
| 2014-03-18 | 54.31 |
| 2014-03-17 | 54.66 |
| 2014-03-14 | 55.01 |
| 2014-03-13 | 56.06 |
| 2014-03-12 | 55.36 |
| 2014-03-11 | 57.45 |
| 2014-03-10 | 57.80 |
| 2014-03-07 | 60.25 |
| 2014-03-06 | 58.15 |
| 2014-03-05 | 59.20 |
| 2014-03-04 | 60.95 |
| 2014-03-03 | 60.60 |
| 2014-02-28 | 62.70 |
| 2014-02-27 | 63.75 |
| 2014-02-26 | 60.60 |
| 2014-02-25 | 62.00 |
| 2014-02-24 | 62.70 |
| 2014-02-21 | 63.75 |
| 2014-02-20 | 64.80 |
| 2014-02-19 | 69.35 |
| 2014-02-18 | 69.35 |
| 2014-02-17 | 70.05 |
| 2014-02-14 | 67.60 |
| 2014-02-13 | 66.55 |
| 2014-02-12 | 68.65 |
| 2014-02-11 | 66.20 |
| 2014-02-10 | 62.35 |
| 2014-02-07 | 64.45 |
| 2014-02-06 | 63.05 |
| 2014-02-05 | 62.00 |
| 2014-02-04 | 63.05 |
| 2014-01-30 | 68.30 |
| 2014-01-29 | 70.05 |
| 2014-01-28 | 63.40 |
| 2014-01-27 | 63.40 |
| 2014-01-24 | 66.55 |
| 2014-01-23 | 68.30 |
| 2014-01-22 | 74.25 |
| 2014-01-21 | 71.80 |
| 2014-01-20 | 67.25 |
| 2014-01-17 | 70.75 |
| 2014-01-16 | 72.85 |
| 2014-01-15 | 72.85 |
| 2014-01-14 | 72.50 |
| 2014-01-13 | 73.20 |
| 2014-01-10 | 73.20 |
| 2014-01-09 | 72.85 |
| 2014-01-08 | 76.35 |
| 2014-01-07 | 73.20 |
| 2014-01-06 | 73.55 |
| 2014-01-03 | 77.05 |
| 2014-01-02 | 81.95 |
| 2013-12-31 | 83.35 |
| 2013-12-30 | 82.65 |
| 2013-12-27 | 83.00 |
| 2013-12-24 | 84.05 |
| 2013-12-23 | 81.60 |
| 2013-12-20 | 81.60 |
| 2013-12-19 | 81.60 |
| 2013-12-18 | 83.70 |
| 2013-12-17 | 84.40 |
| 2013-12-16 | 85.10 |
| 2013-12-13 | 88.25 |
| 2013-12-12 | 87.55 |
| 2013-12-11 | 90.00 |
| 2013-12-10 | 95.24 |
| 2013-12-09 | 95.94 |
| 2013-12-06 | 95.59 |
| 2013-12-05 | 92.79 |
| 2013-12-04 | 92.79 |
| 2013-12-03 | 95.24 |
| 2013-12-02 | 95.94 |
| 2013-11-29 | 94.89 |
| 2013-11-28 | 94.19 |
| 2013-11-27 | 94.19 |
| 2013-11-26 | 92.79 |
| 2013-11-25 | 93.14 |
| 2013-11-22 | 94.19 |
| 2013-11-21 | 92.79 |
| 2013-11-20 | 93.84 |
| 2013-11-19 | 94.19 |
| 2013-11-18 | 93.49 |
| 2013-11-15 | 86.50 |
| 2013-11-14 | 81.60 |
| 2013-11-13 | 80.55 |
| 2013-11-12 | 87.20 |
| 2013-11-11 | 87.55 |
| 2013-11-08 | 82.65 |
| 2013-11-07 | 84.40 |
| 2013-11-06 | 86.15 |
| 2013-11-05 | 86.85 |
| 2013-11-04 | 89.30 |
| 2013-11-01 | 89.65 |
| 2013-10-31 | 90.00 |
| 2013-10-30 | 91.40 |
| 2013-10-29 | 86.85 |
| 2013-10-28 | 81.95 |
| 2013-10-25 | 79.85 |
| 2013-10-24 | 82.30 |
| 2013-10-23 | 84.75 |
| 2013-10-22 | 88.95 |
| 2013-10-21 | 89.65 |
| 2013-10-18 | 89.30 |
| 2013-10-17 | 90.35 |
| 2013-10-16 | 93.49 |
| 2013-10-15 | 94.19 |
| 2013-10-11 | 93.14 |
| 2013-10-10 | 90.70 |
| 2013-10-09 | 92.09 |
| 2013-10-08 | 92.79 |
| 2013-10-07 | 91.40 |
| 2013-10-04 | 92.79 |
| 2013-10-03 | 92.44 |
| 2013-10-02 | 91.05 |
| 2013-09-30 | 89.30 |
| 2013-09-27 | 93.84 |
| 2013-09-26 | 95.24 |
| 2013-09-25 | 96.29 |
| 2013-09-24 | 94.89 |
| 2013-09-23 | 95.94 |
| 2013-09-19 | 95.59 |
| 2013-09-18 | 92.09 |
| 2013-09-17 | 93.84 |
| 2013-09-16 | 93.84 |
| 2013-09-13 | 91.05 |
| 2013-09-12 | 91.75 |
| 2013-09-11 | 92.09 |
| 2013-09-10 | 92.09 |
| 2013-09-09 | 88.60 |
| 2013-09-06 | 84.75 |
| 2013-09-05 | 85.10 |
| 2013-09-04 | 83.00 |
| 2013-09-03 | 83.70 |
| 2013-09-02 | 82.65 |
| 2013-08-30 | 78.10 |
| 2013-08-29 | 77.05 |
| 2013-08-28 | 76.70 |
| 2013-08-27 | 79.85 |
| 2013-08-26 | 81.60 |
| 2013-08-23 | 79.85 |
| 2013-08-22 | 80.55 |
| 2013-08-21 | 77.75 |
| 2013-08-20 | 80.20 |
| 2013-08-19 | 85.45 |
| 2013-08-16 | 85.80 |
| 2013-08-15 | 85.10 |
| 2013-08-13 | 84.75 |
| 2013-08-12 | 79.50 |
| 2013-08-09 | 73.90 |
| 2013-08-08 | 73.20 |
| 2013-08-07 | 72.50 |
| 2013-08-06 | 74.95 |
| 2013-08-05 | 77.40 |
| 2013-08-02 | 78.10 |
| 2013-08-01 | 78.80 |
| 2013-07-31 | 78.45 |
| 2013-07-30 | 78.10 |
| 2013-07-29 | 77.05 |
| 2013-07-26 | 78.80 |
| 2013-07-25 | 78.45 |
| 2013-07-24 | 79.85 |
| 2013-07-23 | 78.45 |
| 2013-07-22 | 70.05 |
| 2013-07-19 | 72.15 |
| 2013-07-18 | 72.15 |
| 2013-07-17 | 72.50 |
| 2013-07-16 | 71.10 |
| 2013-07-15 | 71.80 |
| 2013-07-12 | 71.45 |
| 2013-07-11 | 73.20 |
| 2013-07-10 | 67.95 |
| 2013-07-09 | 65.85 |
| 2013-07-08 | 65.85 |
| 2013-07-05 | 68.65 |
| 2013-07-04 | 63.40 |
| 2013-07-03 | 59.55 |
| 2013-07-02 | 66.20 |
| 2013-06-28 | 71.10 |
| 2013-06-27 | 66.55 |
| 2013-06-26 | 64.45 |
| 2013-06-25 | 53.96 |
| 2013-06-24 | 56.76 |
| 2013-06-21 | 61.65 |
| 2013-06-20 | 59.90 |
| 2013-06-19 | 66.20 |
| 2013-06-18 | 68.65 |
| 2013-06-17 | 69.00 |
| 2013-06-14 | 66.86 |
| 2013-06-13 | 67.52 |
| 2013-06-11 | 70.16 |
| 2013-06-10 | 72.46 |
| 2013-06-07 | 72.46 |
| 2013-06-06 | 74.43 |
| 2013-06-05 | 76.41 |
| 2013-06-04 | 77.07 |
| 2013-06-03 | 77.72 |
| 2013-05-31 | 80.03 |
| 2013-05-30 | 78.05 |
| 2013-05-29 | 78.38 |
| 2013-05-28 | 81.02 |
| 2013-05-27 | 78.05 |
| 2013-05-24 | 77.40 |
| 2013-05-23 | 77.07 |
| 2013-05-22 | 82.00 |
| 2013-05-21 | 81.67 |
| 2013-05-20 | 85.62 |
| 2013-05-16 | 82.99 |
| 2013-05-15 | 82.66 |
| 2013-05-14 | 80.69 |
| 2013-05-13 | 82.99 |
| 2013-05-10 | 85.62 |
| 2013-05-09 | 83.98 |
| 2013-05-08 | 84.31 |
| 2013-05-07 | 82.66 |
| 2013-05-06 | 81.02 |
| 2013-05-03 | 78.71 |
| 2013-05-02 | 78.38 |
| 2013-04-30 | 79.70 |
| 2013-04-29 | 78.38 |
| 2013-04-26 | 78.05 |
| 2013-04-25 | 76.74 |
| 2013-04-24 | 73.78 |
| 2013-04-23 | 71.47 |
| 2013-04-22 | 72.79 |
| 2013-04-19 | 73.12 |
| 2013-04-18 | 66.53 |
| 2013-04-17 | 67.19 |
| 2013-04-16 | 69.50 |
| 2013-04-15 | 70.16 |
| 2013-04-12 | 72.79 |
| 2013-04-11 | 73.12 |
| 2013-04-10 | 72.13 |
| 2013-04-09 | 72.13 |
| 2013-04-08 | 70.16 |
| 2013-04-05 | 71.14 |
| 2013-04-03 | 75.75 |
| 2013-04-02 | 76.74 |
| 2013-03-28 | 79.04 |
| 2013-03-27 | 79.37 |
| 2013-03-26 | 78.05 |
| 2013-03-25 | 77.40 |
| 2013-03-22 | 75.09 |
| 2013-03-21 | 75.75 |
| 2013-03-20 | 75.75 |
| 2013-03-19 | 71.14 |
| 2013-03-18 | 73.45 |
| 2013-03-15 | 78.05 |
| 2013-03-14 | 78.71 |
| 2013-03-13 | 76.74 |
| 2013-03-12 | 80.69 |
| 2013-03-11 | 82.66 |
| 2013-03-08 | 82.99 |
| 2013-03-07 | 79.70 |
| 2013-03-06 | 81.02 |
| 2013-03-05 | 76.74 |
| 2013-03-04 | 77.72 |
| 2013-03-01 | 81.67 |
| 2013-02-28 | 83.32 |
| 2013-02-27 | 77.72 |
| 2013-02-26 | 78.05 |
| 2013-02-25 | 81.67 |
| 2013-02-22 | 80.69 |
| 2013-02-21 | 82.66 |
| 2013-02-20 | 86.61 |
| 2013-02-19 | 84.31 |
| 2013-02-18 | 87.93 |
| 2013-02-15 | 89.24 |
| 2013-02-14 | 89.90 |
| 2013-02-08 | 85.29 |
| 2013-02-07 | 85.29 |
| 2013-02-06 | 87.93 |
| 2013-02-05 | 88.26 |
| 2013-02-04 | 93.85 |
| 2013-02-01 | 93.19 |
| 2013-01-31 | 92.21 |
| 2013-01-30 | 92.54 |
| 2013-01-29 | 91.55 |
| 2013-01-28 | 95.83 |
| 2013-01-25 | 94.51 |
| 2013-01-24 | 95.50 |
| 2013-01-23 | 95.50 |
| 2013-01-22 | 96.48 |
| 2013-01-21 | 94.18 |
| 2013-01-18 | 95.50 |
| 2013-01-17 | 92.21 |
| 2013-01-16 | 91.55 |
| 2013-01-15 | 92.86 |
| 2013-01-14 | 91.22 |
| 2013-01-11 | 89.57 |
| 2013-01-10 | 89.24 |
| 2013-01-09 | 87.27 |
| 2013-01-08 | 85.62 |
| 2013-01-07 | 89.24 |
| 2013-01-04 | 90.56 |
| 2013-01-03 | 91.22 |
| 2013-01-02 | 87.60 |
| 2012-12-31 | 81.02 |
| 2012-12-28 | 82.00 |
| 2012-12-27 | 82.33 |
| 2012-12-24 | 81.67 |
| 2012-12-21 | 80.36 |
| 2012-12-20 | 84.31 |
| 2012-12-19 | 83.98 |
| 2012-12-18 | 82.66 |
| 2012-12-17 | 81.02 |
| 2012-12-14 | 80.36 |
| 2012-12-13 | 80.03 |
| 2012-12-12 | 80.36 |
| 2012-12-11 | 77.40 |
| 2012-12-10 | 77.07 |
| 2012-12-07 | 74.76 |
| 2012-12-06 | 74.10 |
| 2012-12-05 | 74.43 |
| 2012-12-04 | 70.16 |
| 2012-12-03 | 69.50 |
| 2012-11-30 | 72.13 |
| 2012-11-29 | 70.81 |
| 2012-11-28 | 69.50 |
| 2012-11-27 | 71.80 |
| 2012-11-26 | 71.80 |
| 2012-11-23 | 72.46 |
| 2012-11-22 | 71.14 |
| 2012-11-21 | 69.50 |
| 2012-11-20 | 66.53 |
| 2012-11-19 | 66.53 |
| 2012-11-16 | 65.22 |
| 2012-11-15 | 64.89 |
| 2012-11-14 | 68.18 |
| 2012-11-13 | 63.24 |
| 2012-11-12 | 66.21 |
| 2012-11-09 | 66.53 |
| 2012-11-08 | 67.19 |
| 2012-11-07 | 71.47 |
| 2012-11-06 | 69.50 |
| 2012-11-05 | 70.48 |
| 2012-11-02 | 72.79 |
| 2012-11-01 | 71.14 |
| 2012-10-31 | 68.84 |
| 2012-10-30 | 65.55 |
| 2012-10-29 | 68.51 |
| 2012-10-26 | 67.52 |
| 2012-10-25 | 69.50 |
| 2012-10-24 | 68.51 |
| 2012-10-22 | 70.16 |
| 2012-10-19 | 67.85 |
| 2012-10-18 | 66.21 |
| 2012-10-17 | 63.57 |
| 2012-10-16 | 60.61 |
| 2012-10-15 | 62.59 |
| 2012-10-12 | 63.24 |
| 2012-10-11 | 60.94 |
| 2012-10-10 | 54.36 |
| 2012-10-09 | 52.05 |
| 2012-10-08 | 49.75 |
| 2012-10-05 | 52.38 |
| 2012-10-04 | 51.07 |
| 2012-10-03 | 51.07 |
| 2012-09-28 | 50.74 |
| 2012-09-27 | 48.76 |
| 2012-09-26 | 46.13 |
| 2012-09-25 | 47.77 |
| 2012-09-24 | 49.75 |
| 2012-09-21 | 50.74 |
| 2012-09-20 | 48.43 |
| 2012-09-19 | 49.75 |
| 2012-09-18 | 46.13 |
| 2012-09-17 | 45.47 |
| 2012-09-14 | 45.80 |
| 2012-09-13 | 40.86 |
| 2012-09-12 | 40.21 |
| 2012-09-11 | 38.89 |
| 2012-09-10 | 40.21 |
| 2012-09-07 | 43.17 |
| 2012-09-06 | 34.94 |
| 2012-09-05 | 33.95 |
| 2012-09-04 | 36.91 |
| 2012-09-03 | 38.23 |
| 2012-08-31 | 38.23 |
| 2012-08-30 | 37.90 |
| 2012-08-29 | 40.53 |
| 2012-08-28 | 42.51 |
| 2012-08-27 | 41.85 |
| 2012-08-24 | 44.48 |
| 2012-08-23 | 47.45 |
| 2012-08-22 | 45.14 |
| 2012-08-21 | 47.12 |
| 2012-08-20 | 46.46 |
| 2012-08-17 | 47.77 |
| 2012-08-16 | 46.13 |
| 2012-08-15 | 48.10 |
| 2012-08-14 | 49.75 |
| 2012-08-13 | 47.77 |
| 2012-08-10 | 48.43 |
| 2012-08-09 | 50.74 |
| 2012-08-08 | 50.08 |
| 2012-08-07 | 50.74 |
| 2012-08-06 | 50.08 |
| 2012-08-03 | 48.10 |
| 2012-08-02 | 47.45 |
| 2012-08-01 | 48.76 |
| 2012-07-31 | 46.46 |
| 2012-07-30 | 42.18 |
| 2012-07-27 | 39.55 |
| 2012-07-26 | 35.93 |
| 2012-07-25 | 36.58 |
| 2012-07-24 | 35.60 |
| 2012-07-23 | 35.93 |
| 2012-07-20 | 38.89 |
| 2012-07-19 | 36.58 |
| 2012-07-18 | 33.29 |
| 2012-07-17 | 34.94 |
| 2012-07-16 | 31.65 |
| 2012-07-13 | 32.31 |
| 2012-07-12 | 31.32 |
| 2012-07-11 | 34.61 |
| 2012-07-10 | 37.24 |
| 2012-07-09 | 37.57 |
| 2012-07-06 | 40.21 |
| 2012-07-05 | 41.19 |
| 2012-07-04 | 40.86 |
| 2012-07-03 | 42.18 |
| 2012-06-29 | 41.19 |
| 2012-06-28 | 37.57 |
| 2012-06-27 | 39.88 |
| 2012-06-26 | 38.56 |
| 2012-06-25 | 39.22 |
| 2012-06-22 | 41.85 |
| 2012-06-21 | 43.50 |
| 2012-06-20 | 45.80 |
| 2012-06-19 | 45.80 |
| 2012-06-18 | 45.47 |
| 2012-06-15 | 46.13 |
| 2012-06-14 | 41.52 |
| 2012-06-13 | 41.85 |
| 2012-06-12 | 40.21 |
| 2012-06-11 | 41.19 |
| 2012-06-08 | 40.21 |
| 2012-06-07 | 47.45 |
| 2012-06-06 | 47.12 |
| 2012-06-05 | 46.18 |
| 2012-06-04 | 44.94 |
| 2012-06-01 | 46.50 |
| 2012-05-31 | 47.12 |
| 2012-05-30 | 44.94 |
| 2012-05-29 | 47.43 |
| 2012-05-28 | 45.56 |
| 2012-05-25 | 44.00 |
| 2012-05-24 | 44.31 |
| 2012-05-23 | 44.63 |
| 2012-05-22 | 46.81 |
| 2012-05-21 | 44.63 |
| 2012-05-18 | 44.63 |
| 2012-05-17 | 45.87 |
| 2012-05-16 | 47.12 |
| 2012-05-15 | 49.92 |
| 2012-05-14 | 49.30 |
| 2012-05-11 | 52.42 |
| 2012-05-10 | 54.60 |
| 2012-05-09 | 54.91 |
| 2012-05-08 | 56.47 |
| 2012-05-07 | 57.09 |
| 2012-05-04 | 59.59 |
| 2012-05-03 | 60.83 |
| 2012-05-02 | 63.02 |
| 2012-04-30 | 61.46 |
| 2012-04-27 | 59.27 |
| 2012-04-26 | 60.52 |
| 2012-04-25 | 59.90 |
| 2012-04-24 | 59.90 |
| 2012-04-23 | 60.52 |
| 2012-04-20 | 64.57 |
| 2012-04-19 | 63.95 |
| 2012-04-18 | 62.08 |
| 2012-04-17 | 61.14 |
| 2012-04-16 | 61.14 |
| 2012-04-13 | 62.39 |
| 2012-04-12 | 57.40 |
| 2012-04-11 | 54.60 |
| 2012-04-10 | 56.16 |
| 2012-04-05 | 56.78 |
| 2012-04-03 | 59.27 |
| 2012-04-02 | 56.16 |
| 2012-03-30 | 56.16 |
| 2012-03-29 | 53.66 |
| 2012-03-28 | 56.16 |
| 2012-03-27 | 57.72 |
| 2012-03-26 | 54.91 |
| 2012-03-23 | 56.47 |
| 2012-03-22 | 59.59 |
| 2012-03-21 | 59.90 |
| 2012-03-20 | 60.52 |
| 2012-03-19 | 62.08 |
| 2012-03-16 | 64.57 |
| 2012-03-15 | 65.82 |
| 2012-03-14 | 66.13 |
| 2012-03-13 | 68.00 |
| 2012-03-12 | 65.51 |
| 2012-03-09 | 65.20 |
| 2012-03-08 | 63.64 |
| 2012-03-07 | 62.08 |
| 2012-03-06 | 63.95 |
| 2012-03-05 | 70.50 |
| 2012-03-02 | 75.17 |
| 2012-03-01 | 73.92 |
| 2012-02-29 | 77.35 |
| 2012-02-28 | 76.73 |
| 2012-02-27 | 72.05 |
| 2012-02-24 | 72.68 |
| 2012-02-23 | 74.24 |
| 2012-02-22 | 75.48 |
| 2012-02-21 | 74.86 |
| 2012-02-20 | 73.30 |
| 2012-02-17 | 72.99 |
| 2012-02-16 | 73.30 |
| 2012-02-15 | 72.68 |
| 2012-02-14 | 67.38 |
| 2012-02-13 | 66.44 |
| 2012-02-10 | 66.13 |
| 2012-02-09 | 70.18 |
| 2012-02-08 | 71.74 |
| 2012-02-07 | 69.87 |
| 2012-02-06 | 70.18 |
| 2012-02-03 | 72.37 |
| 2012-02-02 | 72.99 |
| 2012-02-01 | 67.07 |
| 2012-01-31 | 69.25 |
| 2012-01-30 | 68.94 |
| 2012-01-27 | 74.24 |
| 2012-01-26 | 72.68 |
| 2012-01-20 | 67.38 |
| 2012-01-19 | 69.25 |
| 2012-01-18 | 66.13 |
| 2012-01-17 | 66.76 |
| 2012-01-16 | 60.52 |
| 2012-01-13 | 60.52 |
| 2012-01-12 | 57.40 |
| 2012-01-11 | 56.78 |
| 2012-01-10 | 53.66 |
| 2012-01-09 | 50.86 |
| 2012-01-06 | 46.81 |
| 2012-01-05 | 47.74 |
| 2012-01-04 | 46.50 |
| 2012-01-03 | 48.05 |
| 2011-12-30 | 43.69 |
| 2011-12-29 | 44.31 |
| 2011-12-28 | 46.50 |
| 2011-12-23 | 51.48 |
| 2011-12-22 | 49.30 |
| 2011-12-21 | 48.68 |
| 2011-12-20 | 44.94 |
| 2011-12-19 | 43.38 |
| 2011-12-16 | 44.94 |
| 2011-12-15 | 42.44 |
| 2011-12-14 | 44.94 |
| 2011-12-13 | 45.56 |
| 2011-12-12 | 46.81 |
| 2011-12-09 | 46.50 |
| 2011-12-08 | 52.73 |
| 2011-12-07 | 53.04 |
| 2011-12-06 | 48.68 |
| 2011-12-05 | 50.55 |
| 2011-12-02 | 49.92 |
| 2011-12-01 | 48.68 |
| 2011-11-30 | 34.34 |
| 2011-11-29 | 37.46 |
| 2011-11-28 | 34.34 |
| 2011-11-25 | 29.98 |
| 2011-11-24 | 31.85 |
| 2011-11-23 | 30.60 |
| 2011-11-22 | 34.34 |
| 2011-11-21 | 34.03 |
| 2011-11-18 | 38.39 |
| 2011-11-17 | 42.76 |
| 2011-11-16 | 44.94 |
| 2011-11-15 | 49.92 |
| 2011-11-14 | 51.48 |
| 2011-11-11 | 50.86 |
| 2011-11-10 | 47.74 |
| 2011-11-09 | 61.77 |
| 2011-11-08 | 56.16 |
| 2011-11-07 | 54.91 |
| 2011-11-04 | 55.22 |
| 2011-11-03 | 50.24 |
| 2011-11-02 | 53.98 |
| 2011-11-01 | 48.05 |
| 2011-10-31 | 53.98 |
| 2011-10-28 | 56.47 |
| 2011-10-27 | 53.35 |
| 2011-10-26 | 42.44 |
| 2011-10-25 | 40.26 |
| 2011-10-24 | 36.83 |
| 2011-10-21 | 29.35 |
| 2011-10-20 | 26.86 |
| 2011-10-19 | 28.42 |
| 2011-10-18 | 25.92 |
| 2011-10-17 | 34.03 |
| 2011-10-14 | 32.47 |
| 2011-10-13 | 38.39 |
| 2011-10-12 | 35.90 |
| 2011-10-11 | 34.34 |
| 2011-10-10 | 25.92 |
| 2011-10-07 | 24.68 |
| 2011-10-06 | 20.31 |
| 2011-10-04 | 9.09 |
| 2011-10-03 | 12.21 |
| 2011-09-30 | 19.07 |
| 2011-09-28 | 25.92 |
| 2011-09-27 | 30.91 |
| 2011-09-26 | 20.00 |
| 2011-09-23 | 23.43 |
| 2011-09-22 | 29.35 |
| 2011-09-21 | 39.95 |
| 2011-09-20 | 42.13 |
| 2011-09-19 | 42.44 |
| 2011-09-16 | 48.68 |
| 2011-09-15 | 45.87 |
| 2011-09-14 | 44.63 |
| 2011-09-12 | 46.18 |
| 2011-09-09 | 54.29 |
| 2011-09-08 | 55.53 |
| 2011-09-07 | 57.09 |
| 2011-09-06 | 53.35 |
| 2011-09-05 | 52.11 |
| 2011-09-02 | 59.59 |
| 2011-09-01 | 60.83 |
| 2011-08-31 | 59.59 |
| 2011-08-30 | 58.65 |
| 2011-08-29 | 58.34 |
| 2011-08-26 | 53.35 |
| 2011-08-25 | 51.17 |
| 2011-08-24 | 48.37 |
| 2011-08-23 | 54.29 |
| 2011-08-22 | 49.30 |
| 2011-08-19 | 51.17 |
| 2011-08-18 | 56.16 |
| 2011-08-17 | 59.59 |
| 2011-08-16 | 61.14 |
| 2011-08-15 | 59.90 |
| 2011-08-12 | 52.42 |
| 2011-08-11 | 54.60 |
| 2011-08-10 | 56.16 |
| 2011-08-09 | 54.60 |
| 2011-08-08 | 66.13 |
| 2011-08-05 | 70.18 |
| 2011-08-04 | 75.79 |
| 2011-08-03 | 75.79 |
| 2011-08-02 | 79.85 |
| 2011-08-01 | 86.70 |
| 2011-07-29 | 84.83 |
| 2011-07-28 | 85.77 |
| 2011-07-27 | 86.70 |
| 2011-07-26 | 87.33 |
| 2011-07-25 | 82.03 |
| 2011-07-22 | 82.96 |
| 2011-07-21 | 77.98 |
| 2011-07-20 | 77.98 |
| 2011-07-19 | 76.73 |
| 2011-07-18 | 76.11 |
| 2011-07-15 | 74.55 |
| 2011-07-14 | 75.79 |
| 2011-07-13 | 75.48 |
| 2011-07-12 | 71.74 |
| 2011-07-11 | 78.91 |
| 2011-07-08 | 82.96 |
| 2011-07-07 | 80.47 |
| 2011-07-06 | 80.16 |
| 2011-07-05 | 84.83 |
| 2011-07-04 | 85.77 |
| 2011-06-30 | 84.21 |
| 2011-06-29 | 81.40 |
| 2011-06-28 | 82.65 |
| 2011-06-27 | 82.96 |
| 2011-06-24 | 83.59 |
| 2011-06-23 | 78.29 |
| 2011-06-22 | 80.78 |
| 2011-06-21 | 82.03 |
| 2011-06-20 | 79.85 |
| 2011-06-17 | 81.09 |
| 2011-06-16 | 80.47 |
| 2011-06-15 | 83.28 |
| 2011-06-14 | 84.83 |
| 2011-06-13 | 83.59 |
| 2011-06-10 | 81.09 |
| 2011-06-09 | 81.40 |
| 2011-06-08 | 83.90 |
| 2011-06-07 | 88.57 |
| 2011-06-03 | 89.18 |
| 2011-06-02 | 92.78 |
| 2011-06-01 | 95.49 |
| 2011-05-31 | 96.09 |
| 2011-05-30 | 91.88 |
| 2011-05-27 | 90.68 |
| 2011-05-26 | 87.37 |
| 2011-05-25 | 86.17 |
| 2011-05-24 | 87.37 |
| 2011-05-23 | 87.37 |
| 2011-05-20 | 92.48 |
| 2011-05-19 | 92.48 |
| 2011-05-18 | 91.88 |
| 2011-05-17 | 89.48 |
| 2011-05-16 | 89.48 |
| 2011-05-13 | 92.48 |
| 2011-05-12 | 91.28 |
| 2011-05-11 | 93.08 |
| 2011-05-09 | 93.99 |
| 2011-05-06 | 94.59 |
| 2011-05-05 | 93.08 |
| 2011-05-04 | 93.08 |
| 2011-05-03 | 96.99 |
| 2011-04-29 | 97.60 |
| 2011-04-28 | 97.90 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 100.90 |
| 2011-04-21 | 101.51 |
| 2011-04-20 | 98.20 |
| 2011-04-19 | 93.39 |
| 2011-04-18 | 97.30 |
| 2011-04-15 | 96.69 |
| 2011-04-14 | 95.79 |
| 2011-04-13 | 98.20 |
| 2011-04-12 | 95.79 |
| 2011-04-11 | 100.00 |
| 2011-04-08 | 99.40 |
| 2011-04-07 | 98.50 |
| 2011-04-06 | 100.00 |
| 2011-04-04 | 100.90 |
| 2011-04-01 | 97.30 |
| 2011-03-31 | 94.29 |
| 2011-03-30 | 91.88 |
| 2011-03-29 | 89.48 |
| 2011-03-28 | 90.68 |
| 2011-03-25 | 91.58 |
| 2011-03-24 | 87.97 |
| 2011-03-23 | 84.66 |
| 2011-03-22 | 83.76 |
| 2011-03-21 | 81.96 |
| 2011-03-18 | 78.95 |
| 2011-03-17 | 80.75 |
| 2011-03-16 | 83.46 |
| 2011-03-15 | 80.75 |
| 2011-03-14 | 86.17 |
| 2011-03-11 | 83.46 |
| 2011-03-10 | 87.67 |
| 2011-03-09 | 88.87 |
| 2011-03-08 | 86.17 |
| 2011-03-07 | 84.66 |
| 2011-03-04 | 85.57 |
| 2011-03-03 | 82.56 |
| 2011-03-02 | 80.75 |
| 2011-03-01 | 82.56 |
| 2011-02-28 | 79.85 |
| 2011-02-25 | 76.54 |
| 2011-02-24 | 72.33 |
| 2011-02-23 | 73.84 |
| 2011-02-22 | 76.24 |
| 2011-02-21 | 78.35 |
| 2011-02-18 | 78.35 |
| 2011-02-17 | 75.04 |
| 2011-02-16 | 73.54 |
| 2011-02-15 | 72.03 |
| 2011-02-14 | 74.14 |
| 2011-02-11 | 70.83 |
| 2011-02-10 | 69.63 |
| 2011-02-09 | 72.63 |
| 2011-02-08 | 75.04 |
| 2011-02-07 | 73.84 |
| 2011-02-02 | 76.84 |
| 2011-02-01 | 74.14 |
| 2011-01-31 | 74.44 |
| 2011-01-28 | 74.44 |
| 2011-01-27 | 75.34 |
| 2011-01-26 | 76.24 |
| 2011-01-25 | 76.24 |
| 2011-01-24 | 76.54 |
| 2011-01-21 | 77.14 |
| 2011-01-20 | 78.95 |
| 2011-01-19 | 81.66 |
| 2011-01-18 | 80.45 |
| 2011-01-17 | 80.45 |
| 2011-01-14 | 82.86 |
| 2011-01-13 | 81.05 |
| 2011-01-12 | 78.35 |
| 2011-01-11 | 77.14 |
| 2011-01-10 | 74.74 |
| 2011-01-07 | 76.54 |
| 2011-01-06 | 77.75 |
| 2011-01-05 | 78.95 |
| 2011-01-04 | 78.35 |
| 2011-01-03 | 75.94 |
| 2010-12-31 | 74.14 |
| 2010-12-30 | 72.93 |
| 2010-12-29 | 70.83 |
| 2010-12-28 | 68.42 |
| 2010-12-24 | 70.83 |
| 2010-12-23 | 71.43 |
| 2010-12-22 | 72.03 |
| 2010-12-21 | 73.54 |
| 2010-12-20 | 71.73 |
| 2010-12-17 | 72.93 |
| 2010-12-16 | 72.93 |
| 2010-12-15 | 74.74 |
| 2010-12-14 | 78.05 |
| 2010-12-13 | 76.54 |
| 2010-12-10 | 75.34 |
| 2010-12-09 | 76.24 |
| 2010-12-08 | 76.54 |
| 2010-12-07 | 79.55 |
| 2010-12-06 | 77.45 |
| 2010-12-03 | 79.85 |
| 2010-12-02 | 81.66 |
| 2010-12-01 | 80.15 |
| 2010-11-30 | 81.66 |
| 2010-11-29 | 79.25 |
| 2010-11-26 | 78.05 |
| 2010-11-25 | 81.36 |
| 2010-11-24 | 79.25 |
| 2010-11-23 | 77.45 |
| 2010-11-22 | 81.66 |
| 2010-11-19 | 83.53 |
| 2010-11-18 | 86.78 |
| 2010-11-17 | 82.06 |
| 2010-11-16 | 87.37 |
| 2010-11-15 | 91.50 |
| 2010-11-12 | 95.04 |
| 2010-11-11 | 101.24 |
| 2010-11-10 | 95.63 |
| 2010-11-09 | 99.47 |
| 2010-11-08 | 103.30 |
| 2010-11-05 | 98.88 |
| 2010-11-04 | 97.99 |
| 2010-11-03 | 97.40 |
| 2010-11-02 | 88.85 |
| 2010-11-01 | 86.48 |
| 2010-10-29 | 84.12 |
| 2010-10-28 | 84.12 |
| 2010-10-27 | 82.94 |
| 2010-10-26 | 84.12 |
| 2010-10-25 | 83.83 |
| 2010-10-22 | 84.71 |
| 2010-10-21 | 85.89 |
| 2010-10-20 | 84.71 |
| 2010-10-19 | 86.78 |
| 2010-10-18 | 85.89 |
| 2010-10-15 | 88.26 |
| 2010-10-14 | 87.37 |
| 2010-10-13 | 78.52 |
| 2010-10-12 | 74.98 |
| 2010-10-11 | 76.45 |
| 2010-10-08 | 75.27 |
| 2010-10-07 | 74.68 |
| 2010-10-06 | 73.80 |
| 2010-10-05 | 70.55 |
| 2010-10-04 | 70.85 |
| 2010-09-30 | 70.55 |
| 2010-09-29 | 76.16 |
| 2010-09-28 | 72.62 |
| 2010-09-27 | 74.09 |
| 2010-09-24 | 74.09 |
| 2010-09-22 | 72.32 |
| 2010-09-21 | 72.62 |
| 2010-09-20 | 72.91 |
| 2010-09-17 | 75.57 |
| 2010-09-16 | 74.09 |
| 2010-09-15 | 74.39 |
| 2010-09-14 | 74.98 |
| 2010-09-13 | 72.32 |
| 2010-09-10 | 70.55 |
| 2010-09-09 | 71.44 |
| 2010-09-08 | 70.26 |
| 2010-09-07 | 72.32 |
| 2010-09-06 | 73.80 |
| 2010-09-03 | 70.55 |
| 2010-09-02 | 69.67 |
| 2010-09-01 | 67.60 |
| 2010-08-31 | 66.72 |
| 2010-08-30 | 69.96 |
| 2010-08-27 | 66.72 |
| 2010-08-26 | 64.65 |
| 2010-08-25 | 64.94 |
| 2010-08-24 | 64.94 |
| 2010-08-23 | 66.13 |
| 2010-08-20 | 66.72 |
| 2010-08-19 | 67.90 |
| 2010-08-18 | 67.60 |
| 2010-08-17 | 69.37 |
| 2010-08-16 | 69.37 |
| 2010-08-13 | 68.19 |
| 2010-08-12 | 67.90 |
| 2010-08-11 | 69.67 |
| 2010-08-10 | 74.09 |
| 2010-08-09 | 78.22 |
| 2010-08-06 | 76.45 |
| 2010-08-05 | 76.45 |
| 2010-08-04 | 77.04 |
| 2010-08-03 | 77.04 |
| 2010-08-02 | 77.93 |
| 2010-07-30 | 74.98 |
| 2010-07-29 | 75.27 |
| 2010-07-28 | 73.50 |
| 2010-07-27 | 73.21 |
| 2010-07-26 | 73.80 |
| 2010-07-23 | 73.80 |
| 2010-07-22 | 71.73 |
| 2010-07-21 | 70.85 |
| 2010-07-20 | 69.37 |
| 2010-07-19 | 67.31 |
| 2010-07-16 | 67.90 |
| 2010-07-15 | 69.37 |
| 2010-07-14 | 73.50 |
| 2010-07-13 | 72.32 |
| 2010-07-12 | 72.03 |
| 2010-07-09 | 68.78 |
| 2010-07-08 | 65.83 |
| 2010-07-07 | 64.94 |
| 2010-07-06 | 67.31 |
| 2010-07-05 | 64.65 |
| 2010-07-02 | 65.83 |
| 2010-06-30 | 68.78 |
| 2010-06-29 | 69.96 |
| 2010-06-28 | 73.80 |
| 2010-06-25 | 73.21 |
| 2010-06-24 | 74.09 |
| 2010-06-23 | 74.98 |
| 2010-06-22 | 75.86 |
| 2010-06-21 | 77.04 |
| 2010-06-18 | 71.14 |
| 2010-06-17 | 69.37 |
| 2010-06-15 | 70.85 |
| 2010-06-14 | 69.67 |
| 2010-06-11 | 68.49 |
| 2010-06-10 | 68.19 |
| 2010-06-09 | 67.31 |
| 2010-06-08 | 65.53 |
| 2010-06-07 | 64.94 |
| 2010-06-04 | 67.90 |
| 2010-06-03 | 68.78 |
| 2010-06-02 | 66.42 |
| 2010-06-01 | 67.01 |
| 2010-05-31 | 70.26 |
| 2010-05-28 | 69.96 |
| 2010-05-27 | 67.90 |
| 2010-05-26 | 66.42 |
| 2010-05-25 | 59.63 |
| 2010-05-24 | 64.94 |
| 2010-05-20 | 61.40 |
| 2010-05-19 | 62.58 |
| 2010-05-18 | 63.94 |
| 2010-05-17 | 59.94 |
| 2010-05-14 | 63.08 |
| 2010-05-13 | 63.37 |
| 2010-05-12 | 60.80 |
| 2010-05-11 | 59.66 |
| 2010-05-10 | 61.94 |
| 2010-05-07 | 58.52 |
| 2010-05-06 | 58.80 |
| 2010-05-05 | 58.52 |
| 2010-05-04 | 62.22 |
| 2010-05-03 | 61.94 |
| 2010-04-30 | 64.51 |
| 2010-04-29 | 61.37 |
| 2010-04-28 | 63.08 |
| 2010-04-27 | 65.08 |
| 2010-04-26 | 68.21 |
| 2010-04-23 | 66.50 |
| 2010-04-22 | 68.21 |
| 2010-04-21 | 68.21 |
| 2010-04-20 | 70.49 |
| 2010-04-19 | 68.50 |
| 2010-04-16 | 72.20 |
| 2010-04-15 | 75.91 |
| 2010-04-14 | 76.77 |
| 2010-04-13 | 75.91 |
| 2010-04-12 | 78.19 |
| 2010-04-09 | 79.62 |
| 2010-04-08 | 79.05 |
| 2010-04-07 | 79.05 |
| 2010-04-01 | 72.49 |
| 2010-03-31 | 68.78 |
| 2010-03-30 | 67.64 |
| 2010-03-29 | 63.94 |
| 2010-03-26 | 62.51 |
| 2010-03-25 | 61.37 |
| 2010-03-24 | 63.65 |
| 2010-03-23 | 63.08 |
| 2010-03-22 | 63.94 |
| 2010-03-19 | 68.50 |
| 2010-03-18 | 68.21 |
| 2010-03-17 | 67.93 |
| 2010-03-16 | 65.65 |
| 2010-03-15 | 64.79 |
| 2010-03-12 | 66.79 |
| 2010-03-11 | 66.22 |
| 2010-03-10 | 68.50 |
| 2010-03-09 | 68.50 |
| 2010-03-08 | 69.07 |
| 2010-03-05 | 65.36 |
| 2010-03-04 | 63.94 |
| 2010-03-03 | 68.21 |
| 2010-03-02 | 67.07 |
| 2010-03-01 | 64.51 |
| 2010-02-26 | 56.52 |
| 2010-02-25 | 54.81 |
| 2010-02-24 | 56.24 |
| 2010-02-23 | 58.80 |
| 2010-02-22 | 58.52 |
| 2010-02-19 | 56.24 |
| 2010-02-18 | 61.08 |
| 2010-02-17 | 62.51 |
| 2010-02-12 | 59.09 |
| 2010-02-11 | 59.66 |
| 2010-02-10 | 57.66 |
| 2010-02-09 | 57.38 |
| 2010-02-08 | 54.24 |
| 2010-02-05 | 57.09 |
| 2010-02-04 | 62.22 |
| 2010-02-03 | 66.22 |
| 2010-02-02 | 62.51 |
| 2010-02-01 | 64.51 |
| 2010-01-29 | 62.51 |
| 2010-01-28 | 65.93 |
| 2010-01-27 | 60.23 |
| 2010-01-26 | 59.94 |
| 2010-01-25 | 65.65 |
| 2010-01-22 | 66.79 |
| 2010-01-21 | 63.08 |
| 2010-01-20 | 67.93 |
| 2010-01-19 | 72.49 |
| 2010-01-18 | 67.36 |
| 2010-01-15 | 65.93 |
| 2010-01-14 | 66.50 |
| 2010-01-13 | 69.07 |
| 2010-01-12 | 75.34 |
| 2010-01-11 | 79.33 |
| 2010-01-08 | 81.33 |
| 2010-01-07 | 81.61 |
| 2010-01-06 | 83.89 |
| 2010-01-05 | 85.03 |
| 2010-01-04 | 81.61 |
| 2009-12-31 | 83.61 |
| 2009-12-30 | 81.04 |
| 2009-12-29 | 82.75 |
| 2009-12-28 | 82.18 |
| 2009-12-24 | 82.75 |
| 2009-12-23 | 81.61 |
| 2009-12-22 | 78.76 |
| 2009-12-21 | 74.20 |
| 2009-12-18 | 76.77 |
| 2009-12-17 | 79.90 |
| 2009-12-16 | 79.62 |
| 2009-12-15 | 81.90 |
| 2009-12-14 | 84.46 |
| 2009-12-11 | 83.89 |
| 2009-12-10 | 82.75 |
| 2009-12-09 | 83.04 |
| 2009-12-08 | 85.89 |
| 2009-12-07 | 89.31 |
| 2009-12-04 | 92.16 |
| 2009-12-03 | 92.45 |
| 2009-12-02 | 92.16 |
| 2009-12-01 | 91.02 |
| 2009-11-30 | 86.74 |
| 2009-11-27 | 78.48 |
| 2009-11-26 | 88.45 |
| 2009-11-25 | 93.87 |
| 2009-11-24 | 95.30 |
| 2009-11-23 | 98.72 |
| 2009-11-20 | 92.45 |
| 2009-11-19 | 95.30 |
| 2009-11-18 | 100.14 |
| 2009-11-17 | 96.72 |
| 2009-11-16 | 98.43 |
| 2009-11-13 | 93.87 |
| 2009-11-12 | 90.17 |
| 2009-11-11 | 93.30 |
| 2009-11-10 | 92.16 |
| 2009-11-09 | 89.88 |
| 2009-11-06 | 84.18 |
| 2009-11-05 | 81.04 |
| 2009-11-04 | 81.04 |
| 2009-11-03 | 76.48 |
| 2009-11-02 | 79.62 |
| 2009-10-30 | 79.33 |
| 2009-10-29 | 73.34 |
| 2009-10-28 | 78.19 |
| 2009-10-27 | 82.18 |
| 2009-10-23 | 85.60 |
| 2009-10-22 | 80.47 |
| 2009-10-21 | 80.47 |
| 2009-10-20 | 80.76 |
| 2009-10-19 | 76.48 |
| 2009-10-16 | 75.34 |
| 2009-10-15 | 78.19 |
| 2009-10-14 | 77.62 |
| 2009-10-13 | 73.34 |
| 2009-10-12 | 73.63 |
| 2009-10-09 | 74.20 |
| 2009-10-08 | 73.06 |
| 2009-10-07 | 70.78 |
| 2009-10-06 | 67.93 |
| 2009-10-05 | 64.22 |
| 2009-10-02 | 62.22 |
| 2009-09-30 | 66.50 |
| 2009-09-29 | 69.35 |
| 2009-09-28 | 63.94 |
| 2009-09-25 | 68.78 |
| 2009-09-24 | 67.93 |
| 2009-09-23 | 72.77 |
| 2009-09-22 | 74.20 |
| 2009-09-21 | 71.63 |
| 2009-09-18 | 75.62 |
| 2009-09-17 | 77.62 |
| 2009-09-16 | 75.34 |
| 2009-09-15 | 67.93 |
| 2009-09-14 | 69.07 |
| 2009-09-11 | 69.92 |
| 2009-09-10 | 68.50 |
| 2009-09-09 | 64.79 |
| 2009-09-08 | 67.93 |
| 2009-09-07 | 64.79 |
| 2009-09-04 | 60.51 |
| 2009-09-03 | 53.39 |
| 2009-09-02 | 50.25 |
| 2009-09-01 | 51.39 |
| 2009-08-31 | 50.82 |
| 2009-08-28 | 49.97 |
| 2009-08-27 | 50.82 |
| 2009-08-26 | 51.11 |
| 2009-08-25 | 50.54 |
| 2009-08-24 | 50.82 |
| 2009-08-21 | 49.39 |
| 2009-08-20 | 50.25 |
| 2009-08-19 | 50.25 |
| 2009-08-18 | 51.68 |
| 2009-08-17 | 51.11 |
| 2009-08-14 | 54.24 |
| 2009-08-13 | 53.10 |
| 2009-08-12 | 50.25 |
| 2009-08-11 | 51.96 |
| 2009-08-10 | 50.25 |
| 2009-08-07 | 45.69 |
| 2009-08-06 | 49.39 |
| 2009-08-05 | 51.39 |
| 2009-08-04 | 54.24 |
| 2009-08-03 | 59.37 |
| 2009-07-31 | 59.09 |
| 2009-07-30 | 59.37 |
| 2009-07-29 | 58.80 |
| 2009-07-28 | 62.22 |
| 2009-07-27 | 56.24 |
| 2009-07-24 | 54.24 |
| 2009-07-23 | 51.68 |
| 2009-07-22 | 48.82 |
| 2009-07-21 | 52.82 |
| 2009-07-20 | 53.96 |
| 2009-07-17 | 50.54 |
| 2009-07-16 | 47.68 |
| 2009-07-15 | 46.54 |
| 2009-07-14 | 43.98 |
| 2009-07-13 | 40.27 |
| 2009-07-10 | 44.26 |
| 2009-07-09 | 45.40 |
| 2009-07-08 | 46.26 |
| 2009-07-07 | 47.40 |
| 2009-07-06 | 49.68 |
| 2009-07-03 | 52.25 |
| 2009-07-02 | 52.82 |
| 2009-06-30 | 53.96 |
| 2009-06-29 | 53.10 |
| 2009-06-26 | 55.38 |
| 2009-06-25 | 53.67 |
| 2009-06-24 | 48.54 |
| 2009-06-23 | 47.40 |
| 2009-06-22 | 52.82 |
| 2009-06-19 | 47.97 |
| 2009-06-18 | 46.26 |
| 2009-06-17 | 51.68 |
| 2009-06-16 | 48.54 |
| 2009-06-15 | 49.11 |
| 2009-06-12 | 48.82 |
| 2009-06-11 | 45.40 |
| 2009-06-10 | 43.41 |
| 2009-06-09 | 35.42 |
| 2009-06-08 | 38.56 |
| 2009-06-05 | 39.99 |
| 2009-06-04 | 37.71 |
| 2009-06-03 | 41.13 |
| 2009-06-02 | 39.70 |
| 2009-06-01 | 45.69 |
| 2009-05-29 | 39.13 |
| 2009-05-27 | 37.14 |
| 2009-05-26 | 31.72 |
| 2009-05-25 | 31.51 |
| 2009-05-22 | 30.96 |
| 2009-05-21 | 31.23 |
| 2009-05-20 | 31.78 |
| 2009-05-19 | 32.60 |
| 2009-05-18 | 30.41 |
| 2009-05-15 | 27.40 |
| 2009-05-14 | 23.01 |
| 2009-05-13 | 26.03 |
| 2009-05-12 | 26.85 |
| 2009-05-11 | 29.04 |
| 2009-05-08 | 31.51 |
| 2009-05-07 | 31.51 |
| 2009-05-06 | 29.32 |
| 2009-05-05 | 25.75 |
| 2009-05-04 | 27.95 |
| 2009-04-30 | 22.19 |
| 2009-04-29 | 18.08 |
| 2009-04-28 | 12.88 |
| 2009-04-27 | 10.14 |
| 2009-04-24 | 16.99 |
| 2009-04-23 | 20.00 |
| 2009-04-22 | 16.71 |
| 2009-04-21 | 20.82 |
| 2009-04-20 | 23.29 |
| 2009-04-17 | 22.47 |
| 2009-04-16 | 21.37 |
| 2009-04-15 | 21.92 |
| 2009-04-14 | 23.01 |
| 2009-04-09 | 19.45 |
| 2009-04-08 | 17.26 |
| 2009-04-07 | 16.71 |
| 2009-04-06 | 14.79 |
| 2009-04-03 | 11.51 |
| 2009-04-02 | 12.60 |
| 2009-04-01 | 8.77 |
| 2009-03-31 | 10.41 |
| 2009-03-30 | 7.67 |
| 2009-03-27 | 14.79 |
| 2009-03-26 | 12.60 |
| 2009-03-25 | -1.92 |
| 2009-03-24 | -3.01 |
| 2009-03-23 | -3.56 |
| 2009-03-20 | -9.32 |
| 2009-03-19 | -4.11 |
| 2009-03-18 | -4.11 |
| 2009-03-17 | -5.48 |
| 2009-03-16 | -5.48 |
| 2009-03-13 | -8.22 |
| 2009-03-12 | -12.60 |
| 2009-03-11 | -10.68 |
| 2009-03-10 | -12.05 |
| 2009-03-09 | -13.42 |
| 2009-03-06 | -15.07 |
| 2009-03-05 | -12.60 |
| 2009-03-04 | -12.88 |
| 2009-03-03 | -16.99 |
| 2009-03-02 | -15.62 |
| 2009-02-27 | -12.88 |
| 2009-02-26 | -10.96 |
| 2009-02-25 | -9.86 |
| 2009-02-24 | -11.23 |
| 2009-02-23 | -8.49 |
| 2009-02-20 | -10.68 |
| 2009-02-19 | -8.22 |
| 2009-02-18 | -7.67 |
| 2009-02-17 | -7.67 |
| 2009-02-16 | -2.47 |
| 2009-02-13 | -2.19 |
| 2009-02-12 | -5.21 |
| 2009-02-11 | -2.19 |
| 2009-02-10 | 0.82 |
| 2009-02-09 | -0.27 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -4.38 |
| 2009-02-04 | -7.95 |
| 2009-02-03 | -9.59 |
| 2009-02-02 | -9.86 |
| 2009-01-30 | -8.22 |
| 2009-01-29 | -7.40 |
| 2009-01-23 | -11.23 |
| 2009-01-22 | -11.51 |
| 2009-01-21 | -12.88 |
| 2009-01-20 | -9.86 |
| 2009-01-19 | -5.48 |
| 2009-01-16 | -5.75 |
| 2009-01-15 | -9.04 |
| 2009-01-14 | -7.67 |
| 2009-01-13 | -6.58 |
| 2009-01-12 | -5.21 |
| 2009-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy