Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-01 | 169.34 |
| 2025-08-29 | 172.93 |
| 2025-08-28 | 179.22 |
| 2025-08-27 | 175.63 |
| 2025-08-26 | 185.50 |
| 2025-08-25 | 184.60 |
| 2025-08-22 | 177.42 |
| 2025-08-21 | 185.50 |
| 2025-08-20 | 182.81 |
| 2025-08-19 | 181.01 |
| 2025-08-18 | 185.50 |
| 2025-08-15 | 186.40 |
| 2025-08-14 | 165.75 |
| 2025-08-13 | 167.55 |
| 2025-08-12 | 162.16 |
| 2025-08-11 | 162.16 |
| 2025-08-08 | 160.36 |
| 2025-08-07 | 162.16 |
| 2025-08-06 | 154.98 |
| 2025-08-05 | 159.46 |
| 2025-08-04 | 151.38 |
| 2025-08-01 | 149.59 |
| 2025-07-31 | 154.08 |
| 2025-07-30 | 162.16 |
| 2025-07-29 | 163.06 |
| 2025-07-28 | 168.44 |
| 2025-07-25 | 177.42 |
| 2025-07-24 | 167.55 |
| 2025-07-23 | 163.95 |
| 2025-07-22 | 157.67 |
| 2025-07-21 | 161.26 |
| 2025-07-18 | 156.77 |
| 2025-07-17 | 163.95 |
| 2025-07-16 | 159.46 |
| 2025-07-15 | 158.57 |
| 2025-07-14 | 160.36 |
| 2025-07-11 | 162.16 |
| 2025-07-10 | 162.16 |
| 2025-07-09 | 169.34 |
| 2025-07-08 | 174.73 |
| 2025-07-07 | 173.83 |
| 2025-07-04 | 174.73 |
| 2025-07-03 | 181.01 |
| 2025-07-02 | 181.01 |
| 2025-06-30 | 183.71 |
| 2025-06-27 | 188.19 |
| 2025-06-26 | 189.99 |
| 2025-06-25 | 181.01 |
| 2025-06-24 | 173.83 |
| 2025-06-23 | 169.34 |
| 2025-06-20 | 163.95 |
| 2025-06-19 | 163.06 |
| 2025-06-18 | 178.32 |
| 2025-06-17 | 172.03 |
| 2025-06-16 | 172.03 |
| 2025-06-13 | 172.93 |
| 2025-06-12 | 178.32 |
| 2025-06-11 | 186.40 |
| 2025-06-10 | 174.73 |
| 2025-06-09 | 163.95 |
| 2025-06-06 | 165.75 |
| 2025-06-05 | 163.95 |
| 2025-06-04 | 164.85 |
| 2025-06-03 | 163.95 |
| 2025-06-02 | 168.44 |
| 2025-05-30 | 169.34 |
| 2025-05-29 | 170.24 |
| 2025-05-28 | 172.93 |
| 2025-05-27 | 163.95 |
| 2025-05-26 | 152.28 |
| 2025-05-23 | 143.30 |
| 2025-05-22 | 142.41 |
| 2025-05-21 | 140.61 |
| 2025-05-20 | 136.12 |
| 2025-05-19 | 138.82 |
| 2025-05-16 | 136.12 |
| 2025-05-15 | 132.53 |
| 2025-05-14 | 131.63 |
| 2025-05-13 | 134.33 |
| 2025-05-12 | 135.22 |
| 2025-05-09 | 123.55 |
| 2025-05-08 | 125.35 |
| 2025-05-07 | 123.55 |
| 2025-05-06 | 124.45 |
| 2025-05-02 | 109.19 |
| 2025-04-30 | 108.29 |
| 2025-04-29 | 108.29 |
| 2025-04-28 | 105.60 |
| 2025-04-25 | 110.09 |
| 2025-04-24 | 114.57 |
| 2025-04-23 | 117.27 |
| 2025-04-22 | 118.17 |
| 2025-04-17 | 117.27 |
| 2025-04-16 | 115.47 |
| 2025-04-15 | 113.68 |
| 2025-04-14 | 116.37 |
| 2025-04-11 | 116.37 |
| 2025-04-10 | 113.68 |
| 2025-04-09 | 111.88 |
| 2025-04-08 | 99.31 |
| 2025-04-07 | 94.82 |
| 2025-04-03 | 126.25 |
| 2025-04-02 | 126.25 |
| 2025-04-01 | 125.35 |
| 2025-03-31 | 126.25 |
| 2025-03-28 | 132.53 |
| 2025-03-27 | 144.20 |
| 2025-03-26 | 145.10 |
| 2025-03-25 | 142.41 |
| 2025-03-24 | 133.43 |
| 2025-03-21 | 131.63 |
| 2025-03-20 | 139.71 |
| 2025-03-19 | 144.20 |
| 2025-03-18 | 144.20 |
| 2025-03-17 | 138.82 |
| 2025-03-14 | 136.12 |
| 2025-03-13 | 131.63 |
| 2025-03-12 | 131.63 |
| 2025-03-11 | 142.41 |
| 2025-03-10 | 142.41 |
| 2025-03-07 | 146.90 |
| 2025-03-06 | 151.38 |
| 2025-03-05 | 143.30 |
| 2025-03-04 | 136.12 |
| 2025-03-03 | 133.43 |
| 2025-02-28 | 137.92 |
| 2025-02-27 | 143.30 |
| 2025-02-26 | 136.12 |
| 2025-02-25 | 131.63 |
| 2025-02-24 | 131.63 |
| 2025-02-21 | 122.66 |
| 2025-02-20 | 120.86 |
| 2025-02-19 | 119.96 |
| 2025-02-18 | 118.17 |
| 2025-02-17 | 118.17 |
| 2025-02-14 | 121.76 |
| 2025-02-13 | 119.96 |
| 2025-02-12 | 124.45 |
| 2025-02-11 | 124.45 |
| 2025-02-10 | 128.04 |
| 2025-02-07 | 124.45 |
| 2025-02-06 | 119.96 |
| 2025-02-05 | 114.57 |
| 2025-02-04 | 120.86 |
| 2025-02-03 | 116.37 |
| 2025-01-28 | 124.45 |
| 2025-01-27 | 127.14 |
| 2025-01-24 | 134.33 |
| 2025-01-23 | 131.63 |
| 2025-01-22 | 138.82 |
| 2025-01-21 | 142.41 |
| 2025-01-20 | 137.92 |
| 2025-01-17 | 141.51 |
| 2025-01-16 | 137.92 |
| 2025-01-15 | 137.02 |
| 2025-01-14 | 141.51 |
| 2025-01-13 | 110.09 |
| 2025-01-10 | 116.37 |
| 2025-01-09 | 120.86 |
| 2025-01-08 | 114.57 |
| 2025-01-07 | 120.86 |
| 2025-01-06 | 119.96 |
| 2025-01-03 | 121.76 |
| 2025-01-02 | 126.25 |
| 2024-12-31 | 132.53 |
| 2024-12-30 | 130.74 |
| 2024-12-27 | 133.43 |
| 2024-12-24 | 129.84 |
| 2024-12-23 | 133.43 |
| 2024-12-20 | 127.14 |
| 2024-12-19 | 135.22 |
| 2024-12-18 | 130.74 |
| 2024-12-17 | 134.33 |
| 2024-12-16 | 136.12 |
| 2024-12-13 | 150.49 |
| 2024-12-12 | 149.59 |
| 2024-12-11 | 151.38 |
| 2024-12-10 | 148.69 |
| 2024-12-09 | 146.90 |
| 2024-12-06 | 130.74 |
| 2024-12-05 | 116.37 |
| 2024-12-04 | 110.98 |
| 2024-12-03 | 112.78 |
| 2024-12-02 | 117.27 |
| 2024-11-29 | 122.66 |
| 2024-11-28 | 124.45 |
| 2024-11-27 | 118.17 |
| 2024-11-26 | 114.57 |
| 2024-11-25 | 117.27 |
| 2024-11-22 | 114.57 |
| 2024-11-21 | 110.98 |
| 2024-11-20 | 110.09 |
| 2024-11-19 | 107.39 |
| 2024-11-18 | 107.39 |
| 2024-11-15 | 101.11 |
| 2024-11-14 | 100.21 |
| 2024-11-13 | 105.60 |
| 2024-11-12 | 105.60 |
| 2024-11-11 | 110.09 |
| 2024-11-08 | 114.57 |
| 2024-11-07 | 112.78 |
| 2024-11-06 | 107.39 |
| 2024-11-05 | 105.60 |
| 2024-11-04 | 105.60 |
| 2024-11-01 | 99.31 |
| 2024-10-31 | 102.01 |
| 2024-10-30 | 101.11 |
| 2024-10-29 | 94.82 |
| 2024-10-28 | 98.41 |
| 2024-10-25 | 92.13 |
| 2024-10-24 | 86.74 |
| 2024-10-23 | 88.54 |
| 2024-10-22 | 86.74 |
| 2024-10-21 | 86.74 |
| 2024-10-18 | 88.54 |
| 2024-10-17 | 80.46 |
| 2024-10-16 | 84.05 |
| 2024-10-15 | 84.95 |
| 2024-10-14 | 90.33 |
| 2024-10-10 | 97.52 |
| 2024-10-09 | 92.13 |
| 2024-10-08 | 98.41 |
| 2024-10-07 | 138.82 |
| 2024-10-04 | 110.09 |
| 2024-10-03 | 108.29 |
| 2024-10-02 | 118.17 |
| 2024-09-30 | 114.57 |
| 2024-09-27 | 102.90 |
| 2024-09-26 | 72.38 |
| 2024-09-25 | 58.91 |
| 2024-09-24 | 58.91 |
| 2024-09-23 | 55.32 |
| 2024-09-20 | 58.91 |
| 2024-09-19 | 59.81 |
| 2024-09-17 | 63.40 |
| 2024-09-16 | 60.71 |
| 2024-09-13 | 66.09 |
| 2024-09-12 | 69.68 |
| 2024-09-11 | 69.68 |
| 2024-09-10 | 75.97 |
| 2024-09-09 | 78.66 |
| 2024-09-05 | 78.66 |
| 2024-09-04 | 79.56 |
| 2024-09-03 | 77.76 |
| 2024-09-02 | 79.56 |
| 2024-08-30 | 79.56 |
| 2024-08-29 | 81.36 |
| 2024-08-28 | 79.56 |
| 2024-08-27 | 80.46 |
| 2024-08-26 | 80.46 |
| 2024-08-23 | 80.46 |
| 2024-08-22 | 81.36 |
| 2024-08-21 | 81.36 |
| 2024-08-20 | 83.15 |
| 2024-08-19 | 80.46 |
| 2024-08-16 | 80.46 |
| 2024-08-15 | 79.56 |
| 2024-08-14 | 79.56 |
| 2024-08-13 | 80.46 |
| 2024-08-12 | 83.15 |
| 2024-08-09 | 86.74 |
| 2024-08-08 | 85.85 |
| 2024-08-07 | 84.05 |
| 2024-08-06 | 84.95 |
| 2024-08-05 | 82.25 |
| 2024-08-02 | 84.05 |
| 2024-08-01 | 87.64 |
| 2024-07-31 | 83.15 |
| 2024-07-30 | 76.87 |
| 2024-07-29 | 77.76 |
| 2024-07-26 | 77.76 |
| 2024-07-25 | 75.97 |
| 2024-07-24 | 75.97 |
| 2024-07-23 | 79.56 |
| 2024-07-22 | 80.46 |
| 2024-07-19 | 81.36 |
| 2024-07-18 | 83.15 |
| 2024-07-17 | 84.95 |
| 2024-07-16 | 81.36 |
| 2024-07-15 | 83.15 |
| 2024-07-12 | 88.54 |
| 2024-07-11 | 87.64 |
| 2024-07-10 | 82.25 |
| 2024-07-09 | 84.95 |
| 2024-07-08 | 83.15 |
| 2024-07-05 | 82.25 |
| 2024-07-04 | 78.66 |
| 2024-07-03 | 79.56 |
| 2024-07-02 | 76.87 |
| 2024-06-28 | 75.97 |
| 2024-06-27 | 76.87 |
| 2024-06-26 | 78.66 |
| 2024-06-25 | 78.66 |
| 2024-06-24 | 81.36 |
| 2024-06-21 | 84.95 |
| 2024-06-20 | 89.44 |
| 2024-06-19 | 92.13 |
| 2024-06-18 | 90.33 |
| 2024-06-17 | 90.33 |
| 2024-06-14 | 90.33 |
| 2024-06-13 | 90.33 |
| 2024-06-12 | 92.13 |
| 2024-06-11 | 89.44 |
| 2024-06-07 | 94.82 |
| 2024-06-06 | 94.82 |
| 2024-06-05 | 97.52 |
| 2024-06-04 | 100.21 |
| 2024-06-03 | 95.72 |
| 2024-05-31 | 97.52 |
| 2024-05-30 | 92.13 |
| 2024-05-29 | 93.03 |
| 2024-05-28 | 95.72 |
| 2024-05-27 | 99.31 |
| 2024-05-24 | 96.62 |
| 2024-05-23 | 95.72 |
| 2024-05-22 | 103.80 |
| 2024-05-21 | 97.52 |
| 2024-05-20 | 101.11 |
| 2024-05-17 | 93.03 |
| 2024-05-16 | 84.95 |
| 2024-05-14 | 85.85 |
| 2024-05-13 | 89.44 |
| 2024-05-10 | 85.85 |
| 2024-05-09 | 82.25 |
| 2024-05-08 | 76.87 |
| 2024-05-07 | 81.36 |
| 2024-05-06 | 84.95 |
| 2024-05-03 | 81.36 |
| 2024-05-02 | 86.74 |
| 2024-04-30 | 82.25 |
| 2024-04-29 | 81.36 |
| 2024-04-26 | 84.05 |
| 2024-04-25 | 77.76 |
| 2024-04-24 | 75.97 |
| 2024-04-23 | 70.58 |
| 2024-04-22 | 70.58 |
| 2024-04-19 | 66.09 |
| 2024-04-18 | 70.58 |
| 2024-04-17 | 65.20 |
| 2024-04-16 | 64.30 |
| 2024-04-15 | 68.79 |
| 2024-04-12 | 72.38 |
| 2024-04-11 | 78.66 |
| 2024-04-10 | 75.97 |
| 2024-04-09 | 70.58 |
| 2024-04-08 | 70.58 |
| 2024-04-05 | 67.89 |
| 2024-04-03 | 73.28 |
| 2024-04-02 | 72.38 |
| 2024-03-28 | 75.07 |
| 2024-03-27 | 72.38 |
| 2024-03-26 | 77.76 |
| 2024-03-25 | 80.46 |
| 2024-03-22 | 83.15 |
| 2024-03-21 | 84.05 |
| 2024-03-20 | 82.25 |
| 2024-03-19 | 81.36 |
| 2024-03-18 | 86.74 |
| 2024-03-15 | 84.95 |
| 2024-03-14 | 84.05 |
| 2024-03-13 | 83.15 |
| 2024-03-12 | 84.95 |
| 2024-03-11 | 76.87 |
| 2024-03-08 | 74.17 |
| 2024-03-07 | 74.17 |
| 2024-03-06 | 74.17 |
| 2024-03-05 | 73.28 |
| 2024-03-04 | 75.97 |
| 2024-03-01 | 77.76 |
| 2024-02-29 | 77.76 |
| 2024-02-28 | 77.76 |
| 2024-02-27 | 80.46 |
| 2024-02-26 | 79.56 |
| 2024-02-23 | 82.25 |
| 2024-02-22 | 82.25 |
| 2024-02-21 | 81.36 |
| 2024-02-20 | 75.97 |
| 2024-02-19 | 75.07 |
| 2024-02-16 | 75.97 |
| 2024-02-15 | 67.89 |
| 2024-02-14 | 69.68 |
| 2024-02-09 | 73.28 |
| 2024-02-08 | 75.97 |
| 2024-02-07 | 72.38 |
| 2024-02-06 | 71.48 |
| 2024-02-05 | 66.09 |
| 2024-02-02 | 71.48 |
| 2024-02-01 | 71.48 |
| 2024-01-31 | 74.17 |
| 2024-01-30 | 78.66 |
| 2024-01-29 | 86.74 |
| 2024-01-26 | 83.15 |
| 2024-01-25 | 84.95 |
| 2024-01-24 | 80.46 |
| 2024-01-23 | 74.17 |
| 2024-01-22 | 70.58 |
| 2024-01-19 | 77.76 |
| 2024-01-18 | 84.05 |
| 2024-01-17 | 84.95 |
| 2024-01-16 | 97.52 |
| 2024-01-15 | 95.72 |
| 2024-01-12 | 94.82 |
| 2024-01-11 | 94.82 |
| 2024-01-10 | 93.93 |
| 2024-01-09 | 98.41 |
| 2024-01-08 | 94.82 |
| 2024-01-05 | 96.62 |
| 2024-01-04 | 95.72 |
| 2024-01-03 | 102.01 |
| 2024-01-02 | 103.80 |
| 2023-12-29 | 102.01 |
| 2023-12-28 | 102.90 |
| 2023-12-27 | 94.82 |
| 2023-12-22 | 95.72 |
| 2023-12-21 | 97.52 |
| 2023-12-20 | 99.31 |
| 2023-12-19 | 97.52 |
| 2023-12-18 | 103.80 |
| 2023-12-15 | 109.19 |
| 2023-12-14 | 105.60 |
| 2023-12-13 | 105.60 |
| 2023-12-12 | 111.88 |
| 2023-12-11 | 106.49 |
| 2023-12-08 | 111.88 |
| 2023-12-07 | 115.47 |
| 2023-12-06 | 115.47 |
| 2023-12-05 | 113.68 |
| 2023-12-04 | 121.76 |
| 2023-12-01 | 121.76 |
| 2023-11-30 | 126.25 |
| 2023-11-29 | 126.25 |
| 2023-11-28 | 125.35 |
| 2023-11-27 | 132.53 |
| 2023-11-24 | 137.02 |
| 2023-11-23 | 139.71 |
| 2023-11-22 | 136.12 |
| 2023-11-21 | 139.71 |
| 2023-11-20 | 141.51 |
| 2023-11-17 | 138.82 |
| 2023-11-16 | 137.92 |
| 2023-11-15 | 135.22 |
| 2023-11-14 | 131.63 |
| 2023-11-13 | 131.63 |
| 2023-11-10 | 130.74 |
| 2023-11-09 | 131.63 |
| 2023-11-08 | 134.33 |
| 2023-11-07 | 135.22 |
| 2023-11-06 | 139.71 |
| 2023-11-03 | 136.12 |
| 2023-11-02 | 137.02 |
| 2023-11-01 | 141.51 |
| 2023-10-31 | 140.61 |
| 2023-10-30 | 141.51 |
| 2023-10-27 | 140.61 |
| 2023-10-26 | 132.53 |
| 2023-10-25 | 129.84 |
| 2023-10-24 | 126.25 |
| 2023-10-20 | 126.25 |
| 2023-10-19 | 127.14 |
| 2023-10-18 | 129.84 |
| 2023-10-17 | 132.53 |
| 2023-10-16 | 129.84 |
| 2023-10-13 | 134.33 |
| 2023-10-12 | 139.71 |
| 2023-10-11 | 137.92 |
| 2023-10-10 | 141.51 |
| 2023-10-09 | 142.41 |
| 2023-10-06 | 145.10 |
| 2023-10-05 | 140.61 |
| 2023-10-04 | 138.82 |
| 2023-10-03 | 136.12 |
| 2023-09-29 | 139.71 |
| 2023-09-28 | 137.02 |
| 2023-09-27 | 140.61 |
| 2023-09-26 | 139.71 |
| 2023-09-25 | 141.51 |
| 2023-09-22 | 149.59 |
| 2023-09-21 | 147.79 |
| 2023-09-20 | 151.38 |
| 2023-09-19 | 150.49 |
| 2023-09-18 | 147.79 |
| 2023-09-15 | 147.79 |
| 2023-09-14 | 148.69 |
| 2023-09-13 | 148.69 |
| 2023-09-12 | 145.10 |
| 2023-09-11 | 142.41 |
| 2023-09-07 | 139.71 |
| 2023-09-06 | 142.41 |
| 2023-09-05 | 148.69 |
| 2023-09-04 | 153.18 |
| 2023-08-31 | 148.69 |
| 2023-08-30 | 147.79 |
| 2023-08-29 | 152.28 |
| 2023-08-28 | 146.00 |
| 2023-08-25 | 146.90 |
| 2023-08-24 | 149.59 |
| 2023-08-23 | 146.90 |
| 2023-08-22 | 147.79 |
| 2023-08-21 | 146.90 |
| 2023-08-18 | 151.38 |
| 2023-08-17 | 157.67 |
| 2023-08-16 | 158.57 |
| 2023-08-15 | 159.46 |
| 2023-08-14 | 166.65 |
| 2023-08-11 | 168.44 |
| 2023-08-10 | 172.93 |
| 2023-08-09 | 169.34 |
| 2023-08-08 | 168.44 |
| 2023-08-07 | 171.14 |
| 2023-08-04 | 163.95 |
| 2023-08-03 | 163.95 |
| 2023-08-02 | 164.85 |
| 2023-08-01 | 169.34 |
| 2023-07-31 | 172.03 |
| 2023-07-28 | 162.16 |
| 2023-07-27 | 159.46 |
| 2023-07-26 | 165.75 |
| 2023-07-25 | 167.55 |
| 2023-07-24 | 161.26 |
| 2023-07-21 | 160.36 |
| 2023-07-20 | 160.36 |
| 2023-07-19 | 158.57 |
| 2023-07-18 | 157.67 |
| 2023-07-14 | 155.87 |
| 2023-07-13 | 151.38 |
| 2023-07-12 | 149.59 |
| 2023-07-11 | 153.18 |
| 2023-07-10 | 151.38 |
| 2023-07-07 | 154.08 |
| 2023-07-06 | 149.59 |
| 2023-07-05 | 151.38 |
| 2023-07-04 | 153.18 |
| 2023-07-03 | 154.08 |
| 2023-06-30 | 137.92 |
| 2023-06-29 | 139.71 |
| 2023-06-28 | 145.10 |
| 2023-06-27 | 139.71 |
| 2023-06-26 | 136.12 |
| 2023-06-23 | 135.22 |
| 2023-06-21 | 142.41 |
| 2023-06-20 | 144.20 |
| 2023-06-19 | 147.79 |
| 2023-06-16 | 146.90 |
| 2023-06-15 | 142.41 |
| 2023-06-14 | 141.51 |
| 2023-06-13 | 141.51 |
| 2023-06-12 | 143.30 |
| 2023-06-09 | 145.10 |
| 2023-06-08 | 137.92 |
| 2023-06-07 | 136.12 |
| 2023-06-06 | 134.33 |
| 2023-06-05 | 140.61 |
| 2023-06-02 | 136.12 |
| 2023-06-01 | 129.84 |
| 2023-05-31 | 137.02 |
| 2023-05-30 | 141.51 |
| 2023-05-29 | 146.90 |
| 2023-05-25 | 152.28 |
| 2023-05-24 | 158.57 |
| 2023-05-23 | 169.34 |
| 2023-05-22 | 172.93 |
| 2023-05-19 | 169.34 |
| 2023-05-18 | 163.95 |
| 2023-05-17 | 156.77 |
| 2023-05-16 | 158.57 |
| 2023-05-15 | 159.46 |
| 2023-05-12 | 158.57 |
| 2023-05-11 | 161.26 |
| 2023-05-10 | 163.95 |
| 2023-05-09 | 165.75 |
| 2023-05-08 | 171.14 |
| 2023-05-05 | 175.63 |
| 2023-05-04 | 174.73 |
| 2023-05-03 | 172.93 |
| 2023-05-02 | 174.73 |
| 2023-04-28 | 176.52 |
| 2023-04-27 | 178.32 |
| 2023-04-26 | 177.42 |
| 2023-04-25 | 175.63 |
| 2023-04-24 | 181.01 |
| 2023-04-21 | 188.19 |
| 2023-04-20 | 189.99 |
| 2023-04-19 | 190.89 |
| 2023-04-18 | 195.38 |
| 2023-04-17 | 190.89 |
| 2023-04-14 | 183.71 |
| 2023-04-13 | 182.81 |
| 2023-04-12 | 182.81 |
| 2023-04-11 | 184.60 |
| 2023-04-06 | 185.50 |
| 2023-04-04 | 186.40 |
| 2023-04-03 | 183.71 |
| 2023-03-31 | 178.32 |
| 2023-03-30 | 181.01 |
| 2023-03-29 | 172.93 |
| 2023-03-28 | 173.83 |
| 2023-03-27 | 174.73 |
| 2023-03-24 | 173.83 |
| 2023-03-23 | 181.01 |
| 2023-03-22 | 184.60 |
| 2023-03-21 | 182.81 |
| 2023-03-20 | 180.11 |
| 2023-03-17 | 186.40 |
| 2023-03-16 | 180.11 |
| 2023-03-15 | 186.40 |
| 2023-03-14 | 183.71 |
| 2023-03-13 | 183.71 |
| 2023-03-10 | 179.22 |
| 2023-03-09 | 187.30 |
| 2023-03-08 | 190.89 |
| 2023-03-07 | 192.68 |
| 2023-03-06 | 192.68 |
| 2023-03-03 | 196.27 |
| 2023-03-02 | 195.38 |
| 2023-03-01 | 189.99 |
| 2023-02-28 | 185.50 |
| 2023-02-27 | 179.22 |
| 2023-02-24 | 181.01 |
| 2023-02-23 | 185.50 |
| 2023-02-22 | 177.42 |
| 2023-02-21 | 184.60 |
| 2023-02-20 | 187.30 |
| 2023-02-17 | 188.19 |
| 2023-02-16 | 189.09 |
| 2023-02-15 | 181.01 |
| 2023-02-14 | 184.60 |
| 2023-02-13 | 184.60 |
| 2023-02-10 | 174.73 |
| 2023-02-09 | 179.22 |
| 2023-02-08 | 179.22 |
| 2023-02-07 | 176.52 |
| 2023-02-06 | 176.52 |
| 2023-02-03 | 180.11 |
| 2023-02-02 | 185.50 |
| 2023-02-01 | 185.50 |
| 2023-01-31 | 181.91 |
| 2023-01-30 | 181.01 |
| 2023-01-27 | 195.38 |
| 2023-01-26 | 197.17 |
| 2023-01-20 | 196.27 |
| 2023-01-19 | 192.68 |
| 2023-01-18 | 194.48 |
| 2023-01-17 | 200.76 |
| 2023-01-16 | 205.25 |
| 2023-01-13 | 207.95 |
| 2023-01-12 | 198.97 |
| 2023-01-11 | 202.56 |
| 2023-01-10 | 203.46 |
| 2023-01-09 | 202.56 |
| 2023-01-06 | 192.68 |
| 2023-01-05 | 202.56 |
| 2023-01-04 | 197.17 |
| 2023-01-03 | 191.79 |
| 2022-12-30 | 184.60 |
| 2022-12-29 | 177.42 |
| 2022-12-28 | 186.40 |
| 2022-12-23 | 194.48 |
| 2022-12-22 | 202.56 |
| 2022-12-21 | 200.76 |
| 2022-12-20 | 196.27 |
| 2022-12-19 | 196.27 |
| 2022-12-16 | 200.76 |
| 2022-12-15 | 204.36 |
| 2022-12-14 | 209.74 |
| 2022-12-13 | 212.44 |
| 2022-12-12 | 212.44 |
| 2022-12-09 | 199.87 |
| 2022-12-08 | 198.07 |
| 2022-12-07 | 187.30 |
| 2022-12-06 | 170.24 |
| 2022-12-05 | 161.26 |
| 2022-12-02 | 149.59 |
| 2022-12-01 | 151.38 |
| 2022-11-30 | 160.36 |
| 2022-11-29 | 148.69 |
| 2022-11-28 | 141.51 |
| 2022-11-25 | 140.61 |
| 2022-11-24 | 140.61 |
| 2022-11-23 | 142.41 |
| 2022-11-22 | 143.30 |
| 2022-11-21 | 145.10 |
| 2022-11-18 | 149.59 |
| 2022-11-17 | 156.77 |
| 2022-11-16 | 158.57 |
| 2022-11-15 | 159.46 |
| 2022-11-14 | 157.67 |
| 2022-11-11 | 160.36 |
| 2022-11-10 | 147.79 |
| 2022-11-09 | 151.38 |
| 2022-11-08 | 150.49 |
| 2022-11-07 | 155.87 |
| 2022-11-04 | 153.18 |
| 2022-11-03 | 142.41 |
| 2022-11-02 | 143.30 |
| 2022-11-01 | 136.12 |
| 2022-10-31 | 132.53 |
| 2022-10-28 | 143.30 |
| 2022-10-27 | 149.59 |
| 2022-10-26 | 146.00 |
| 2022-10-25 | 139.71 |
| 2022-10-24 | 138.82 |
| 2022-10-21 | 154.98 |
| 2022-10-20 | 154.08 |
| 2022-10-19 | 148.69 |
| 2022-10-18 | 150.49 |
| 2022-10-17 | 142.41 |
| 2022-10-14 | 138.82 |
| 2022-10-13 | 138.82 |
| 2022-10-12 | 139.71 |
| 2022-10-11 | 146.00 |
| 2022-10-10 | 149.59 |
| 2022-10-07 | 161.26 |
| 2022-10-06 | 164.85 |
| 2022-10-05 | 150.49 |
| 2022-10-03 | 143.30 |
| 2022-09-30 | 139.71 |
| 2022-09-29 | 139.71 |
| 2022-09-28 | 145.10 |
| 2022-09-27 | 147.79 |
| 2022-09-26 | 138.82 |
| 2022-09-23 | 135.22 |
| 2022-09-22 | 136.12 |
| 2022-09-21 | 143.30 |
| 2022-09-20 | 142.41 |
| 2022-09-19 | 138.82 |
| 2022-09-16 | 140.61 |
| 2022-09-15 | 138.82 |
| 2022-09-14 | 141.51 |
| 2022-09-13 | 144.20 |
| 2022-09-09 | 141.51 |
| 2022-09-08 | 137.92 |
| 2022-09-07 | 136.12 |
| 2022-09-06 | 136.12 |
| 2022-09-05 | 135.22 |
| 2022-09-02 | 139.71 |
| 2022-09-01 | 137.92 |
| 2022-08-31 | 143.30 |
| 2022-08-30 | 146.90 |
| 2022-08-29 | 146.90 |
| 2022-08-26 | 150.49 |
| 2022-08-25 | 148.69 |
| 2022-08-24 | 147.79 |
| 2022-08-23 | 148.69 |
| 2022-08-22 | 149.59 |
| 2022-08-19 | 149.59 |
| 2022-08-18 | 150.49 |
| 2022-08-17 | 155.87 |
| 2022-08-16 | 152.28 |
| 2022-08-15 | 154.98 |
| 2022-08-12 | 156.77 |
| 2022-08-11 | 153.18 |
| 2022-08-10 | 149.59 |
| 2022-08-09 | 151.38 |
| 2022-08-08 | 153.18 |
| 2022-08-05 | 154.08 |
| 2022-08-04 | 155.87 |
| 2022-08-03 | 150.49 |
| 2022-08-02 | 150.49 |
| 2022-08-01 | 155.87 |
| 2022-07-29 | 156.77 |
| 2022-07-28 | 161.26 |
| 2022-07-27 | 161.26 |
| 2022-07-26 | 157.67 |
| 2022-07-25 | 157.67 |
| 2022-07-22 | 158.57 |
| 2022-07-21 | 161.26 |
| 2022-07-20 | 164.85 |
| 2022-07-19 | 164.85 |
| 2022-07-18 | 169.34 |
| 2022-07-15 | 163.06 |
| 2022-07-14 | 174.73 |
| 2022-07-13 | 168.44 |
| 2022-07-12 | 168.44 |
| 2022-07-11 | 165.75 |
| 2022-07-08 | 174.73 |
| 2022-07-07 | 166.65 |
| 2022-07-06 | 162.16 |
| 2022-07-05 | 167.55 |
| 2022-07-04 | 166.65 |
| 2022-06-30 | 170.24 |
| 2022-06-29 | 173.83 |
| 2022-06-28 | 171.14 |
| 2022-06-27 | 155.87 |
| 2022-06-24 | 146.90 |
| 2022-06-23 | 144.20 |
| 2022-06-22 | 142.41 |
| 2022-06-21 | 142.41 |
| 2022-06-20 | 143.30 |
| 2022-06-17 | 134.33 |
| 2022-06-16 | 136.12 |
| 2022-06-15 | 139.71 |
| 2022-06-14 | 137.92 |
| 2022-06-13 | 137.92 |
| 2022-06-10 | 143.30 |
| 2022-06-09 | 146.90 |
| 2022-06-08 | 152.28 |
| 2022-06-07 | 148.69 |
| 2022-06-06 | 146.90 |
| 2022-06-02 | 148.69 |
| 2022-06-01 | 150.49 |
| 2022-05-31 | 150.49 |
| 2022-05-30 | 148.69 |
| 2022-05-27 | 144.20 |
| 2022-05-26 | 143.30 |
| 2022-05-25 | 140.61 |
| 2022-05-24 | 137.02 |
| 2022-05-23 | 137.92 |
| 2022-05-20 | 138.82 |
| 2022-05-19 | 137.92 |
| 2022-05-18 | 133.43 |
| 2022-05-17 | 136.12 |
| 2022-05-16 | 132.53 |
| 2022-05-13 | 132.53 |
| 2022-05-12 | 132.53 |
| 2022-05-11 | 136.12 |
| 2022-05-10 | 134.33 |
| 2022-05-06 | 131.63 |
| 2022-05-05 | 137.02 |
| 2022-05-04 | 146.00 |
| 2022-05-03 | 143.30 |
| 2022-04-29 | 139.71 |
| 2022-04-28 | 134.33 |
| 2022-04-27 | 133.43 |
| 2022-04-26 | 131.63 |
| 2022-04-25 | 131.63 |
| 2022-04-22 | 135.22 |
| 2022-04-21 | 131.63 |
| 2022-04-20 | 137.02 |
| 2022-04-19 | 137.92 |
| 2022-04-14 | 139.71 |
| 2022-04-13 | 135.22 |
| 2022-04-12 | 138.82 |
| 2022-04-11 | 125.35 |
| 2022-04-08 | 133.43 |
| 2022-04-07 | 133.43 |
| 2022-04-06 | 137.92 |
| 2022-04-04 | 141.51 |
| 2022-04-01 | 139.71 |
| 2022-03-31 | 137.02 |
| 2022-03-30 | 140.61 |
| 2022-03-29 | 134.33 |
| 2022-03-28 | 136.12 |
| 2022-03-25 | 138.82 |
| 2022-03-24 | 140.61 |
| 2022-03-23 | 145.10 |
| 2022-03-22 | 140.61 |
| 2022-03-21 | 146.90 |
| 2022-03-18 | 163.95 |
| 2022-03-17 | 161.26 |
| 2022-03-16 | 154.98 |
| 2022-03-15 | 132.53 |
| 2022-03-14 | 140.61 |
| 2022-03-11 | 156.77 |
| 2022-03-10 | 157.67 |
| 2022-03-09 | 145.10 |
| 2022-03-08 | 143.30 |
| 2022-03-07 | 155.87 |
| 2022-03-04 | 171.14 |
| 2022-03-03 | 180.11 |
| 2022-03-02 | 164.85 |
| 2022-03-01 | 172.03 |
| 2022-02-28 | 172.03 |
| 2022-02-25 | 182.81 |
| 2022-02-24 | 176.52 |
| 2022-02-23 | 187.30 |
| 2022-02-22 | 194.48 |
| 2022-02-21 | 203.46 |
| 2022-02-18 | 199.87 |
| 2022-02-17 | 201.66 |
| 2022-02-16 | 201.66 |
| 2022-02-15 | 189.99 |
| 2022-02-14 | 195.38 |
| 2022-02-11 | 198.97 |
| 2022-02-10 | 197.17 |
| 2022-02-09 | 189.99 |
| 2022-02-08 | 182.81 |
| 2022-02-07 | 178.32 |
| 2022-02-04 | 175.63 |
| 2022-01-31 | 171.14 |
| 2022-01-28 | 170.24 |
| 2022-01-27 | 172.93 |
| 2022-01-26 | 178.32 |
| 2022-01-25 | 187.30 |
| 2022-01-24 | 183.71 |
| 2022-01-21 | 189.99 |
| 2022-01-20 | 191.79 |
| 2022-01-19 | 181.91 |
| 2022-01-18 | 190.89 |
| 2022-01-17 | 185.50 |
| 2022-01-14 | 186.40 |
| 2022-01-13 | 181.91 |
| 2022-01-12 | 182.81 |
| 2022-01-11 | 181.01 |
| 2022-01-10 | 180.11 |
| 2022-01-07 | 177.42 |
| 2022-01-06 | 172.03 |
| 2022-01-05 | 175.63 |
| 2022-01-04 | 178.32 |
| 2022-01-03 | 170.24 |
| 2021-12-31 | 164.85 |
| 2021-12-30 | 165.75 |
| 2021-12-29 | 165.75 |
| 2021-12-28 | 163.95 |
| 2021-12-24 | 160.36 |
| 2021-12-23 | 162.16 |
| 2021-12-22 | 155.87 |
| 2021-12-21 | 157.67 |
| 2021-12-20 | 154.08 |
| 2021-12-17 | 153.18 |
| 2021-12-16 | 157.67 |
| 2021-12-15 | 156.77 |
| 2021-12-14 | 153.18 |
| 2021-12-13 | 159.46 |
| 2021-12-10 | 157.67 |
| 2021-12-09 | 163.06 |
| 2021-12-08 | 165.75 |
| 2021-12-07 | 163.95 |
| 2021-12-06 | 151.38 |
| 2021-12-03 | 156.77 |
| 2021-12-02 | 141.51 |
| 2021-12-01 | 145.10 |
| 2021-11-30 | 143.30 |
| 2021-11-29 | 146.90 |
| 2021-11-26 | 156.77 |
| 2021-11-25 | 164.85 |
| 2021-11-24 | 164.85 |
| 2021-11-23 | 166.65 |
| 2021-11-22 | 162.16 |
| 2021-11-19 | 163.95 |
| 2021-11-18 | 169.34 |
| 2021-11-17 | 172.93 |
| 2021-11-16 | 171.14 |
| 2021-11-15 | 170.24 |
| 2021-11-12 | 171.14 |
| 2021-11-11 | 172.03 |
| 2021-11-10 | 169.34 |
| 2021-11-09 | 173.83 |
| 2021-11-08 | 169.34 |
| 2021-11-05 | 155.87 |
| 2021-11-04 | 156.77 |
| 2021-11-03 | 158.57 |
| 2021-11-02 | 162.16 |
| 2021-11-01 | 166.65 |
| 2021-10-29 | 174.73 |
| 2021-10-28 | 171.14 |
| 2021-10-27 | 168.44 |
| 2021-10-26 | 170.24 |
| 2021-10-25 | 167.55 |
| 2021-10-22 | 177.42 |
| 2021-10-21 | 176.52 |
| 2021-10-20 | 181.91 |
| 2021-10-19 | 184.60 |
| 2021-10-18 | 181.91 |
| 2021-10-15 | 185.50 |
| 2021-10-12 | 189.99 |
| 2021-10-11 | 188.19 |
| 2021-10-08 | 186.40 |
| 2021-10-07 | 183.71 |
| 2021-10-06 | 187.30 |
| 2021-10-05 | 184.60 |
| 2021-10-04 | 182.81 |
| 2021-09-30 | 168.44 |
| 2021-09-29 | 167.55 |
| 2021-09-28 | 171.14 |
| 2021-09-27 | 166.65 |
| 2021-09-24 | 167.55 |
| 2021-09-23 | 169.34 |
| 2021-09-21 | 165.75 |
| 2021-09-20 | 160.36 |
| 2021-09-17 | 168.44 |
| 2021-09-16 | 162.16 |
| 2021-09-15 | 169.34 |
| 2021-09-14 | 178.32 |
| 2021-09-13 | 187.30 |
| 2021-09-10 | 194.48 |
| 2021-09-09 | 188.19 |
| 2021-09-08 | 187.30 |
| 2021-09-07 | 180.11 |
| 2021-09-06 | 179.22 |
| 2021-09-03 | 176.52 |
| 2021-09-02 | 173.83 |
| 2021-09-01 | 176.52 |
| 2021-08-31 | 167.55 |
| 2021-08-30 | 164.85 |
| 2021-08-27 | 160.36 |
| 2021-08-26 | 162.16 |
| 2021-08-25 | 167.55 |
| 2021-08-24 | 162.16 |
| 2021-08-23 | 154.08 |
| 2021-08-20 | 158.57 |
| 2021-08-19 | 155.87 |
| 2021-08-18 | 160.36 |
| 2021-08-17 | 157.67 |
| 2021-08-16 | 155.87 |
| 2021-08-13 | 149.59 |
| 2021-08-12 | 154.08 |
| 2021-08-11 | 154.08 |
| 2021-08-10 | 148.69 |
| 2021-08-09 | 146.90 |
| 2021-08-06 | 142.41 |
| 2021-08-05 | 144.20 |
| 2021-08-04 | 146.90 |
| 2021-08-03 | 150.49 |
| 2021-08-02 | 152.28 |
| 2021-07-30 | 154.98 |
| 2021-07-29 | 159.46 |
| 2021-07-28 | 160.36 |
| 2021-07-27 | 158.57 |
| 2021-07-26 | 166.65 |
| 2021-07-23 | 172.93 |
| 2021-07-22 | 176.52 |
| 2021-07-21 | 177.42 |
| 2021-07-20 | 186.40 |
| 2021-07-19 | 188.19 |
| 2021-07-16 | 184.60 |
| 2021-07-15 | 177.42 |
| 2021-07-14 | 179.22 |
| 2021-07-13 | 178.32 |
| 2021-07-12 | 176.52 |
| 2021-07-09 | 173.83 |
| 2021-07-08 | 174.73 |
| 2021-07-07 | 186.40 |
| 2021-07-06 | 188.19 |
| 2021-07-05 | 188.19 |
| 2021-07-02 | 190.89 |
| 2021-06-30 | 195.38 |
| 2021-06-29 | 196.27 |
| 2021-06-28 | 198.07 |
| 2021-06-25 | 200.76 |
| 2021-06-24 | 202.56 |
| 2021-06-23 | 202.56 |
| 2021-06-22 | 204.36 |
| 2021-06-21 | 207.95 |
| 2021-06-18 | 210.64 |
| 2021-06-17 | 204.36 |
| 2021-06-16 | 203.46 |
| 2021-06-15 | 204.36 |
| 2021-06-11 | 214.23 |
| 2021-06-10 | 206.15 |
| 2021-06-09 | 213.33 |
| 2021-06-08 | 212.44 |
| 2021-06-07 | 206.15 |
| 2021-06-04 | 207.95 |
| 2021-06-03 | 214.23 |
| 2021-06-02 | 219.62 |
| 2021-06-01 | 216.03 |
| 2021-05-31 | 214.23 |
| 2021-05-28 | 227.70 |
| 2021-05-27 | 227.70 |
| 2021-05-26 | 230.39 |
| 2021-05-25 | 223.21 |
| 2021-05-24 | 223.21 |
| 2021-05-21 | 220.52 |
| 2021-05-20 | 220.52 |
| 2021-05-18 | 223.21 |
| 2021-05-17 | 210.64 |
| 2021-05-14 | 207.05 |
| 2021-05-13 | 201.66 |
| 2021-05-12 | 206.15 |
| 2021-05-11 | 202.56 |
| 2021-05-10 | 207.05 |
| 2021-05-07 | 202.56 |
| 2021-05-06 | 205.25 |
| 2021-05-05 | 196.27 |
| 2021-05-04 | 202.56 |
| 2021-05-03 | 201.66 |
| 2021-04-30 | 206.15 |
| 2021-04-29 | 210.64 |
| 2021-04-28 | 213.33 |
| 2021-04-27 | 214.23 |
| 2021-04-26 | 217.82 |
| 2021-04-23 | 216.92 |
| 2021-04-22 | 219.62 |
| 2021-04-21 | 219.62 |
| 2021-04-20 | 225.90 |
| 2021-04-19 | 226.80 |
| 2021-04-16 | 226.80 |
| 2021-04-15 | 219.62 |
| 2021-04-14 | 221.41 |
| 2021-04-13 | 223.21 |
| 2021-04-12 | 226.80 |
| 2021-04-09 | 231.29 |
| 2021-04-08 | 235.78 |
| 2021-04-07 | 232.19 |
| 2021-04-01 | 227.70 |
| 2021-03-31 | 228.60 |
| 2021-03-30 | 235.78 |
| 2021-03-29 | 233.08 |
| 2021-03-26 | 229.49 |
| 2021-03-25 | 224.11 |
| 2021-03-24 | 223.21 |
| 2021-03-23 | 242.06 |
| 2021-03-22 | 256.43 |
| 2021-03-19 | 251.04 |
| 2021-03-18 | 265.41 |
| 2021-03-17 | 257.33 |
| 2021-03-16 | 266.30 |
| 2021-03-15 | 251.04 |
| 2021-03-12 | 228.60 |
| 2021-03-11 | 227.70 |
| 2021-03-10 | 216.03 |
| 2021-03-09 | 206.15 |
| 2021-03-08 | 211.54 |
| 2021-03-05 | 220.52 |
| 2021-03-04 | 231.29 |
| 2021-03-03 | 223.21 |
| 2021-03-02 | 217.82 |
| 2021-03-01 | 221.41 |
| 2021-02-26 | 217.82 |
| 2021-02-25 | 230.39 |
| 2021-02-24 | 232.19 |
| 2021-02-23 | 237.57 |
| 2021-02-22 | 214.23 |
| 2021-02-19 | 217.82 |
| 2021-02-18 | 215.13 |
| 2021-02-17 | 216.03 |
| 2021-02-16 | 209.74 |
| 2021-02-11 | 207.95 |
| 2021-02-10 | 206.15 |
| 2021-02-09 | 208.84 |
| 2021-02-08 | 202.56 |
| 2021-02-05 | 198.97 |
| 2021-02-04 | 182.81 |
| 2021-02-03 | 184.60 |
| 2021-02-02 | 187.30 |
| 2021-02-01 | 186.40 |
| 2021-01-29 | 180.11 |
| 2021-01-28 | 172.03 |
| 2021-01-27 | 179.22 |
| 2021-01-26 | 178.32 |
| 2021-01-25 | 177.42 |
| 2021-01-22 | 178.32 |
| 2021-01-21 | 189.99 |
| 2021-01-20 | 192.68 |
| 2021-01-19 | 199.87 |
| 2021-01-18 | 190.89 |
| 2021-01-15 | 189.09 |
| 2021-01-14 | 196.27 |
| 2021-01-13 | 197.17 |
| 2021-01-12 | 190.89 |
| 2021-01-11 | 186.40 |
| 2021-01-08 | 200.76 |
| 2021-01-07 | 200.76 |
| 2021-01-06 | 206.15 |
| 2021-01-05 | 206.15 |
| 2021-01-04 | 207.95 |
| 2020-12-31 | 200.76 |
| 2020-12-30 | 202.56 |
| 2020-12-29 | 206.15 |
| 2020-12-28 | 199.87 |
| 2020-12-24 | 204.36 |
| 2020-12-23 | 196.27 |
| 2020-12-22 | 199.87 |
| 2020-12-21 | 207.05 |
| 2020-12-18 | 219.62 |
| 2020-12-17 | 218.72 |
| 2020-12-16 | 211.54 |
| 2020-12-15 | 213.33 |
| 2020-12-14 | 212.44 |
| 2020-12-11 | 222.31 |
| 2020-12-10 | 217.82 |
| 2020-12-09 | 218.72 |
| 2020-12-08 | 220.52 |
| 2020-12-07 | 224.11 |
| 2020-12-04 | 233.08 |
| 2020-12-03 | 231.29 |
| 2020-12-02 | 218.72 |
| 2020-12-01 | 221.41 |
| 2020-11-30 | 214.23 |
| 2020-11-27 | 221.41 |
| 2020-11-26 | 221.41 |
| 2020-11-25 | 217.82 |
| 2020-11-24 | 220.52 |
| 2020-11-23 | 209.74 |
| 2020-11-20 | 213.33 |
| 2020-11-19 | 218.72 |
| 2020-11-18 | 218.72 |
| 2020-11-17 | 223.21 |
| 2020-11-16 | 216.92 |
| 2020-11-13 | 209.74 |
| 2020-11-12 | 214.23 |
| 2020-11-11 | 221.41 |
| 2020-11-10 | 217.82 |
| 2020-11-09 | 194.48 |
| 2020-11-06 | 188.19 |
| 2020-11-05 | 188.19 |
| 2020-11-04 | 182.81 |
| 2020-11-03 | 178.32 |
| 2020-11-02 | 172.03 |
| 2020-10-30 | 176.52 |
| 2020-10-29 | 181.91 |
| 2020-10-28 | 186.40 |
| 2020-10-27 | 195.38 |
| 2020-10-23 | 203.46 |
| 2020-10-22 | 194.48 |
| 2020-10-21 | 200.76 |
| 2020-10-20 | 191.79 |
| 2020-10-19 | 193.58 |
| 2020-10-16 | 189.09 |
| 2020-10-15 | 185.50 |
| 2020-10-14 | 193.58 |
| 2020-10-12 | 199.87 |
| 2020-10-09 | 204.36 |
| 2020-10-08 | 214.23 |
| 2020-10-07 | 206.15 |
| 2020-10-06 | 205.25 |
| 2020-10-05 | 196.27 |
| 2020-09-30 | 197.17 |
| 2020-09-29 | 194.48 |
| 2020-09-28 | 198.97 |
| 2020-09-25 | 183.71 |
| 2020-09-24 | 188.19 |
| 2020-09-23 | 200.76 |
| 2020-09-22 | 202.56 |
| 2020-09-21 | 217.82 |
| 2020-09-18 | 227.70 |
| 2020-09-17 | 234.88 |
| 2020-09-16 | 238.47 |
| 2020-09-15 | 233.08 |
| 2020-09-14 | 224.11 |
| 2020-09-11 | 221.41 |
| 2020-09-10 | 225.00 |
| 2020-09-09 | 233.08 |
| 2020-09-08 | 218.72 |
| 2020-09-07 | 214.23 |
| 2020-09-04 | 193.58 |
| 2020-09-03 | 189.09 |
| 2020-09-02 | 182.81 |
| 2020-09-01 | 186.40 |
| 2020-08-31 | 187.30 |
| 2020-08-28 | 180.11 |
| 2020-08-27 | 182.81 |
| 2020-08-26 | 181.91 |
| 2020-08-25 | 180.11 |
| 2020-08-24 | 169.34 |
| 2020-08-21 | 175.63 |
| 2020-08-20 | 171.14 |
| 2020-08-19 | 164.85 |
| 2020-08-18 | 164.85 |
| 2020-08-17 | 168.44 |
| 2020-08-14 | 171.14 |
| 2020-08-13 | 170.24 |
| 2020-08-12 | 171.14 |
| 2020-08-11 | 163.95 |
| 2020-08-10 | 155.87 |
| 2020-08-07 | 156.77 |
| 2020-08-06 | 158.57 |
| 2020-08-05 | 154.08 |
| 2020-08-04 | 150.49 |
| 2020-08-03 | 146.90 |
| 2020-07-31 | 146.90 |
| 2020-07-30 | 147.79 |
| 2020-07-29 | 149.59 |
| 2020-07-28 | 149.59 |
| 2020-07-27 | 148.69 |
| 2020-07-24 | 147.79 |
| 2020-07-23 | 156.77 |
| 2020-07-22 | 156.77 |
| 2020-07-21 | 157.67 |
| 2020-07-20 | 154.98 |
| 2020-07-17 | 151.38 |
| 2020-07-16 | 150.49 |
| 2020-07-15 | 154.08 |
| 2020-07-14 | 152.28 |
| 2020-07-13 | 154.98 |
| 2020-07-10 | 154.08 |
| 2020-07-09 | 160.36 |
| 2020-07-08 | 163.95 |
| 2020-07-07 | 159.91 |
| 2020-07-06 | 166.96 |
| 2020-07-03 | 153.75 |
| 2020-07-02 | 151.10 |
| 2020-06-30 | 143.17 |
| 2020-06-29 | 144.05 |
| 2020-06-26 | 146.70 |
| 2020-06-24 | 152.87 |
| 2020-06-23 | 153.75 |
| 2020-06-22 | 151.98 |
| 2020-06-19 | 159.91 |
| 2020-06-18 | 160.79 |
| 2020-06-17 | 158.15 |
| 2020-06-16 | 162.56 |
| 2020-06-15 | 151.10 |
| 2020-06-12 | 159.03 |
| 2020-06-11 | 162.56 |
| 2020-06-10 | 170.49 |
| 2020-06-09 | 180.18 |
| 2020-06-08 | 172.25 |
| 2020-06-05 | 171.37 |
| 2020-06-04 | 151.98 |
| 2020-06-03 | 147.58 |
| 2020-06-02 | 145.82 |
| 2020-06-01 | 141.41 |
| 2020-05-29 | 130.84 |
| 2020-05-28 | 133.48 |
| 2020-05-27 | 135.24 |
| 2020-05-26 | 131.72 |
| 2020-05-25 | 128.20 |
| 2020-05-22 | 127.31 |
| 2020-05-21 | 142.29 |
| 2020-05-20 | 148.46 |
| 2020-05-19 | 148.46 |
| 2020-05-18 | 137.89 |
| 2020-05-15 | 140.53 |
| 2020-05-14 | 135.24 |
| 2020-05-13 | 144.05 |
| 2020-05-12 | 153.75 |
| 2020-05-11 | 161.68 |
| 2020-05-08 | 155.51 |
| 2020-05-07 | 150.22 |
| 2020-05-06 | 158.15 |
| 2020-05-05 | 169.61 |
| 2020-05-04 | 172.25 |
| 2020-04-29 | 184.58 |
| 2020-04-28 | 179.30 |
| 2020-04-27 | 172.25 |
| 2020-04-24 | 173.13 |
| 2020-04-23 | 174.89 |
| 2020-04-22 | 168.72 |
| 2020-04-21 | 159.03 |
| 2020-04-20 | 166.08 |
| 2020-04-17 | 159.91 |
| 2020-04-16 | 145.82 |
| 2020-04-15 | 151.98 |
| 2020-04-14 | 151.98 |
| 2020-04-09 | 153.75 |
| 2020-04-08 | 148.46 |
| 2020-04-07 | 149.34 |
| 2020-04-06 | 134.36 |
| 2020-04-03 | 131.72 |
| 2020-04-02 | 133.48 |
| 2020-04-01 | 128.20 |
| 2020-03-31 | 133.48 |
| 2020-03-30 | 132.60 |
| 2020-03-27 | 142.29 |
| 2020-03-26 | 146.70 |
| 2020-03-25 | 142.29 |
| 2020-03-24 | 128.20 |
| 2020-03-23 | 116.74 |
| 2020-03-20 | 137.01 |
| 2020-03-19 | 142.29 |
| 2020-03-18 | 151.98 |
| 2020-03-17 | 172.25 |
| 2020-03-16 | 183.70 |
| 2020-03-13 | 192.51 |
| 2020-03-12 | 193.39 |
| 2020-03-11 | 203.09 |
| 2020-03-10 | 201.32 |
| 2020-03-09 | 187.23 |
| 2020-03-06 | 194.28 |
| 2020-03-05 | 202.20 |
| 2020-03-04 | 198.68 |
| 2020-03-03 | 195.16 |
| 2020-03-02 | 196.04 |
| 2020-02-28 | 194.28 |
| 2020-02-27 | 205.73 |
| 2020-02-26 | 206.61 |
| 2020-02-25 | 213.66 |
| 2020-02-24 | 214.54 |
| 2020-02-21 | 222.47 |
| 2020-02-20 | 236.57 |
| 2020-02-19 | 238.33 |
| 2020-02-18 | 229.52 |
| 2020-02-17 | 235.69 |
| 2020-02-14 | 230.40 |
| 2020-02-13 | 228.64 |
| 2020-02-12 | 234.80 |
| 2020-02-11 | 233.04 |
| 2020-02-10 | 224.23 |
| 2020-02-07 | 231.28 |
| 2020-02-06 | 230.40 |
| 2020-02-05 | 206.61 |
| 2020-02-04 | 206.61 |
| 2020-02-03 | 208.37 |
| 2020-01-31 | 215.42 |
| 2020-01-30 | 215.42 |
| 2020-01-29 | 222.47 |
| 2020-01-24 | 233.92 |
| 2020-01-23 | 232.16 |
| 2020-01-22 | 240.97 |
| 2020-01-21 | 231.28 |
| 2020-01-20 | 255.07 |
| 2020-01-17 | 277.10 |
| 2020-01-16 | 277.98 |
| 2020-01-15 | 281.50 |
| 2020-01-14 | 285.91 |
| 2020-01-13 | 284.14 |
| 2020-01-10 | 278.86 |
| 2020-01-09 | 266.52 |
| 2020-01-08 | 255.07 |
| 2020-01-07 | 261.24 |
| 2020-01-06 | 260.36 |
| 2020-01-03 | 276.21 |
| 2020-01-02 | 284.14 |
| 2019-12-31 | 280.62 |
| 2019-12-30 | 284.14 |
| 2019-12-27 | 271.81 |
| 2019-12-24 | 263.00 |
| 2019-12-23 | 263.88 |
| 2019-12-20 | 267.40 |
| 2019-12-19 | 269.17 |
| 2019-12-18 | 268.28 |
| 2019-12-17 | 278.86 |
| 2019-12-16 | 272.69 |
| 2019-12-13 | 271.81 |
| 2019-12-12 | 251.54 |
| 2019-12-11 | 248.90 |
| 2019-12-10 | 237.45 |
| 2019-12-09 | 240.09 |
| 2019-12-06 | 238.33 |
| 2019-12-05 | 234.80 |
| 2019-12-04 | 236.57 |
| 2019-12-03 | 241.85 |
| 2019-12-02 | 248.02 |
| 2019-11-29 | 249.78 |
| 2019-11-28 | 251.54 |
| 2019-11-27 | 252.43 |
| 2019-11-26 | 248.90 |
| 2019-11-25 | 244.50 |
| 2019-11-22 | 236.57 |
| 2019-11-21 | 240.09 |
| 2019-11-20 | 243.61 |
| 2019-11-19 | 253.31 |
| 2019-11-18 | 253.31 |
| 2019-11-15 | 255.95 |
| 2019-11-14 | 251.54 |
| 2019-11-13 | 255.07 |
| 2019-11-12 | 260.36 |
| 2019-11-11 | 260.36 |
| 2019-11-08 | 276.21 |
| 2019-11-07 | 278.86 |
| 2019-11-06 | 276.21 |
| 2019-11-05 | 273.57 |
| 2019-11-04 | 263.00 |
| 2019-11-01 | 246.26 |
| 2019-10-31 | 245.38 |
| 2019-10-30 | 248.90 |
| 2019-10-29 | 245.38 |
| 2019-10-28 | 244.50 |
| 2019-10-25 | 237.45 |
| 2019-10-24 | 237.45 |
| 2019-10-23 | 240.09 |
| 2019-10-22 | 240.09 |
| 2019-10-21 | 240.09 |
| 2019-10-18 | 243.61 |
| 2019-10-17 | 247.14 |
| 2019-10-16 | 248.02 |
| 2019-10-15 | 243.61 |
| 2019-10-14 | 240.97 |
| 2019-10-11 | 244.50 |
| 2019-10-10 | 234.80 |
| 2019-10-09 | 221.59 |
| 2019-10-08 | 223.35 |
| 2019-10-04 | 240.09 |
| 2019-10-03 | 235.69 |
| 2019-10-02 | 234.80 |
| 2019-09-30 | 235.69 |
| 2019-09-27 | 230.40 |
| 2019-09-26 | 231.28 |
| 2019-09-25 | 234.80 |
| 2019-09-24 | 240.09 |
| 2019-09-23 | 242.73 |
| 2019-09-20 | 248.90 |
| 2019-09-19 | 247.14 |
| 2019-09-18 | 249.78 |
| 2019-09-17 | 244.50 |
| 2019-09-16 | 254.19 |
| 2019-09-13 | 273.57 |
| 2019-09-12 | 263.88 |
| 2019-09-11 | 255.95 |
| 2019-09-10 | 250.66 |
| 2019-09-09 | 256.83 |
| 2019-09-06 | 255.07 |
| 2019-09-05 | 249.78 |
| 2019-09-04 | 236.57 |
| 2019-09-03 | 233.04 |
| 2019-09-02 | 224.23 |
| 2019-08-30 | 225.11 |
| 2019-08-29 | 225.11 |
| 2019-08-28 | 224.23 |
| 2019-08-27 | 227.76 |
| 2019-08-26 | 225.99 |
| 2019-08-23 | 234.80 |
| 2019-08-22 | 233.92 |
| 2019-08-21 | 232.16 |
| 2019-08-20 | 234.80 |
| 2019-08-19 | 240.09 |
| 2019-08-16 | 229.52 |
| 2019-08-15 | 231.28 |
| 2019-08-14 | 233.04 |
| 2019-08-13 | 223.35 |
| 2019-08-12 | 225.99 |
| 2019-08-09 | 227.76 |
| 2019-08-08 | 229.52 |
| 2019-08-07 | 229.52 |
| 2019-08-06 | 232.16 |
| 2019-08-05 | 240.09 |
| 2019-08-02 | 263.88 |
| 2019-08-01 | 273.57 |
| 2019-07-31 | 283.26 |
| 2019-07-30 | 290.31 |
| 2019-07-29 | 291.19 |
| 2019-07-26 | 293.84 |
| 2019-07-25 | 296.48 |
| 2019-07-24 | 295.60 |
| 2019-07-23 | 296.48 |
| 2019-07-22 | 296.48 |
| 2019-07-19 | 304.41 |
| 2019-07-18 | 303.53 |
| 2019-07-17 | 308.81 |
| 2019-07-16 | 300.88 |
| 2019-07-15 | 293.84 |
| 2019-07-12 | 294.72 |
| 2019-07-11 | 300.88 |
| 2019-07-10 | 301.77 |
| 2019-07-09 | 303.53 |
| 2019-07-08 | 309.69 |
| 2019-07-05 | 323.79 |
| 2019-07-04 | 325.55 |
| 2019-07-03 | 320.27 |
| 2019-07-02 | 324.67 |
| 2019-06-28 | 306.17 |
| 2019-06-27 | 302.65 |
| 2019-06-26 | 299.12 |
| 2019-06-25 | 298.24 |
| 2019-06-24 | 308.81 |
| 2019-06-21 | 316.74 |
| 2019-06-20 | 323.79 |
| 2019-06-19 | 303.53 |
| 2019-06-18 | 273.57 |
| 2019-06-17 | 277.10 |
| 2019-06-14 | 286.79 |
| 2019-06-13 | 285.02 |
| 2019-06-12 | 287.67 |
| 2019-06-11 | 292.95 |
| 2019-06-10 | 274.45 |
| 2019-06-06 | 274.45 |
| 2019-06-05 | 277.98 |
| 2019-06-04 | 273.57 |
| 2019-06-03 | 276.21 |
| 2019-05-31 | 279.74 |
| 2019-05-30 | 278.86 |
| 2019-05-29 | 289.43 |
| 2019-05-28 | 291.19 |
| 2019-05-27 | 280.62 |
| 2019-05-24 | 272.69 |
| 2019-05-23 | 272.69 |
| 2019-05-22 | 287.67 |
| 2019-05-21 | 290.31 |
| 2019-05-20 | 285.02 |
| 2019-05-17 | 307.05 |
| 2019-05-16 | 313.22 |
| 2019-05-15 | 312.34 |
| 2019-05-14 | 314.10 |
| 2019-05-10 | 339.65 |
| 2019-05-09 | 320.27 |
| 2019-05-08 | 348.46 |
| 2019-05-07 | 355.51 |
| 2019-05-06 | 366.96 |
| 2019-05-03 | 408.37 |
| 2019-05-02 | 405.73 |
| 2019-04-30 | 390.75 |
| 2019-04-29 | 384.59 |
| 2019-04-26 | 372.25 |
| 2019-04-25 | 374.89 |
| 2019-04-24 | 388.99 |
| 2019-04-23 | 381.94 |
| 2019-04-18 | 426.88 |
| 2019-04-17 | 425.11 |
| 2019-04-16 | 418.95 |
| 2019-04-15 | 416.30 |
| 2019-04-12 | 423.35 |
| 2019-04-11 | 423.35 |
| 2019-04-10 | 440.09 |
| 2019-04-09 | 439.21 |
| 2019-04-08 | 440.97 |
| 2019-04-04 | 450.66 |
| 2019-04-03 | 429.52 |
| 2019-04-02 | 408.37 |
| 2019-04-01 | 410.14 |
| 2019-03-29 | 390.75 |
| 2019-03-28 | 369.61 |
| 2019-03-27 | 364.32 |
| 2019-03-26 | 346.70 |
| 2019-03-25 | 345.82 |
| 2019-03-22 | 356.39 |
| 2019-03-21 | 355.51 |
| 2019-03-20 | 350.22 |
| 2019-03-19 | 365.20 |
| 2019-03-18 | 359.92 |
| 2019-03-15 | 354.63 |
| 2019-03-14 | 351.10 |
| 2019-03-13 | 331.72 |
| 2019-03-12 | 334.36 |
| 2019-03-11 | 322.03 |
| 2019-03-08 | 315.86 |
| 2019-03-07 | 334.36 |
| 2019-03-06 | 346.70 |
| 2019-03-05 | 347.58 |
| 2019-03-04 | 346.70 |
| 2019-03-01 | 351.10 |
| 2019-02-28 | 341.41 |
| 2019-02-27 | 358.15 |
| 2019-02-26 | 367.84 |
| 2019-02-25 | 385.47 |
| 2019-02-22 | 375.77 |
| 2019-02-21 | 355.51 |
| 2019-02-20 | 337.89 |
| 2019-02-19 | 327.32 |
| 2019-02-18 | 334.36 |
| 2019-02-15 | 331.72 |
| 2019-02-14 | 345.82 |
| 2019-02-13 | 336.13 |
| 2019-02-12 | 314.98 |
| 2019-02-11 | 312.34 |
| 2019-02-08 | 323.79 |
| 2019-02-04 | 326.43 |
| 2019-02-01 | 327.32 |
| 2019-01-31 | 322.03 |
| 2019-01-30 | 326.43 |
| 2019-01-29 | 324.67 |
| 2019-01-28 | 323.79 |
| 2019-01-25 | 316.74 |
| 2019-01-24 | 319.39 |
| 2019-01-23 | 311.46 |
| 2019-01-22 | 311.46 |
| 2019-01-21 | 320.27 |
| 2019-01-18 | 321.15 |
| 2019-01-17 | 307.05 |
| 2019-01-16 | 298.24 |
| 2019-01-15 | 300.88 |
| 2019-01-14 | 300.88 |
| 2019-01-11 | 309.69 |
| 2019-01-10 | 290.31 |
| 2019-01-09 | 285.02 |
| 2019-01-08 | 277.98 |
| 2019-01-07 | 276.21 |
| 2019-01-04 | 261.24 |
| 2019-01-03 | 269.17 |
| 2019-01-02 | 278.86 |
| 2018-12-31 | 284.14 |
| 2018-12-28 | 275.33 |
| 2018-12-27 | 278.86 |
| 2018-12-24 | 274.45 |
| 2018-12-21 | 281.50 |
| 2018-12-20 | 290.31 |
| 2018-12-19 | 300.00 |
| 2018-12-18 | 302.65 |
| 2018-12-17 | 314.98 |
| 2018-12-14 | 323.79 |
| 2018-12-13 | 327.32 |
| 2018-12-12 | 307.05 |
| 2018-12-11 | 306.17 |
| 2018-12-10 | 309.69 |
| 2018-12-07 | 322.03 |
| 2018-12-06 | 323.79 |
| 2018-12-05 | 347.58 |
| 2018-12-04 | 352.87 |
| 2018-12-03 | 339.65 |
| 2018-11-30 | 328.20 |
| 2018-11-29 | 327.32 |
| 2018-11-28 | 318.51 |
| 2018-11-27 | 323.79 |
| 2018-11-26 | 335.25 |
| 2018-11-23 | 327.32 |
| 2018-11-22 | 330.84 |
| 2018-11-21 | 322.03 |
| 2018-11-20 | 317.62 |
| 2018-11-19 | 318.51 |
| 2018-11-16 | 321.15 |
| 2018-11-15 | 337.01 |
| 2018-11-14 | 337.89 |
| 2018-11-13 | 329.96 |
| 2018-11-12 | 323.79 |
| 2018-11-09 | 320.27 |
| 2018-11-08 | 329.96 |
| 2018-11-07 | 338.77 |
| 2018-11-06 | 334.36 |
| 2018-11-05 | 329.08 |
| 2018-11-02 | 339.65 |
| 2018-11-01 | 290.31 |
| 2018-10-31 | 281.50 |
| 2018-10-30 | 261.24 |
| 2018-10-29 | 266.52 |
| 2018-10-26 | 261.24 |
| 2018-10-25 | 277.98 |
| 2018-10-24 | 270.93 |
| 2018-10-23 | 270.93 |
| 2018-10-22 | 285.91 |
| 2018-10-19 | 262.12 |
| 2018-10-18 | 261.24 |
| 2018-10-16 | 263.00 |
| 2018-10-15 | 270.93 |
| 2018-10-12 | 280.62 |
| 2018-10-11 | 268.28 |
| 2018-10-10 | 292.95 |
| 2018-10-09 | 296.48 |
| 2018-10-08 | 293.84 |
| 2018-10-05 | 310.58 |
| 2018-10-04 | 316.74 |
| 2018-10-03 | 330.84 |
| 2018-10-02 | 319.39 |
| 2018-09-28 | 342.29 |
| 2018-09-27 | 340.53 |
| 2018-09-26 | 344.94 |
| 2018-09-24 | 345.82 |
| 2018-09-21 | 360.80 |
| 2018-09-20 | 332.60 |
| 2018-09-19 | 326.43 |
| 2018-09-18 | 314.10 |
| 2018-09-17 | 316.74 |
| 2018-09-14 | 313.22 |
| 2018-09-13 | 314.98 |
| 2018-09-12 | 300.00 |
| 2018-09-11 | 304.41 |
| 2018-09-10 | 317.62 |
| 2018-09-07 | 338.77 |
| 2018-09-06 | 330.84 |
| 2018-09-05 | 340.53 |
| 2018-09-04 | 345.82 |
| 2018-09-03 | 337.89 |
| 2018-08-31 | 342.29 |
| 2018-08-30 | 342.29 |
| 2018-08-29 | 347.58 |
| 2018-08-28 | 355.51 |
| 2018-08-27 | 349.34 |
| 2018-08-24 | 337.89 |
| 2018-08-23 | 333.48 |
| 2018-08-22 | 337.01 |
| 2018-08-21 | 340.53 |
| 2018-08-20 | 314.98 |
| 2018-08-17 | 289.43 |
| 2018-08-16 | 292.07 |
| 2018-08-15 | 278.86 |
| 2018-08-14 | 296.48 |
| 2018-08-13 | 305.29 |
| 2018-08-10 | 318.51 |
| 2018-08-09 | 331.72 |
| 2018-08-08 | 309.69 |
| 2018-08-07 | 312.34 |
| 2018-08-06 | 293.84 |
| 2018-08-03 | 292.95 |
| 2018-08-02 | 316.74 |
| 2018-08-01 | 327.32 |
| 2018-07-31 | 330.84 |
| 2018-07-30 | 333.48 |
| 2018-07-27 | 346.70 |
| 2018-07-26 | 345.82 |
| 2018-07-25 | 354.63 |
| 2018-07-24 | 354.63 |
| 2018-07-23 | 350.22 |
| 2018-07-20 | 337.89 |
| 2018-07-19 | 322.03 |
| 2018-07-18 | 345.82 |
| 2018-07-17 | 338.77 |
| 2018-07-16 | 346.70 |
| 2018-07-13 | 351.99 |
| 2018-07-12 | 362.56 |
| 2018-07-11 | 347.58 |
| 2018-07-10 | 348.46 |
| 2018-07-09 | 340.53 |
| 2018-07-06 | 336.13 |
| 2018-07-05 | 329.08 |
| 2018-07-04 | 324.67 |
| 2018-07-03 | 345.82 |
| 2018-06-29 | 367.84 |
| 2018-06-28 | 348.46 |
| 2018-06-27 | 375.77 |
| 2018-06-26 | 397.80 |
| 2018-06-25 | 400.44 |
| 2018-06-22 | 433.66 |
| 2018-06-21 | 438.89 |
| 2018-06-20 | 466.80 |
| 2018-06-19 | 477.26 |
| 2018-06-15 | 493.83 |
| 2018-06-14 | 495.57 |
| 2018-06-13 | 500.80 |
| 2018-06-12 | 497.32 |
| 2018-06-11 | 481.62 |
| 2018-06-08 | 481.62 |
| 2018-06-07 | 475.52 |
| 2018-06-06 | 492.08 |
| 2018-06-05 | 481.62 |
| 2018-06-04 | 457.20 |
| 2018-06-01 | 433.66 |
| 2018-05-31 | 444.12 |
| 2018-05-30 | 427.56 |
| 2018-05-29 | 436.28 |
| 2018-05-28 | 443.25 |
| 2018-05-25 | 438.89 |
| 2018-05-24 | 433.66 |
| 2018-05-23 | 426.68 |
| 2018-05-21 | 439.76 |
| 2018-05-18 | 454.59 |
| 2018-05-17 | 473.77 |
| 2018-05-16 | 475.52 |
| 2018-05-15 | 466.80 |
| 2018-05-14 | 469.41 |
| 2018-05-11 | 444.12 |
| 2018-05-10 | 434.53 |
| 2018-05-09 | 446.74 |
| 2018-05-08 | 462.44 |
| 2018-05-07 | 464.18 |
| 2018-05-04 | 458.08 |
| 2018-05-03 | 472.90 |
| 2018-05-02 | 465.05 |
| 2018-04-30 | 470.28 |
| 2018-04-27 | 449.36 |
| 2018-04-26 | 424.07 |
| 2018-04-25 | 431.04 |
| 2018-04-24 | 408.37 |
| 2018-04-23 | 378.72 |
| 2018-04-20 | 362.16 |
| 2018-04-19 | 390.06 |
| 2018-04-18 | 396.16 |
| 2018-04-17 | 402.27 |
| 2018-04-16 | 406.63 |
| 2018-04-13 | 405.76 |
| 2018-04-12 | 402.27 |
| 2018-04-11 | 425.81 |
| 2018-04-10 | 432.79 |
| 2018-04-09 | 397.04 |
| 2018-04-06 | 395.29 |
| 2018-04-04 | 389.19 |
| 2018-04-03 | 414.48 |
| 2018-03-29 | 397.04 |
| 2018-03-28 | 382.21 |
| 2018-03-27 | 417.96 |
| 2018-03-26 | 417.09 |
| 2018-03-23 | 413.60 |
| 2018-03-22 | 431.92 |
| 2018-03-21 | 442.38 |
| 2018-03-20 | 453.72 |
| 2018-03-19 | 457.20 |
| 2018-03-16 | 467.67 |
| 2018-03-15 | 470.28 |
| 2018-03-14 | 467.67 |
| 2018-03-13 | 470.28 |
| 2018-03-12 | 480.75 |
| 2018-03-09 | 463.31 |
| 2018-03-08 | 455.46 |
| 2018-03-07 | 445.87 |
| 2018-03-06 | 462.44 |
| 2018-03-05 | 448.48 |
| 2018-03-02 | 461.56 |
| 2018-03-01 | 476.39 |
| 2018-02-28 | 477.26 |
| 2018-02-27 | 477.26 |
| 2018-02-26 | 519.99 |
| 2018-02-23 | 490.34 |
| 2018-02-22 | 483.36 |
| 2018-02-21 | 451.10 |
| 2018-02-20 | 438.89 |
| 2018-02-15 | 436.28 |
| 2018-02-14 | 425.81 |
| 2018-02-13 | 417.09 |
| 2018-02-12 | 424.94 |
| 2018-02-09 | 406.63 |
| 2018-02-08 | 435.40 |
| 2018-02-07 | 438.02 |
| 2018-02-06 | 466.80 |
| 2018-02-05 | 522.60 |
| 2018-02-02 | 513.88 |
| 2018-02-01 | 508.65 |
| 2018-01-31 | 518.24 |
| 2018-01-30 | 501.68 |
| 2018-01-29 | 509.52 |
| 2018-01-26 | 499.06 |
| 2018-01-25 | 479.00 |
| 2018-01-24 | 446.74 |
| 2018-01-23 | 458.95 |
| 2018-01-22 | 473.77 |
| 2018-01-19 | 450.23 |
| 2018-01-18 | 447.61 |
| 2018-01-17 | 449.36 |
| 2018-01-16 | 442.38 |
| 2018-01-15 | 454.59 |
| 2018-01-12 | 471.16 |
| 2018-01-11 | 445.87 |
| 2018-01-10 | 423.20 |
| 2018-01-09 | 434.53 |
| 2018-01-08 | 431.92 |
| 2018-01-05 | 444.12 |
| 2018-01-04 | 424.94 |
| 2018-01-03 | 423.20 |
| 2018-01-02 | 391.80 |
| 2017-12-29 | 394.42 |
| 2017-12-28 | 367.39 |
| 2017-12-27 | 379.60 |
| 2017-12-22 | 383.08 |
| 2017-12-21 | 378.72 |
| 2017-12-20 | 378.72 |
| 2017-12-19 | 352.56 |
| 2017-12-18 | 332.51 |
| 2017-12-15 | 333.38 |
| 2017-12-14 | 340.36 |
| 2017-12-13 | 317.69 |
| 2017-12-12 | 304.61 |
| 2017-12-11 | 310.71 |
| 2017-12-08 | 298.50 |
| 2017-12-07 | 288.04 |
| 2017-12-06 | 292.40 |
| 2017-12-05 | 304.61 |
| 2017-12-04 | 314.20 |
| 2017-12-01 | 299.37 |
| 2017-11-30 | 302.86 |
| 2017-11-29 | 314.20 |
| 2017-11-28 | 309.84 |
| 2017-11-27 | 310.71 |
| 2017-11-24 | 330.77 |
| 2017-11-23 | 315.94 |
| 2017-11-22 | 329.02 |
| 2017-11-21 | 285.42 |
| 2017-11-20 | 277.57 |
| 2017-11-17 | 280.19 |
| 2017-11-16 | 261.88 |
| 2017-11-15 | 253.16 |
| 2017-11-14 | 261.88 |
| 2017-11-13 | 236.59 |
| 2017-11-10 | 241.82 |
| 2017-11-09 | 240.08 |
| 2017-11-08 | 239.21 |
| 2017-11-07 | 247.05 |
| 2017-11-06 | 247.93 |
| 2017-11-03 | 252.29 |
| 2017-11-02 | 256.65 |
| 2017-11-01 | 257.52 |
| 2017-10-31 | 245.31 |
| 2017-10-30 | 253.16 |
| 2017-10-27 | 254.90 |
| 2017-10-26 | 247.93 |
| 2017-10-25 | 246.18 |
| 2017-10-24 | 243.57 |
| 2017-10-23 | 247.05 |
| 2017-10-20 | 248.80 |
| 2017-10-19 | 237.46 |
| 2017-10-18 | 242.69 |
| 2017-10-17 | 238.33 |
| 2017-10-16 | 247.05 |
| 2017-10-13 | 246.18 |
| 2017-10-12 | 240.08 |
| 2017-10-11 | 244.44 |
| 2017-10-10 | 241.82 |
| 2017-10-09 | 239.21 |
| 2017-10-06 | 244.44 |
| 2017-10-04 | 239.21 |
| 2017-10-03 | 240.08 |
| 2017-09-29 | 236.59 |
| 2017-09-28 | 233.97 |
| 2017-09-27 | 245.31 |
| 2017-09-26 | 245.31 |
| 2017-09-25 | 251.41 |
| 2017-09-22 | 257.52 |
| 2017-09-21 | 262.75 |
| 2017-09-20 | 265.37 |
| 2017-09-19 | 268.85 |
| 2017-09-18 | 272.34 |
| 2017-09-15 | 264.49 |
| 2017-09-14 | 263.62 |
| 2017-09-13 | 267.98 |
| 2017-09-12 | 273.21 |
| 2017-09-11 | 274.09 |
| 2017-09-08 | 268.85 |
| 2017-09-07 | 265.37 |
| 2017-09-06 | 263.62 |
| 2017-09-05 | 261.01 |
| 2017-09-04 | 262.75 |
| 2017-09-01 | 269.73 |
| 2017-08-31 | 275.83 |
| 2017-08-30 | 280.19 |
| 2017-08-29 | 268.85 |
| 2017-08-28 | 266.24 |
| 2017-08-25 | 260.13 |
| 2017-08-24 | 259.26 |
| 2017-08-22 | 266.24 |
| 2017-08-21 | 265.37 |
| 2017-08-18 | 267.11 |
| 2017-08-17 | 271.47 |
| 2017-08-16 | 265.37 |
| 2017-08-15 | 267.11 |
| 2017-08-14 | 265.37 |
| 2017-08-11 | 259.26 |
| 2017-08-10 | 271.47 |
| 2017-08-09 | 274.96 |
| 2017-08-08 | 275.83 |
| 2017-08-07 | 272.34 |
| 2017-08-04 | 273.21 |
| 2017-08-03 | 274.09 |
| 2017-08-02 | 275.83 |
| 2017-08-01 | 277.57 |
| 2017-07-31 | 275.83 |
| 2017-07-28 | 275.83 |
| 2017-07-27 | 274.09 |
| 2017-07-26 | 269.73 |
| 2017-07-25 | 279.32 |
| 2017-07-24 | 288.04 |
| 2017-07-21 | 291.53 |
| 2017-07-20 | 300.25 |
| 2017-07-19 | 305.48 |
| 2017-07-18 | 304.61 |
| 2017-07-17 | 302.86 |
| 2017-07-14 | 303.73 |
| 2017-07-13 | 303.73 |
| 2017-07-12 | 301.12 |
| 2017-07-11 | 305.48 |
| 2017-07-10 | 311.58 |
| 2017-07-07 | 310.71 |
| 2017-07-06 | 309.84 |
| 2017-07-05 | 308.09 |
| 2017-07-04 | 310.71 |
| 2017-07-03 | 318.56 |
| 2017-06-30 | 315.42 |
| 2017-06-29 | 302.49 |
| 2017-06-28 | 301.63 |
| 2017-06-27 | 308.52 |
| 2017-06-26 | 305.08 |
| 2017-06-23 | 291.29 |
| 2017-06-22 | 296.46 |
| 2017-06-21 | 296.46 |
| 2017-06-20 | 293.01 |
| 2017-06-19 | 280.94 |
| 2017-06-16 | 286.98 |
| 2017-06-15 | 285.25 |
| 2017-06-14 | 288.70 |
| 2017-06-13 | 283.53 |
| 2017-06-12 | 296.46 |
| 2017-06-09 | 302.49 |
| 2017-06-08 | 299.04 |
| 2017-06-07 | 299.04 |
| 2017-06-06 | 302.49 |
| 2017-06-05 | 302.49 |
| 2017-06-02 | 305.08 |
| 2017-06-01 | 309.38 |
| 2017-05-31 | 293.87 |
| 2017-05-29 | 294.73 |
| 2017-05-26 | 285.25 |
| 2017-05-25 | 280.94 |
| 2017-05-24 | 274.05 |
| 2017-05-23 | 268.88 |
| 2017-05-22 | 282.67 |
| 2017-05-19 | 280.94 |
| 2017-05-18 | 280.08 |
| 2017-05-17 | 279.22 |
| 2017-05-16 | 269.74 |
| 2017-05-15 | 268.88 |
| 2017-05-12 | 272.32 |
| 2017-05-11 | 266.29 |
| 2017-05-10 | 268.88 |
| 2017-05-09 | 273.19 |
| 2017-05-08 | 257.67 |
| 2017-05-05 | 260.26 |
| 2017-05-04 | 262.84 |
| 2017-05-02 | 258.54 |
| 2017-04-28 | 251.64 |
| 2017-04-27 | 262.84 |
| 2017-04-26 | 266.29 |
| 2017-04-25 | 272.32 |
| 2017-04-24 | 274.05 |
| 2017-04-21 | 269.74 |
| 2017-04-20 | 273.19 |
| 2017-04-19 | 261.12 |
| 2017-04-18 | 279.22 |
| 2017-04-13 | 284.39 |
| 2017-04-12 | 276.63 |
| 2017-04-11 | 274.91 |
| 2017-04-10 | 276.63 |
| 2017-04-07 | 293.87 |
| 2017-04-06 | 288.70 |
| 2017-04-05 | 293.01 |
| 2017-04-03 | 286.98 |
| 2017-03-31 | 296.46 |
| 2017-03-30 | 287.84 |
| 2017-03-29 | 297.32 |
| 2017-03-28 | 295.60 |
| 2017-03-27 | 298.18 |
| 2017-03-24 | 311.11 |
| 2017-03-23 | 313.69 |
| 2017-03-22 | 302.49 |
| 2017-03-21 | 307.66 |
| 2017-03-20 | 299.04 |
| 2017-03-17 | 299.90 |
| 2017-03-16 | 307.66 |
| 2017-03-15 | 296.46 |
| 2017-03-14 | 272.32 |
| 2017-03-13 | 275.77 |
| 2017-03-10 | 260.26 |
| 2017-03-09 | 253.36 |
| 2017-03-08 | 255.09 |
| 2017-03-07 | 255.09 |
| 2017-03-06 | 252.50 |
| 2017-03-03 | 257.67 |
| 2017-03-02 | 260.26 |
| 2017-03-01 | 271.46 |
| 2017-02-28 | 271.46 |
| 2017-02-27 | 271.46 |
| 2017-02-24 | 284.39 |
| 2017-02-23 | 269.74 |
| 2017-02-22 | 269.74 |
| 2017-02-21 | 258.54 |
| 2017-02-20 | 268.88 |
| 2017-02-17 | 262.84 |
| 2017-02-16 | 269.74 |
| 2017-02-15 | 260.26 |
| 2017-02-14 | 260.26 |
| 2017-02-13 | 261.98 |
| 2017-02-10 | 261.12 |
| 2017-02-09 | 257.67 |
| 2017-02-08 | 258.54 |
| 2017-02-07 | 241.30 |
| 2017-02-06 | 241.30 |
| 2017-02-03 | 237.85 |
| 2017-02-02 | 233.54 |
| 2017-02-01 | 239.57 |
| 2017-01-27 | 238.71 |
| 2017-01-26 | 240.44 |
| 2017-01-25 | 243.02 |
| 2017-01-24 | 246.47 |
| 2017-01-23 | 241.30 |
| 2017-01-20 | 241.30 |
| 2017-01-19 | 232.68 |
| 2017-01-18 | 223.20 |
| 2017-01-17 | 218.89 |
| 2017-01-16 | 217.17 |
| 2017-01-13 | 220.61 |
| 2017-01-12 | 215.44 |
| 2017-01-11 | 212.86 |
| 2017-01-10 | 222.34 |
| 2017-01-09 | 218.89 |
| 2017-01-06 | 217.17 |
| 2017-01-05 | 219.75 |
| 2017-01-04 | 207.69 |
| 2017-01-03 | 207.69 |
| 2016-12-30 | 205.96 |
| 2016-12-29 | 207.69 |
| 2016-12-28 | 205.10 |
| 2016-12-23 | 205.96 |
| 2016-12-22 | 202.51 |
| 2016-12-21 | 210.27 |
| 2016-12-20 | 186.14 |
| 2016-12-19 | 189.59 |
| 2016-12-16 | 193.90 |
| 2016-12-15 | 192.17 |
| 2016-12-14 | 195.62 |
| 2016-12-13 | 197.34 |
| 2016-12-12 | 195.62 |
| 2016-12-09 | 210.27 |
| 2016-12-08 | 211.99 |
| 2016-12-07 | 214.58 |
| 2016-12-06 | 211.13 |
| 2016-12-05 | 218.03 |
| 2016-12-02 | 218.89 |
| 2016-12-01 | 218.89 |
| 2016-11-30 | 224.92 |
| 2016-11-29 | 219.75 |
| 2016-11-28 | 214.58 |
| 2016-11-25 | 213.72 |
| 2016-11-24 | 208.55 |
| 2016-11-23 | 205.96 |
| 2016-11-22 | 205.10 |
| 2016-11-21 | 204.24 |
| 2016-11-18 | 205.10 |
| 2016-11-17 | 202.51 |
| 2016-11-16 | 202.51 |
| 2016-11-15 | 203.38 |
| 2016-11-14 | 196.48 |
| 2016-11-11 | 201.65 |
| 2016-11-10 | 202.51 |
| 2016-11-09 | 201.65 |
| 2016-11-08 | 202.51 |
| 2016-11-07 | 205.10 |
| 2016-11-04 | 199.93 |
| 2016-11-03 | 201.65 |
| 2016-11-02 | 198.20 |
| 2016-11-01 | 198.20 |
| 2016-10-31 | 200.79 |
| 2016-10-28 | 196.61 |
| 2016-10-27 | 204.24 |
| 2016-10-26 | 205.08 |
| 2016-10-25 | 205.08 |
| 2016-10-24 | 211.86 |
| 2016-10-20 | 216.95 |
| 2016-10-19 | 216.95 |
| 2016-10-18 | 209.32 |
| 2016-10-17 | 206.78 |
| 2016-10-14 | 211.86 |
| 2016-10-13 | 202.54 |
| 2016-10-12 | 204.24 |
| 2016-10-11 | 213.56 |
| 2016-10-07 | 216.95 |
| 2016-10-06 | 210.17 |
| 2016-10-05 | 208.47 |
| 2016-10-04 | 208.47 |
| 2016-10-03 | 211.02 |
| 2016-09-30 | 202.54 |
| 2016-09-29 | 205.08 |
| 2016-09-28 | 206.78 |
| 2016-09-27 | 210.17 |
| 2016-09-26 | 208.47 |
| 2016-09-23 | 213.56 |
| 2016-09-22 | 211.86 |
| 2016-09-21 | 216.95 |
| 2016-09-20 | 224.58 |
| 2016-09-19 | 224.58 |
| 2016-09-15 | 229.66 |
| 2016-09-14 | 228.81 |
| 2016-09-13 | 224.58 |
| 2016-09-12 | 231.36 |
| 2016-09-09 | 250.00 |
| 2016-09-08 | 243.22 |
| 2016-09-07 | 250.85 |
| 2016-09-06 | 247.46 |
| 2016-09-05 | 247.46 |
| 2016-09-02 | 234.75 |
| 2016-09-01 | 236.44 |
| 2016-08-31 | 241.53 |
| 2016-08-30 | 238.98 |
| 2016-08-29 | 253.39 |
| 2016-08-26 | 256.78 |
| 2016-08-25 | 250.85 |
| 2016-08-24 | 258.47 |
| 2016-08-23 | 261.02 |
| 2016-08-22 | 264.41 |
| 2016-08-19 | 270.34 |
| 2016-08-18 | 278.81 |
| 2016-08-17 | 281.36 |
| 2016-08-16 | 288.14 |
| 2016-08-15 | 282.20 |
| 2016-08-12 | 272.88 |
| 2016-08-11 | 268.64 |
| 2016-08-10 | 264.41 |
| 2016-08-09 | 266.95 |
| 2016-08-08 | 265.25 |
| 2016-08-05 | 263.56 |
| 2016-08-04 | 261.02 |
| 2016-08-03 | 260.17 |
| 2016-08-01 | 261.86 |
| 2016-07-29 | 268.64 |
| 2016-07-28 | 276.27 |
| 2016-07-27 | 268.64 |
| 2016-07-26 | 276.27 |
| 2016-07-25 | 266.95 |
| 2016-07-22 | 266.95 |
| 2016-07-21 | 276.27 |
| 2016-07-20 | 278.81 |
| 2016-07-19 | 266.10 |
| 2016-07-18 | 272.88 |
| 2016-07-15 | 272.03 |
| 2016-07-14 | 272.88 |
| 2016-07-13 | 261.86 |
| 2016-07-12 | 264.41 |
| 2016-07-11 | 248.31 |
| 2016-07-08 | 246.61 |
| 2016-07-07 | 240.68 |
| 2016-07-06 | 243.22 |
| 2016-07-05 | 237.29 |
| 2016-07-04 | 232.20 |
| 2016-06-30 | 227.12 |
| 2016-06-29 | 231.36 |
| 2016-06-28 | 233.05 |
| 2016-06-27 | 244.07 |
| 2016-06-24 | 244.07 |
| 2016-06-23 | 251.69 |
| 2016-06-22 | 246.61 |
| 2016-06-21 | 243.22 |
| 2016-06-20 | 242.37 |
| 2016-06-17 | 234.75 |
| 2016-06-16 | 238.14 |
| 2016-06-15 | 255.08 |
| 2016-06-14 | 252.54 |
| 2016-06-13 | 248.31 |
| 2016-06-10 | 259.32 |
| 2016-06-08 | 260.17 |
| 2016-06-07 | 262.71 |
| 2016-06-06 | 263.56 |
| 2016-06-03 | 252.54 |
| 2016-06-02 | 252.54 |
| 2016-06-01 | 254.24 |
| 2016-05-31 | 251.69 |
| 2016-05-30 | 250.85 |
| 2016-05-27 | 251.69 |
| 2016-05-26 | 251.69 |
| 2016-05-25 | 263.56 |
| 2016-05-24 | 266.95 |
| 2016-05-23 | 256.78 |
| 2016-05-20 | 256.78 |
| 2016-05-19 | 253.39 |
| 2016-05-18 | 265.25 |
| 2016-05-17 | 273.73 |
| 2016-05-16 | 272.03 |
| 2016-05-13 | 264.41 |
| 2016-05-12 | 273.73 |
| 2016-05-11 | 277.97 |
| 2016-05-10 | 267.80 |
| 2016-05-09 | 270.34 |
| 2016-05-06 | 281.36 |
| 2016-05-05 | 278.81 |
| 2016-05-04 | 280.51 |
| 2016-05-03 | 255.93 |
| 2016-04-29 | 261.02 |
| 2016-04-28 | 271.19 |
| 2016-04-27 | 268.64 |
| 2016-04-26 | 269.49 |
| 2016-04-25 | 268.64 |
| 2016-04-22 | 288.98 |
| 2016-04-21 | 287.29 |
| 2016-04-20 | 287.29 |
| 2016-04-19 | 293.22 |
| 2016-04-18 | 283.90 |
| 2016-04-15 | 286.44 |
| 2016-04-14 | 293.22 |
| 2016-04-13 | 288.14 |
| 2016-04-12 | 274.58 |
| 2016-04-11 | 285.59 |
| 2016-04-08 | 283.90 |
| 2016-04-07 | 280.51 |
| 2016-04-06 | 272.88 |
| 2016-04-05 | 284.75 |
| 2016-04-01 | 274.58 |
| 2016-03-31 | 268.64 |
| 2016-03-30 | 254.24 |
| 2016-03-29 | 244.92 |
| 2016-03-24 | 241.53 |
| 2016-03-23 | 245.76 |
| 2016-03-22 | 245.76 |
| 2016-03-21 | 259.32 |
| 2016-03-18 | 242.37 |
| 2016-03-17 | 233.05 |
| 2016-03-16 | 225.42 |
| 2016-03-15 | 230.51 |
| 2016-03-14 | 243.22 |
| 2016-03-11 | 236.44 |
| 2016-03-10 | 225.42 |
| 2016-03-09 | 227.12 |
| 2016-03-08 | 232.20 |
| 2016-03-07 | 244.07 |
| 2016-03-04 | 232.20 |
| 2016-03-03 | 224.58 |
| 2016-03-02 | 229.66 |
| 2016-03-01 | 206.78 |
| 2016-02-29 | 209.32 |
| 2016-02-26 | 216.10 |
| 2016-02-25 | 209.32 |
| 2016-02-24 | 216.95 |
| 2016-02-23 | 215.25 |
| 2016-02-22 | 222.03 |
| 2016-02-19 | 221.19 |
| 2016-02-18 | 217.80 |
| 2016-02-17 | 211.02 |
| 2016-02-16 | 214.41 |
| 2016-02-15 | 204.24 |
| 2016-02-12 | 181.36 |
| 2016-02-11 | 184.75 |
| 2016-02-05 | 194.92 |
| 2016-02-04 | 192.37 |
| 2016-02-03 | 195.76 |
| 2016-02-02 | 202.54 |
| 2016-02-01 | 208.47 |
| 2016-01-29 | 217.80 |
| 2016-01-28 | 222.03 |
| 2016-01-27 | 227.97 |
| 2016-01-26 | 232.20 |
| 2016-01-25 | 238.14 |
| 2016-01-22 | 217.80 |
| 2016-01-21 | 211.02 |
| 2016-01-20 | 221.19 |
| 2016-01-19 | 231.36 |
| 2016-01-18 | 224.58 |
| 2016-01-15 | 220.34 |
| 2016-01-14 | 229.66 |
| 2016-01-13 | 239.83 |
| 2016-01-12 | 219.49 |
| 2016-01-11 | 206.78 |
| 2016-01-08 | 216.10 |
| 2016-01-07 | 223.73 |
| 2016-01-06 | 237.29 |
| 2016-01-05 | 243.22 |
| 2016-01-04 | 249.15 |
| 2015-12-31 | 273.73 |
| 2015-12-30 | 274.58 |
| 2015-12-29 | 278.81 |
| 2015-12-28 | 278.81 |
| 2015-12-24 | 277.12 |
| 2015-12-23 | 280.51 |
| 2015-12-22 | 282.20 |
| 2015-12-21 | 288.98 |
| 2015-12-18 | 272.88 |
| 2015-12-17 | 260.17 |
| 2015-12-16 | 255.93 |
| 2015-12-15 | 248.31 |
| 2015-12-14 | 250.85 |
| 2015-12-11 | 232.20 |
| 2015-12-10 | 237.29 |
| 2015-12-09 | 245.76 |
| 2015-12-08 | 259.32 |
| 2015-12-07 | 256.78 |
| 2015-12-04 | 250.00 |
| 2015-12-03 | 260.17 |
| 2015-12-02 | 260.17 |
| 2015-12-01 | 255.08 |
| 2015-11-30 | 247.46 |
| 2015-11-27 | 250.00 |
| 2015-11-26 | 253.39 |
| 2015-11-25 | 266.10 |
| 2015-11-24 | 281.36 |
| 2015-11-23 | 293.22 |
| 2015-11-20 | 300.00 |
| 2015-11-19 | 292.37 |
| 2015-11-18 | 294.07 |
| 2015-11-17 | 288.14 |
| 2015-11-16 | 275.42 |
| 2015-11-13 | 294.07 |
| 2015-11-12 | 290.68 |
| 2015-11-11 | 293.22 |
| 2015-11-10 | 302.54 |
| 2015-11-09 | 309.32 |
| 2015-11-06 | 315.25 |
| 2015-11-05 | 303.39 |
| 2015-11-04 | 295.76 |
| 2015-11-03 | 303.39 |
| 2015-11-02 | 310.17 |
| 2015-10-30 | 324.58 |
| 2015-10-29 | 314.41 |
| 2015-10-28 | 325.42 |
| 2015-10-27 | 325.42 |
| 2015-10-26 | 319.49 |
| 2015-10-23 | 326.27 |
| 2015-10-22 | 327.12 |
| 2015-10-20 | 306.78 |
| 2015-10-19 | 309.32 |
| 2015-10-16 | 310.17 |
| 2015-10-15 | 312.71 |
| 2015-10-14 | 295.76 |
| 2015-10-13 | 306.78 |
| 2015-10-12 | 294.07 |
| 2015-10-09 | 294.07 |
| 2015-10-08 | 278.81 |
| 2015-10-07 | 288.14 |
| 2015-10-06 | 299.15 |
| 2015-10-05 | 301.69 |
| 2015-10-02 | 304.24 |
| 2015-09-30 | 292.37 |
| 2015-09-29 | 271.19 |
| 2015-09-25 | 277.97 |
| 2015-09-24 | 277.12 |
| 2015-09-23 | 277.12 |
| 2015-09-22 | 290.68 |
| 2015-09-21 | 284.75 |
| 2015-09-18 | 279.66 |
| 2015-09-17 | 273.73 |
| 2015-09-16 | 288.98 |
| 2015-09-15 | 281.36 |
| 2015-09-14 | 265.25 |
| 2015-09-11 | 272.88 |
| 2015-09-10 | 255.08 |
| 2015-09-09 | 250.00 |
| 2015-09-08 | 235.59 |
| 2015-09-07 | 214.41 |
| 2015-09-04 | 211.86 |
| 2015-09-02 | 222.88 |
| 2015-09-01 | 220.34 |
| 2015-08-31 | 250.00 |
| 2015-08-28 | 255.08 |
| 2015-08-27 | 272.88 |
| 2015-08-26 | 233.05 |
| 2015-08-25 | 226.27 |
| 2015-08-24 | 244.07 |
| 2015-08-21 | 281.36 |
| 2015-08-20 | 295.76 |
| 2015-08-19 | 322.88 |
| 2015-08-18 | 331.36 |
| 2015-08-17 | 367.80 |
| 2015-08-14 | 355.93 |
| 2015-08-13 | 351.69 |
| 2015-08-12 | 345.76 |
| 2015-08-11 | 362.71 |
| 2015-08-10 | 453.39 |
| 2015-08-07 | 443.22 |
| 2015-08-06 | 449.15 |
| 2015-08-05 | 455.93 |
| 2015-08-04 | 460.17 |
| 2015-08-03 | 431.36 |
| 2015-07-31 | 427.97 |
| 2015-07-30 | 429.66 |
| 2015-07-29 | 448.31 |
| 2015-07-28 | 459.32 |
| 2015-07-27 | 484.75 |
| 2015-07-24 | 484.75 |
| 2015-07-23 | 484.75 |
| 2015-07-22 | 484.75 |
| 2015-07-21 | 498.31 |
| 2015-07-20 | 487.29 |
| 2015-07-17 | 477.97 |
| 2015-07-16 | 442.37 |
| 2015-07-15 | 395.76 |
| 2015-07-14 | 426.27 |
| 2015-07-13 | 447.46 |
| 2015-07-10 | 416.95 |
| 2015-07-09 | 404.24 |
| 2015-07-08 | 336.44 |
| 2015-07-07 | 370.34 |
| 2015-07-06 | 392.37 |
| 2015-07-03 | 422.03 |
| 2015-07-02 | 421.19 |
| 2015-06-30 | 450.00 |
| 2015-06-29 | 421.19 |
| 2015-06-26 | 460.17 |
| 2015-06-25 | 495.76 |
| 2015-06-24 | 501.69 |
| 2015-06-23 | 498.31 |
| 2015-06-22 | 461.02 |
| 2015-06-19 | 461.02 |
| 2015-06-18 | 450.85 |
| 2015-06-17 | 426.27 |
| 2015-06-16 | 405.08 |
| 2015-06-15 | 433.05 |
| 2015-06-12 | 423.73 |
| 2015-06-11 | 416.10 |
| 2015-06-10 | 432.20 |
| 2015-06-09 | 422.88 |
| 2015-06-08 | 444.92 |
| 2015-06-05 | 416.95 |
| 2015-06-04 | 419.49 |
| 2015-06-03 | 404.24 |
| 2015-06-02 | 408.47 |
| 2015-06-01 | 401.70 |
| 2015-05-29 | 411.86 |
| 2015-05-28 | 397.46 |
| 2015-05-27 | 425.42 |
| 2015-05-26 | 414.41 |
| 2015-05-22 | 382.20 |
| 2015-05-21 | 389.83 |
| 2015-05-20 | 393.22 |
| 2015-05-19 | 364.41 |
| 2015-05-18 | 362.71 |
| 2015-05-15 | 369.49 |
| 2015-05-14 | 371.19 |
| 2015-05-13 | 373.73 |
| 2015-05-12 | 391.53 |
| 2015-05-11 | 374.58 |
| 2015-05-08 | 378.81 |
| 2015-05-07 | 338.98 |
| 2015-05-06 | 357.63 |
| 2015-05-05 | 384.75 |
| 2015-05-04 | 405.08 |
| 2015-04-30 | 407.63 |
| 2015-04-29 | 385.59 |
| 2015-04-28 | 394.07 |
| 2015-04-27 | 408.47 |
| 2015-04-24 | 423.73 |
| 2015-04-23 | 400.85 |
| 2015-04-22 | 400.85 |
| 2015-04-21 | 400.85 |
| 2015-04-20 | 400.85 |
| 2015-04-17 | 400.85 |
| 2015-04-16 | 400.85 |
| 2015-04-15 | 400.85 |
| 2015-04-14 | 400.85 |
| 2015-04-13 | 400.85 |
| 2015-04-10 | 400.85 |
| 2015-04-09 | 400.85 |
| 2015-04-08 | 389.83 |
| 2015-04-02 | 340.68 |
| 2015-04-01 | 327.97 |
| 2015-03-31 | 317.80 |
| 2015-03-30 | 313.56 |
| 2015-03-27 | 255.08 |
| 2015-03-26 | 254.24 |
| 2015-03-25 | 252.54 |
| 2015-03-24 | 254.24 |
| 2015-03-23 | 248.31 |
| 2015-03-20 | 252.54 |
| 2015-03-19 | 246.61 |
| 2015-03-18 | 246.61 |
| 2015-03-17 | 251.69 |
| 2015-03-16 | 233.90 |
| 2015-03-13 | 223.73 |
| 2015-03-12 | 205.93 |
| 2015-03-11 | 201.69 |
| 2015-03-10 | 198.31 |
| 2015-03-09 | 196.61 |
| 2015-03-06 | 194.07 |
| 2015-03-05 | 192.37 |
| 2015-03-04 | 204.24 |
| 2015-03-03 | 209.32 |
| 2015-03-02 | 215.25 |
| 2015-02-27 | 213.56 |
| 2015-02-26 | 217.80 |
| 2015-02-25 | 215.25 |
| 2015-02-24 | 217.80 |
| 2015-02-23 | 214.41 |
| 2015-02-18 | 213.56 |
| 2015-02-17 | 208.47 |
| 2015-02-16 | 203.39 |
| 2015-02-13 | 205.93 |
| 2015-02-12 | 209.32 |
| 2015-02-11 | 212.71 |
| 2015-02-10 | 201.69 |
| 2015-02-09 | 201.69 |
| 2015-02-06 | 209.32 |
| 2015-02-05 | 221.19 |
| 2015-02-04 | 216.95 |
| 2015-02-03 | 214.41 |
| 2015-02-02 | 236.44 |
| 2015-01-30 | 233.05 |
| 2015-01-29 | 229.66 |
| 2015-01-28 | 227.97 |
| 2015-01-27 | 224.58 |
| 2015-01-26 | 238.98 |
| 2015-01-23 | 232.20 |
| 2015-01-22 | 233.05 |
| 2015-01-21 | 231.36 |
| 2015-01-20 | 219.49 |
| 2015-01-19 | 205.08 |
| 2015-01-16 | 227.12 |
| 2015-01-15 | 230.51 |
| 2015-01-14 | 238.98 |
| 2015-01-13 | 239.83 |
| 2015-01-12 | 233.05 |
| 2015-01-09 | 239.83 |
| 2015-01-08 | 243.22 |
| 2015-01-07 | 245.76 |
| 2015-01-06 | 234.75 |
| 2015-01-05 | 224.58 |
| 2015-01-02 | 213.56 |
| 2014-12-31 | 215.25 |
| 2014-12-30 | 214.41 |
| 2014-12-29 | 213.56 |
| 2014-12-24 | 207.63 |
| 2014-12-23 | 213.56 |
| 2014-12-22 | 214.41 |
| 2014-12-19 | 221.19 |
| 2014-12-18 | 215.25 |
| 2014-12-17 | 216.95 |
| 2014-12-16 | 230.51 |
| 2014-12-15 | 224.58 |
| 2014-12-12 | 228.81 |
| 2014-12-11 | 243.22 |
| 2014-12-10 | 216.10 |
| 2014-12-09 | 208.47 |
| 2014-12-08 | 218.64 |
| 2014-12-05 | 207.63 |
| 2014-12-04 | 215.25 |
| 2014-12-03 | 223.73 |
| 2014-12-02 | 227.12 |
| 2014-12-01 | 229.66 |
| 2014-11-28 | 228.81 |
| 2014-11-27 | 208.47 |
| 2014-11-26 | 208.47 |
| 2014-11-25 | 197.46 |
| 2014-11-24 | 189.83 |
| 2014-11-21 | 181.36 |
| 2014-11-20 | 181.36 |
| 2014-11-19 | 186.44 |
| 2014-11-18 | 176.27 |
| 2014-11-17 | 178.81 |
| 2014-11-14 | 208.47 |
| 2014-11-13 | 213.56 |
| 2014-11-12 | 200.85 |
| 2014-11-11 | 188.14 |
| 2014-11-10 | 187.29 |
| 2014-11-07 | 170.34 |
| 2014-11-06 | 164.41 |
| 2014-11-05 | 164.41 |
| 2014-11-04 | 164.41 |
| 2014-11-03 | 162.71 |
| 2014-10-31 | 150.00 |
| 2014-10-30 | 138.98 |
| 2014-10-29 | 137.29 |
| 2014-10-28 | 124.58 |
| 2014-10-27 | 117.80 |
| 2014-10-24 | 115.25 |
| 2014-10-23 | 122.03 |
| 2014-10-22 | 122.03 |
| 2014-10-21 | 117.80 |
| 2014-10-20 | 127.97 |
| 2014-10-17 | 131.36 |
| 2014-10-16 | 132.20 |
| 2014-10-15 | 133.90 |
| 2014-10-14 | 120.34 |
| 2014-10-13 | 123.73 |
| 2014-10-10 | 124.58 |
| 2014-10-09 | 126.27 |
| 2014-10-08 | 124.58 |
| 2014-10-07 | 126.27 |
| 2014-10-06 | 120.34 |
| 2014-10-03 | 115.25 |
| 2014-09-30 | 111.86 |
| 2014-09-29 | 111.86 |
| 2014-09-26 | 113.56 |
| 2014-09-25 | 115.25 |
| 2014-09-24 | 115.25 |
| 2014-09-23 | 117.80 |
| 2014-09-22 | 122.03 |
| 2014-09-19 | 127.12 |
| 2014-09-18 | 129.66 |
| 2014-09-17 | 130.51 |
| 2014-09-16 | 127.12 |
| 2014-09-15 | 126.27 |
| 2014-09-12 | 127.12 |
| 2014-09-11 | 128.81 |
| 2014-09-10 | 128.81 |
| 2014-09-08 | 128.81 |
| 2014-09-05 | 128.81 |
| 2014-09-04 | 128.81 |
| 2014-09-03 | 130.51 |
| 2014-09-02 | 129.66 |
| 2014-09-01 | 124.58 |
| 2014-08-29 | 122.88 |
| 2014-08-28 | 122.03 |
| 2014-08-27 | 122.88 |
| 2014-08-26 | 127.97 |
| 2014-08-25 | 130.51 |
| 2014-08-22 | 122.03 |
| 2014-08-21 | 123.73 |
| 2014-08-20 | 122.88 |
| 2014-08-19 | 124.58 |
| 2014-08-18 | 123.73 |
| 2014-08-15 | 122.88 |
| 2014-08-14 | 124.58 |
| 2014-08-13 | 127.97 |
| 2014-08-12 | 120.34 |
| 2014-08-11 | 120.34 |
| 2014-08-08 | 113.56 |
| 2014-08-07 | 116.10 |
| 2014-08-06 | 120.34 |
| 2014-08-05 | 118.64 |
| 2014-08-04 | 119.49 |
| 2014-08-01 | 110.17 |
| 2014-07-31 | 109.32 |
| 2014-07-30 | 107.63 |
| 2014-07-29 | 111.86 |
| 2014-07-28 | 111.86 |
| 2014-07-25 | 109.32 |
| 2014-07-24 | 105.08 |
| 2014-07-23 | 104.24 |
| 2014-07-22 | 103.39 |
| 2014-07-21 | 101.69 |
| 2014-07-18 | 104.24 |
| 2014-07-17 | 107.63 |
| 2014-07-16 | 109.32 |
| 2014-07-15 | 108.47 |
| 2014-07-14 | 111.86 |
| 2014-07-11 | 111.86 |
| 2014-07-10 | 109.32 |
| 2014-07-09 | 111.02 |
| 2014-07-08 | 111.86 |
| 2014-07-07 | 112.71 |
| 2014-07-04 | 111.86 |
| 2014-07-03 | 108.47 |
| 2014-07-02 | 102.54 |
| 2014-06-30 | 102.54 |
| 2014-06-27 | 102.54 |
| 2014-06-26 | 104.24 |
| 2014-06-25 | 103.39 |
| 2014-06-24 | 102.54 |
| 2014-06-23 | 102.54 |
| 2014-06-20 | 105.08 |
| 2014-06-19 | 104.24 |
| 2014-06-18 | 105.93 |
| 2014-06-17 | 106.78 |
| 2014-06-16 | 110.17 |
| 2014-06-13 | 115.25 |
| 2014-06-12 | 116.10 |
| 2014-06-11 | 115.25 |
| 2014-06-10 | 113.56 |
| 2014-06-09 | 102.54 |
| 2014-06-06 | 101.69 |
| 2014-06-05 | 101.69 |
| 2014-06-04 | 99.15 |
| 2014-06-03 | 100.85 |
| 2014-05-30 | 99.15 |
| 2014-05-29 | 101.69 |
| 2014-05-28 | 100.85 |
| 2014-05-27 | 101.69 |
| 2014-05-26 | 104.24 |
| 2014-05-23 | 105.93 |
| 2014-05-22 | 104.24 |
| 2014-05-21 | 106.78 |
| 2014-05-20 | 102.54 |
| 2014-05-19 | 101.69 |
| 2014-05-16 | 105.93 |
| 2014-05-15 | 106.78 |
| 2014-05-14 | 105.08 |
| 2014-05-13 | 96.61 |
| 2014-05-12 | 94.92 |
| 2014-05-09 | 94.92 |
| 2014-05-08 | 96.61 |
| 2014-05-07 | 95.76 |
| 2014-05-05 | 97.46 |
| 2014-05-02 | 99.15 |
| 2014-04-30 | 102.54 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 97.46 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 101.69 |
| 2014-04-23 | 104.24 |
| 2014-04-22 | 105.93 |
| 2014-04-17 | 111.86 |
| 2014-04-16 | 111.86 |
| 2014-04-15 | 114.41 |
| 2014-04-14 | 117.80 |
| 2014-04-11 | 122.03 |
| 2014-04-10 | 130.51 |
| 2014-04-09 | 123.73 |
| 2014-04-08 | 117.80 |
| 2014-04-07 | 113.56 |
| 2014-04-04 | 121.19 |
| 2014-04-03 | 122.03 |
| 2014-04-02 | 120.34 |
| 2014-04-01 | 116.95 |
| 2014-03-31 | 118.64 |
| 2014-03-28 | 116.95 |
| 2014-03-27 | 112.71 |
| 2014-03-26 | 115.25 |
| 2014-03-25 | 116.95 |
| 2014-03-24 | 122.03 |
| 2014-03-21 | 116.10 |
| 2014-03-20 | 117.80 |
| 2014-03-19 | 125.42 |
| 2014-03-18 | 122.03 |
| 2014-03-17 | 124.58 |
| 2014-03-14 | 116.10 |
| 2014-03-13 | 121.19 |
| 2014-03-12 | 121.19 |
| 2014-03-11 | 123.73 |
| 2014-03-10 | 125.42 |
| 2014-03-07 | 128.81 |
| 2014-03-06 | 128.81 |
| 2014-03-05 | 130.51 |
| 2014-03-04 | 130.51 |
| 2014-03-03 | 132.20 |
| 2014-02-28 | 138.98 |
| 2014-02-27 | 138.98 |
| 2014-02-26 | 133.05 |
| 2014-02-25 | 129.66 |
| 2014-02-24 | 133.05 |
| 2014-02-21 | 141.53 |
| 2014-02-20 | 152.54 |
| 2014-02-19 | 155.08 |
| 2014-02-18 | 149.15 |
| 2014-02-17 | 145.76 |
| 2014-02-14 | 147.46 |
| 2014-02-13 | 142.37 |
| 2014-02-12 | 134.75 |
| 2014-02-11 | 128.81 |
| 2014-02-10 | 121.19 |
| 2014-02-07 | 119.49 |
| 2014-02-06 | 107.63 |
| 2014-02-05 | 111.02 |
| 2014-02-04 | 112.71 |
| 2014-01-30 | 122.88 |
| 2014-01-29 | 121.19 |
| 2014-01-28 | 116.95 |
| 2014-01-27 | 120.34 |
| 2014-01-24 | 125.42 |
| 2014-01-23 | 132.20 |
| 2014-01-22 | 133.90 |
| 2014-01-21 | 130.51 |
| 2014-01-20 | 130.51 |
| 2014-01-17 | 132.20 |
| 2014-01-16 | 133.05 |
| 2014-01-15 | 137.29 |
| 2014-01-14 | 134.75 |
| 2014-01-13 | 135.59 |
| 2014-01-10 | 137.29 |
| 2014-01-09 | 135.59 |
| 2014-01-08 | 137.29 |
| 2014-01-07 | 138.14 |
| 2014-01-06 | 138.14 |
| 2014-01-03 | 143.22 |
| 2014-01-02 | 150.00 |
| 2013-12-31 | 147.46 |
| 2013-12-30 | 145.76 |
| 2013-12-27 | 151.69 |
| 2013-12-24 | 144.92 |
| 2013-12-23 | 147.46 |
| 2013-12-20 | 139.83 |
| 2013-12-19 | 142.37 |
| 2013-12-18 | 146.61 |
| 2013-12-17 | 147.46 |
| 2013-12-16 | 146.61 |
| 2013-12-13 | 153.39 |
| 2013-12-12 | 146.61 |
| 2013-12-11 | 146.61 |
| 2013-12-10 | 155.08 |
| 2013-12-09 | 157.63 |
| 2013-12-06 | 162.71 |
| 2013-12-05 | 161.02 |
| 2013-12-04 | 165.25 |
| 2013-12-03 | 164.41 |
| 2013-12-02 | 169.49 |
| 2013-11-29 | 162.71 |
| 2013-11-28 | 157.63 |
| 2013-11-27 | 166.95 |
| 2013-11-26 | 166.95 |
| 2013-11-25 | 166.95 |
| 2013-11-22 | 177.12 |
| 2013-11-21 | 172.03 |
| 2013-11-20 | 149.15 |
| 2013-11-19 | 140.68 |
| 2013-11-18 | 149.15 |
| 2013-11-15 | 131.36 |
| 2013-11-14 | 123.73 |
| 2013-11-13 | 120.34 |
| 2013-11-12 | 119.49 |
| 2013-11-11 | 120.34 |
| 2013-11-08 | 121.19 |
| 2013-11-07 | 127.97 |
| 2013-11-06 | 131.36 |
| 2013-11-05 | 133.90 |
| 2013-11-04 | 132.20 |
| 2013-11-01 | 134.75 |
| 2013-10-31 | 127.12 |
| 2013-10-30 | 126.27 |
| 2013-10-29 | 125.42 |
| 2013-10-28 | 126.27 |
| 2013-10-25 | 125.42 |
| 2013-10-24 | 128.81 |
| 2013-10-23 | 131.36 |
| 2013-10-22 | 137.29 |
| 2013-10-21 | 136.44 |
| 2013-10-18 | 138.98 |
| 2013-10-17 | 137.29 |
| 2013-10-16 | 137.29 |
| 2013-10-15 | 129.66 |
| 2013-10-11 | 125.42 |
| 2013-10-10 | 124.58 |
| 2013-10-09 | 122.88 |
| 2013-10-08 | 118.64 |
| 2013-10-07 | 109.32 |
| 2013-10-04 | 111.86 |
| 2013-10-03 | 115.25 |
| 2013-10-02 | 111.02 |
| 2013-09-30 | 115.25 |
| 2013-09-27 | 119.49 |
| 2013-09-26 | 120.34 |
| 2013-09-25 | 118.64 |
| 2013-09-24 | 125.42 |
| 2013-09-23 | 126.27 |
| 2013-09-19 | 131.36 |
| 2013-09-18 | 129.66 |
| 2013-09-17 | 129.66 |
| 2013-09-16 | 131.36 |
| 2013-09-13 | 129.66 |
| 2013-09-12 | 122.03 |
| 2013-09-11 | 121.19 |
| 2013-09-10 | 124.58 |
| 2013-09-09 | 111.86 |
| 2013-09-06 | 108.47 |
| 2013-09-05 | 99.15 |
| 2013-09-04 | 98.31 |
| 2013-09-03 | 100.00 |
| 2013-09-02 | 100.85 |
| 2013-08-30 | 100.85 |
| 2013-08-29 | 99.15 |
| 2013-08-28 | 101.69 |
| 2013-08-27 | 109.32 |
| 2013-08-26 | 108.47 |
| 2013-08-23 | 105.93 |
| 2013-08-22 | 108.47 |
| 2013-08-21 | 107.63 |
| 2013-08-20 | 104.24 |
| 2013-08-19 | 118.64 |
| 2013-08-16 | 120.34 |
| 2013-08-15 | 120.34 |
| 2013-08-13 | 112.71 |
| 2013-08-12 | 104.24 |
| 2013-08-09 | 99.15 |
| 2013-08-08 | 97.46 |
| 2013-08-07 | 97.46 |
| 2013-08-06 | 102.54 |
| 2013-08-05 | 103.39 |
| 2013-08-02 | 104.24 |
| 2013-08-01 | 101.69 |
| 2013-07-31 | 101.69 |
| 2013-07-30 | 100.85 |
| 2013-07-29 | 103.39 |
| 2013-07-26 | 105.93 |
| 2013-07-25 | 106.78 |
| 2013-07-24 | 107.63 |
| 2013-07-23 | 111.86 |
| 2013-07-22 | 102.54 |
| 2013-07-19 | 104.24 |
| 2013-07-18 | 100.85 |
| 2013-07-17 | 102.54 |
| 2013-07-16 | 105.93 |
| 2013-07-15 | 106.78 |
| 2013-07-12 | 105.93 |
| 2013-07-11 | 102.54 |
| 2013-07-10 | 94.92 |
| 2013-07-09 | 94.92 |
| 2013-07-08 | 94.07 |
| 2013-07-05 | 98.31 |
| 2013-07-04 | 98.31 |
| 2013-07-03 | 97.46 |
| 2013-07-02 | 104.24 |
| 2013-06-28 | 103.39 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 96.61 |
| 2013-06-25 | 89.83 |
| 2013-06-24 | 94.07 |
| 2013-06-21 | 101.69 |
| 2013-06-20 | 100.85 |
| 2013-06-19 | 104.24 |
| 2013-06-18 | 105.93 |
| 2013-06-17 | 105.93 |
| 2013-06-14 | 104.24 |
| 2013-06-13 | 102.54 |
| 2013-06-11 | 102.54 |
| 2013-06-10 | 99.15 |
| 2013-06-07 | 106.78 |
| 2013-06-06 | 116.10 |
| 2013-06-05 | 115.25 |
| 2013-06-04 | 116.10 |
| 2013-06-03 | 115.25 |
| 2013-05-31 | 116.10 |
| 2013-05-30 | 127.97 |
| 2013-05-29 | 134.75 |
| 2013-05-28 | 139.83 |
| 2013-05-27 | 133.90 |
| 2013-05-24 | 135.59 |
| 2013-05-23 | 138.98 |
| 2013-05-22 | 142.37 |
| 2013-05-21 | 144.07 |
| 2013-05-20 | 147.46 |
| 2013-05-16 | 147.46 |
| 2013-05-15 | 151.69 |
| 2013-05-14 | 159.32 |
| 2013-05-13 | 167.80 |
| 2013-05-10 | 172.88 |
| 2013-05-09 | 172.88 |
| 2013-05-08 | 166.10 |
| 2013-05-07 | 167.80 |
| 2013-05-06 | 165.25 |
| 2013-05-03 | 166.10 |
| 2013-05-02 | 169.49 |
| 2013-04-30 | 163.56 |
| 2013-04-29 | 162.71 |
| 2013-04-26 | 174.58 |
| 2013-04-25 | 181.36 |
| 2013-04-24 | 174.58 |
| 2013-04-23 | 165.25 |
| 2013-04-22 | 172.03 |
| 2013-04-19 | 172.88 |
| 2013-04-18 | 172.88 |
| 2013-04-17 | 178.81 |
| 2013-04-16 | 177.97 |
| 2013-04-15 | 165.25 |
| 2013-04-12 | 177.12 |
| 2013-04-11 | 177.97 |
| 2013-04-10 | 169.49 |
| 2013-04-09 | 174.58 |
| 2013-04-08 | 170.34 |
| 2013-04-05 | 162.71 |
| 2013-04-03 | 186.44 |
| 2013-04-02 | 193.22 |
| 2013-03-28 | 186.44 |
| 2013-03-27 | 185.59 |
| 2013-03-26 | 182.20 |
| 2013-03-25 | 187.29 |
| 2013-03-22 | 189.83 |
| 2013-03-21 | 194.07 |
| 2013-03-20 | 197.46 |
| 2013-03-19 | 182.20 |
| 2013-03-18 | 186.44 |
| 2013-03-15 | 181.36 |
| 2013-03-14 | 177.12 |
| 2013-03-13 | 173.73 |
| 2013-03-12 | 168.64 |
| 2013-03-11 | 174.58 |
| 2013-03-08 | 184.75 |
| 2013-03-07 | 182.20 |
| 2013-03-06 | 179.66 |
| 2013-03-05 | 173.73 |
| 2013-03-04 | 170.34 |
| 2013-03-01 | 181.36 |
| 2013-02-28 | 181.36 |
| 2013-02-27 | 167.80 |
| 2013-02-26 | 166.10 |
| 2013-02-25 | 172.03 |
| 2013-02-22 | 173.73 |
| 2013-02-21 | 183.90 |
| 2013-02-20 | 185.59 |
| 2013-02-19 | 185.59 |
| 2013-02-18 | 196.61 |
| 2013-02-15 | 200.00 |
| 2013-02-14 | 205.08 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 204.24 |
| 2013-02-06 | 209.32 |
| 2013-02-05 | 195.76 |
| 2013-02-04 | 205.08 |
| 2013-02-01 | 205.93 |
| 2013-01-31 | 199.15 |
| 2013-01-30 | 200.00 |
| 2013-01-29 | 203.39 |
| 2013-01-28 | 205.08 |
| 2013-01-25 | 199.15 |
| 2013-01-24 | 205.08 |
| 2013-01-23 | 209.32 |
| 2013-01-22 | 214.41 |
| 2013-01-21 | 215.25 |
| 2013-01-18 | 209.32 |
| 2013-01-17 | 210.17 |
| 2013-01-16 | 210.17 |
| 2013-01-15 | 205.93 |
| 2013-01-14 | 203.39 |
| 2013-01-11 | 194.07 |
| 2013-01-10 | 200.85 |
| 2013-01-09 | 177.97 |
| 2013-01-08 | 172.88 |
| 2013-01-07 | 172.88 |
| 2013-01-04 | 170.34 |
| 2013-01-03 | 169.49 |
| 2013-01-02 | 167.80 |
| 2012-12-31 | 161.86 |
| 2012-12-28 | 159.32 |
| 2012-12-27 | 157.63 |
| 2012-12-24 | 165.25 |
| 2012-12-21 | 166.10 |
| 2012-12-20 | 170.34 |
| 2012-12-19 | 169.49 |
| 2012-12-18 | 166.10 |
| 2012-12-17 | 171.19 |
| 2012-12-14 | 155.08 |
| 2012-12-13 | 149.15 |
| 2012-12-12 | 144.92 |
| 2012-12-11 | 137.29 |
| 2012-12-10 | 145.76 |
| 2012-12-07 | 133.05 |
| 2012-12-06 | 124.58 |
| 2012-12-05 | 122.88 |
| 2012-12-04 | 118.64 |
| 2012-12-03 | 122.03 |
| 2012-11-30 | 123.73 |
| 2012-11-29 | 122.88 |
| 2012-11-28 | 125.42 |
| 2012-11-27 | 124.58 |
| 2012-11-26 | 127.97 |
| 2012-11-23 | 129.66 |
| 2012-11-22 | 125.42 |
| 2012-11-21 | 121.19 |
| 2012-11-20 | 122.88 |
| 2012-11-19 | 127.97 |
| 2012-11-16 | 127.12 |
| 2012-11-15 | 124.58 |
| 2012-11-14 | 128.81 |
| 2012-11-13 | 123.73 |
| 2012-11-12 | 132.20 |
| 2012-11-09 | 127.97 |
| 2012-11-08 | 125.42 |
| 2012-11-07 | 133.90 |
| 2012-11-06 | 138.98 |
| 2012-11-05 | 147.46 |
| 2012-11-02 | 141.53 |
| 2012-11-01 | 132.20 |
| 2012-10-31 | 129.66 |
| 2012-10-30 | 125.42 |
| 2012-10-29 | 122.88 |
| 2012-10-26 | 127.12 |
| 2012-10-25 | 136.44 |
| 2012-10-24 | 130.51 |
| 2012-10-22 | 125.42 |
| 2012-10-19 | 127.97 |
| 2012-10-18 | 122.88 |
| 2012-10-17 | 123.73 |
| 2012-10-16 | 120.34 |
| 2012-10-15 | 116.10 |
| 2012-10-12 | 114.41 |
| 2012-10-11 | 110.17 |
| 2012-10-10 | 107.63 |
| 2012-10-09 | 114.41 |
| 2012-10-08 | 115.25 |
| 2012-10-05 | 111.86 |
| 2012-10-04 | 107.63 |
| 2012-10-03 | 100.00 |
| 2012-09-28 | 100.00 |
| 2012-09-27 | 94.92 |
| 2012-09-26 | 94.92 |
| 2012-09-25 | 103.39 |
| 2012-09-24 | 103.39 |
| 2012-09-21 | 104.24 |
| 2012-09-20 | 107.63 |
| 2012-09-19 | 104.24 |
| 2012-09-18 | 100.85 |
| 2012-09-17 | 94.07 |
| 2012-09-14 | 99.15 |
| 2012-09-13 | 99.15 |
| 2012-09-12 | 105.93 |
| 2012-09-11 | 96.61 |
| 2012-09-10 | 96.61 |
| 2012-09-07 | 96.61 |
| 2012-09-06 | 96.61 |
| 2012-09-05 | 96.61 |
| 2012-09-04 | 100.00 |
| 2012-09-03 | 97.46 |
| 2012-08-31 | 100.00 |
| 2012-08-30 | 102.54 |
| 2012-08-29 | 98.31 |
| 2012-08-28 | 105.08 |
| 2012-08-27 | 109.32 |
| 2012-08-24 | 113.56 |
| 2012-08-23 | 112.71 |
| 2012-08-22 | 112.71 |
| 2012-08-21 | 120.34 |
| 2012-08-20 | 122.03 |
| 2012-08-17 | 120.34 |
| 2012-08-16 | 122.88 |
| 2012-08-15 | 125.42 |
| 2012-08-14 | 131.36 |
| 2012-08-13 | 123.73 |
| 2012-08-10 | 122.88 |
| 2012-08-09 | 122.88 |
| 2012-08-08 | 118.64 |
| 2012-08-07 | 122.03 |
| 2012-08-06 | 125.42 |
| 2012-08-03 | 129.66 |
| 2012-08-02 | 132.20 |
| 2012-08-01 | 129.66 |
| 2012-07-31 | 129.66 |
| 2012-07-30 | 126.27 |
| 2012-07-27 | 131.36 |
| 2012-07-26 | 124.58 |
| 2012-07-25 | 121.19 |
| 2012-07-24 | 118.64 |
| 2012-07-23 | 118.64 |
| 2012-07-20 | 127.97 |
| 2012-07-19 | 132.20 |
| 2012-07-18 | 128.81 |
| 2012-07-17 | 133.05 |
| 2012-07-16 | 128.81 |
| 2012-07-13 | 123.73 |
| 2012-07-12 | 109.32 |
| 2012-07-11 | 105.93 |
| 2012-07-10 | 108.47 |
| 2012-07-09 | 108.47 |
| 2012-07-06 | 107.63 |
| 2012-07-05 | 103.39 |
| 2012-07-04 | 108.47 |
| 2012-07-03 | 110.17 |
| 2012-06-29 | 108.47 |
| 2012-06-28 | 103.39 |
| 2012-06-27 | 109.32 |
| 2012-06-26 | 111.02 |
| 2012-06-25 | 115.25 |
| 2012-06-22 | 110.17 |
| 2012-06-21 | 111.02 |
| 2012-06-20 | 105.08 |
| 2012-06-19 | 100.00 |
| 2012-06-18 | 104.24 |
| 2012-06-15 | 105.08 |
| 2012-06-14 | 105.93 |
| 2012-06-13 | 115.25 |
| 2012-06-12 | 116.95 |
| 2012-06-11 | 109.32 |
| 2012-06-08 | 100.85 |
| 2012-06-07 | 95.76 |
| 2012-06-06 | 95.76 |
| 2012-06-05 | 92.37 |
| 2012-06-04 | 85.59 |
| 2012-06-01 | 92.37 |
| 2012-05-31 | 85.59 |
| 2012-05-30 | 94.92 |
| 2012-05-29 | 101.69 |
| 2012-05-28 | 92.37 |
| 2012-05-25 | 90.68 |
| 2012-05-24 | 91.53 |
| 2012-05-23 | 94.92 |
| 2012-05-22 | 99.15 |
| 2012-05-21 | 98.31 |
| 2012-05-18 | 100.00 |
| 2012-05-17 | 104.24 |
| 2012-05-16 | 105.08 |
| 2012-05-15 | 103.39 |
| 2012-05-14 | 111.86 |
| 2012-05-11 | 115.25 |
| 2012-05-10 | 118.64 |
| 2012-05-09 | 125.42 |
| 2012-05-08 | 126.27 |
| 2012-05-07 | 131.36 |
| 2012-05-04 | 131.36 |
| 2012-05-03 | 126.27 |
| 2012-05-02 | 126.27 |
| 2012-04-30 | 119.49 |
| 2012-04-27 | 117.80 |
| 2012-04-26 | 118.64 |
| 2012-04-25 | 111.02 |
| 2012-04-24 | 103.39 |
| 2012-04-23 | 94.07 |
| 2012-04-20 | 92.37 |
| 2012-04-19 | 91.53 |
| 2012-04-18 | 94.07 |
| 2012-04-17 | 88.98 |
| 2012-04-16 | 96.61 |
| 2012-04-13 | 106.78 |
| 2012-04-12 | 104.24 |
| 2012-04-11 | 100.85 |
| 2012-04-10 | 110.17 |
| 2012-04-05 | 117.80 |
| 2012-04-03 | 113.56 |
| 2012-04-02 | 114.41 |
| 2012-03-30 | 116.10 |
| 2012-03-29 | 112.71 |
| 2012-03-28 | 114.41 |
| 2012-03-27 | 123.73 |
| 2012-03-26 | 120.34 |
| 2012-03-23 | 122.88 |
| 2012-03-22 | 127.12 |
| 2012-03-21 | 132.20 |
| 2012-03-20 | 134.75 |
| 2012-03-19 | 138.98 |
| 2012-03-16 | 143.22 |
| 2012-03-15 | 141.53 |
| 2012-03-14 | 143.22 |
| 2012-03-13 | 144.92 |
| 2012-03-12 | 148.31 |
| 2012-03-09 | 147.46 |
| 2012-03-08 | 150.85 |
| 2012-03-07 | 142.37 |
| 2012-03-06 | 144.07 |
| 2012-03-05 | 147.46 |
| 2012-03-02 | 154.24 |
| 2012-03-01 | 153.39 |
| 2012-02-29 | 153.39 |
| 2012-02-28 | 149.15 |
| 2012-02-27 | 144.07 |
| 2012-02-24 | 145.76 |
| 2012-02-23 | 155.08 |
| 2012-02-22 | 161.86 |
| 2012-02-21 | 159.32 |
| 2012-02-20 | 165.25 |
| 2012-02-17 | 155.08 |
| 2012-02-16 | 156.78 |
| 2012-02-15 | 160.17 |
| 2012-02-14 | 155.08 |
| 2012-02-13 | 157.63 |
| 2012-02-10 | 159.32 |
| 2012-02-09 | 156.78 |
| 2012-02-08 | 149.15 |
| 2012-02-07 | 143.22 |
| 2012-02-06 | 143.22 |
| 2012-02-03 | 148.31 |
| 2012-02-02 | 147.46 |
| 2012-02-01 | 134.75 |
| 2012-01-31 | 133.90 |
| 2012-01-30 | 138.14 |
| 2012-01-27 | 146.61 |
| 2012-01-26 | 148.31 |
| 2012-01-20 | 140.68 |
| 2012-01-19 | 140.68 |
| 2012-01-18 | 137.29 |
| 2012-01-17 | 136.44 |
| 2012-01-16 | 129.66 |
| 2012-01-13 | 141.53 |
| 2012-01-12 | 142.37 |
| 2012-01-11 | 137.29 |
| 2012-01-10 | 138.14 |
| 2012-01-09 | 131.36 |
| 2012-01-06 | 126.27 |
| 2012-01-05 | 126.27 |
| 2012-01-04 | 133.90 |
| 2012-01-03 | 139.83 |
| 2011-12-30 | 133.90 |
| 2011-12-29 | 133.05 |
| 2011-12-28 | 133.90 |
| 2011-12-23 | 139.83 |
| 2011-12-22 | 136.44 |
| 2011-12-21 | 134.75 |
| 2011-12-20 | 129.66 |
| 2011-12-19 | 130.51 |
| 2011-12-16 | 136.44 |
| 2011-12-15 | 123.73 |
| 2011-12-14 | 133.90 |
| 2011-12-13 | 127.97 |
| 2011-12-12 | 133.90 |
| 2011-12-09 | 141.53 |
| 2011-12-08 | 152.54 |
| 2011-12-07 | 155.93 |
| 2011-12-06 | 155.93 |
| 2011-12-05 | 169.49 |
| 2011-12-02 | 169.49 |
| 2011-12-01 | 179.66 |
| 2011-11-30 | 171.19 |
| 2011-11-29 | 171.19 |
| 2011-11-28 | 164.41 |
| 2011-11-25 | 154.24 |
| 2011-11-24 | 150.00 |
| 2011-11-23 | 146.61 |
| 2011-11-22 | 145.76 |
| 2011-11-21 | 144.92 |
| 2011-11-18 | 149.15 |
| 2011-11-17 | 150.85 |
| 2011-11-16 | 156.78 |
| 2011-11-15 | 163.56 |
| 2011-11-14 | 161.86 |
| 2011-11-11 | 150.00 |
| 2011-11-10 | 151.69 |
| 2011-11-09 | 161.86 |
| 2011-11-08 | 162.71 |
| 2011-11-07 | 168.64 |
| 2011-11-04 | 171.19 |
| 2011-11-03 | 164.41 |
| 2011-11-02 | 161.86 |
| 2011-11-01 | 150.85 |
| 2011-10-31 | 163.56 |
| 2011-10-28 | 169.49 |
| 2011-10-27 | 173.73 |
| 2011-10-26 | 145.76 |
| 2011-10-25 | 136.44 |
| 2011-10-24 | 138.98 |
| 2011-10-21 | 122.03 |
| 2011-10-20 | 115.25 |
| 2011-10-19 | 122.03 |
| 2011-10-18 | 120.34 |
| 2011-10-17 | 141.53 |
| 2011-10-14 | 134.75 |
| 2011-10-13 | 139.83 |
| 2011-10-12 | 135.59 |
| 2011-10-11 | 122.88 |
| 2011-10-10 | 103.39 |
| 2011-10-07 | 105.93 |
| 2011-10-06 | 96.61 |
| 2011-10-04 | 78.81 |
| 2011-10-03 | 89.83 |
| 2011-09-30 | 110.17 |
| 2011-09-28 | 130.51 |
| 2011-09-27 | 130.51 |
| 2011-09-26 | 120.34 |
| 2011-09-23 | 135.59 |
| 2011-09-22 | 123.73 |
| 2011-09-21 | 151.69 |
| 2011-09-20 | 141.53 |
| 2011-09-19 | 155.93 |
| 2011-09-16 | 169.49 |
| 2011-09-15 | 166.10 |
| 2011-09-14 | 163.56 |
| 2011-09-12 | 172.03 |
| 2011-09-09 | 188.98 |
| 2011-09-08 | 190.68 |
| 2011-09-07 | 194.07 |
| 2011-09-06 | 194.07 |
| 2011-09-05 | 190.68 |
| 2011-09-02 | 203.39 |
| 2011-09-01 | 205.08 |
| 2011-08-31 | 216.10 |
| 2011-08-30 | 222.03 |
| 2011-08-29 | 215.25 |
| 2011-08-26 | 205.08 |
| 2011-08-25 | 216.10 |
| 2011-08-24 | 211.86 |
| 2011-08-23 | 220.34 |
| 2011-08-22 | 205.08 |
| 2011-08-19 | 213.56 |
| 2011-08-18 | 209.32 |
| 2011-08-17 | 221.19 |
| 2011-08-16 | 220.34 |
| 2011-08-15 | 226.27 |
| 2011-08-12 | 215.25 |
| 2011-08-11 | 205.93 |
| 2011-08-10 | 187.29 |
| 2011-08-09 | 185.59 |
| 2011-08-08 | 183.90 |
| 2011-08-05 | 188.14 |
| 2011-08-04 | 208.47 |
| 2011-08-03 | 212.71 |
| 2011-08-02 | 219.49 |
| 2011-08-01 | 234.75 |
| 2011-07-29 | 231.36 |
| 2011-07-28 | 234.75 |
| 2011-07-27 | 243.22 |
| 2011-07-26 | 245.76 |
| 2011-07-25 | 235.59 |
| 2011-07-22 | 220.34 |
| 2011-07-21 | 213.56 |
| 2011-07-20 | 211.86 |
| 2011-07-19 | 204.24 |
| 2011-07-18 | 211.02 |
| 2011-07-15 | 214.41 |
| 2011-07-14 | 205.93 |
| 2011-07-13 | 197.46 |
| 2011-07-12 | 188.14 |
| 2011-07-11 | 201.69 |
| 2011-07-08 | 198.31 |
| 2011-07-07 | 192.37 |
| 2011-07-06 | 194.07 |
| 2011-07-05 | 195.76 |
| 2011-07-04 | 195.76 |
| 2011-06-30 | 193.22 |
| 2011-06-29 | 189.83 |
| 2011-06-28 | 194.07 |
| 2011-06-27 | 199.15 |
| 2011-06-24 | 186.44 |
| 2011-06-23 | 168.64 |
| 2011-06-22 | 168.64 |
| 2011-06-21 | 168.64 |
| 2011-06-20 | 162.71 |
| 2011-06-17 | 166.10 |
| 2011-06-16 | 161.86 |
| 2011-06-15 | 164.41 |
| 2011-06-14 | 163.56 |
| 2011-06-13 | 162.71 |
| 2011-06-10 | 160.17 |
| 2011-06-09 | 162.71 |
| 2011-06-08 | 170.34 |
| 2011-06-07 | 183.05 |
| 2011-06-03 | 185.59 |
| 2011-06-02 | 185.59 |
| 2011-06-01 | 189.83 |
| 2011-05-31 | 193.22 |
| 2011-05-30 | 196.61 |
| 2011-05-27 | 194.92 |
| 2011-05-26 | 196.61 |
| 2011-05-25 | 186.44 |
| 2011-05-24 | 194.92 |
| 2011-05-23 | 202.54 |
| 2011-05-20 | 206.78 |
| 2011-05-19 | 208.47 |
| 2011-05-18 | 218.64 |
| 2011-05-17 | 214.41 |
| 2011-05-16 | 208.47 |
| 2011-05-13 | 208.47 |
| 2011-05-12 | 200.85 |
| 2011-05-11 | 200.85 |
| 2011-05-09 | 209.32 |
| 2011-05-06 | 208.47 |
| 2011-05-05 | 192.37 |
| 2011-05-04 | 186.44 |
| 2011-05-03 | 194.07 |
| 2011-04-29 | 188.14 |
| 2011-04-28 | 186.44 |
| 2011-04-27 | 200.00 |
| 2011-04-26 | 200.85 |
| 2011-04-21 | 193.22 |
| 2011-04-20 | 200.85 |
| 2011-04-19 | 205.08 |
| 2011-04-18 | 191.53 |
| 2011-04-15 | 185.59 |
| 2011-04-14 | 173.73 |
| 2011-04-13 | 183.05 |
| 2011-04-12 | 163.56 |
| 2011-04-11 | 146.61 |
| 2011-04-08 | 148.31 |
| 2011-04-07 | 143.22 |
| 2011-04-06 | 143.22 |
| 2011-04-04 | 149.15 |
| 2011-04-01 | 152.54 |
| 2011-03-31 | 153.39 |
| 2011-03-30 | 155.08 |
| 2011-03-29 | 147.46 |
| 2011-03-28 | 164.41 |
| 2011-03-25 | 168.64 |
| 2011-03-24 | 166.10 |
| 2011-03-23 | 168.64 |
| 2011-03-22 | 160.17 |
| 2011-03-21 | 150.00 |
| 2011-03-18 | 145.76 |
| 2011-03-17 | 148.31 |
| 2011-03-16 | 162.71 |
| 2011-03-15 | 161.86 |
| 2011-03-14 | 174.58 |
| 2011-03-11 | 179.66 |
| 2011-03-10 | 186.44 |
| 2011-03-09 | 191.53 |
| 2011-03-08 | 194.07 |
| 2011-03-07 | 188.14 |
| 2011-03-04 | 193.22 |
| 2011-03-03 | 197.46 |
| 2011-03-02 | 183.90 |
| 2011-03-01 | 190.68 |
| 2011-02-28 | 190.68 |
| 2011-02-25 | 180.51 |
| 2011-02-24 | 182.20 |
| 2011-02-23 | 189.83 |
| 2011-02-22 | 195.76 |
| 2011-02-21 | 208.47 |
| 2011-02-18 | 216.10 |
| 2011-02-17 | 205.08 |
| 2011-02-16 | 207.63 |
| 2011-02-15 | 202.54 |
| 2011-02-14 | 202.54 |
| 2011-02-11 | 186.44 |
| 2011-02-10 | 183.90 |
| 2011-02-09 | 188.14 |
| 2011-02-08 | 196.61 |
| 2011-02-07 | 200.00 |
| 2011-02-02 | 205.08 |
| 2011-02-01 | 198.31 |
| 2011-01-31 | 207.63 |
| 2011-01-28 | 213.56 |
| 2011-01-27 | 221.19 |
| 2011-01-26 | 222.03 |
| 2011-01-25 | 206.78 |
| 2011-01-24 | 205.08 |
| 2011-01-21 | 212.71 |
| 2011-01-20 | 211.86 |
| 2011-01-19 | 223.73 |
| 2011-01-18 | 235.59 |
| 2011-01-17 | 234.75 |
| 2011-01-14 | 233.05 |
| 2011-01-13 | 236.44 |
| 2011-01-12 | 241.53 |
| 2011-01-11 | 238.14 |
| 2011-01-10 | 235.59 |
| 2011-01-07 | 248.31 |
| 2011-01-06 | 248.31 |
| 2011-01-05 | 253.39 |
| 2011-01-04 | 251.69 |
| 2011-01-03 | 241.53 |
| 2010-12-31 | 233.90 |
| 2010-12-30 | 238.14 |
| 2010-12-29 | 231.36 |
| 2010-12-28 | 224.58 |
| 2010-12-24 | 229.66 |
| 2010-12-23 | 226.27 |
| 2010-12-22 | 227.97 |
| 2010-12-21 | 211.86 |
| 2010-12-20 | 202.54 |
| 2010-12-17 | 215.25 |
| 2010-12-16 | 205.08 |
| 2010-12-15 | 218.64 |
| 2010-12-14 | 232.20 |
| 2010-12-13 | 229.66 |
| 2010-12-10 | 230.51 |
| 2010-12-09 | 235.59 |
| 2010-12-08 | 250.00 |
| 2010-12-07 | 259.32 |
| 2010-12-06 | 273.73 |
| 2010-12-03 | 290.68 |
| 2010-12-02 | 293.22 |
| 2010-12-01 | 284.75 |
| 2010-11-30 | 288.14 |
| 2010-11-29 | 288.14 |
| 2010-11-26 | 282.20 |
| 2010-11-25 | 274.58 |
| 2010-11-24 | 273.73 |
| 2010-11-23 | 274.58 |
| 2010-11-22 | 289.83 |
| 2010-11-19 | 293.22 |
| 2010-11-18 | 290.68 |
| 2010-11-17 | 266.95 |
| 2010-11-16 | 292.37 |
| 2010-11-15 | 303.39 |
| 2010-11-12 | 300.00 |
| 2010-11-11 | 322.03 |
| 2010-11-10 | 322.03 |
| 2010-11-09 | 311.86 |
| 2010-11-08 | 316.10 |
| 2010-11-05 | 305.08 |
| 2010-11-04 | 306.78 |
| 2010-11-03 | 308.47 |
| 2010-11-02 | 297.46 |
| 2010-11-01 | 310.17 |
| 2010-10-29 | 315.25 |
| 2010-10-28 | 306.78 |
| 2010-10-27 | 322.88 |
| 2010-10-26 | 343.22 |
| 2010-10-25 | 327.12 |
| 2010-10-22 | 317.80 |
| 2010-10-21 | 322.03 |
| 2010-10-20 | 306.78 |
| 2010-10-19 | 309.32 |
| 2010-10-18 | 312.71 |
| 2010-10-15 | 327.12 |
| 2010-10-14 | 319.49 |
| 2010-10-13 | 329.66 |
| 2010-10-12 | 314.41 |
| 2010-10-11 | 310.17 |
| 2010-10-08 | 310.17 |
| 2010-10-07 | 308.47 |
| 2010-10-06 | 305.08 |
| 2010-10-05 | 309.32 |
| 2010-10-04 | 313.56 |
| 2010-09-30 | 301.69 |
| 2010-09-29 | 291.53 |
| 2010-09-28 | 288.98 |
| 2010-09-27 | 298.31 |
| 2010-09-24 | 282.20 |
| 2010-09-22 | 294.07 |
| 2010-09-21 | 290.68 |
| 2010-09-20 | 266.95 |
| 2010-09-17 | 261.86 |
| 2010-09-16 | 268.64 |
| 2010-09-15 | 272.88 |
| 2010-09-14 | 272.03 |
| 2010-09-13 | 260.17 |
| 2010-09-10 | 253.39 |
| 2010-09-09 | 258.47 |
| 2010-09-08 | 246.61 |
| 2010-09-07 | 250.85 |
| 2010-09-06 | 254.24 |
| 2010-09-03 | 255.93 |
| 2010-09-02 | 255.93 |
| 2010-09-01 | 237.29 |
| 2010-08-31 | 231.36 |
| 2010-08-30 | 238.98 |
| 2010-08-27 | 233.90 |
| 2010-08-26 | 250.00 |
| 2010-08-25 | 249.15 |
| 2010-08-24 | 247.46 |
| 2010-08-23 | 248.31 |
| 2010-08-20 | 260.17 |
| 2010-08-19 | 259.32 |
| 2010-08-18 | 261.02 |
| 2010-08-17 | 266.10 |
| 2010-08-16 | 266.95 |
| 2010-08-13 | 283.05 |
| 2010-08-12 | 259.32 |
| 2010-08-11 | 266.95 |
| 2010-08-10 | 279.66 |
| 2010-08-09 | 283.90 |
| 2010-08-06 | 279.66 |
| 2010-08-05 | 273.73 |
| 2010-08-04 | 264.41 |
| 2010-08-03 | 255.93 |
| 2010-08-02 | 275.42 |
| 2010-07-30 | 268.64 |
| 2010-07-29 | 255.93 |
| 2010-07-28 | 254.24 |
| 2010-07-27 | 237.29 |
| 2010-07-26 | 234.75 |
| 2010-07-23 | 228.81 |
| 2010-07-22 | 236.44 |
| 2010-07-21 | 233.05 |
| 2010-07-20 | 219.49 |
| 2010-07-19 | 211.02 |
| 2010-07-16 | 214.41 |
| 2010-07-15 | 207.63 |
| 2010-07-14 | 204.24 |
| 2010-07-13 | 204.24 |
| 2010-07-12 | 195.76 |
| 2010-07-09 | 188.14 |
| 2010-07-08 | 177.12 |
| 2010-07-07 | 172.03 |
| 2010-07-06 | 175.42 |
| 2010-07-05 | 165.25 |
| 2010-07-02 | 177.97 |
| 2010-06-30 | 188.98 |
| 2010-06-29 | 179.66 |
| 2010-06-28 | 195.76 |
| 2010-06-25 | 199.15 |
| 2010-06-24 | 204.24 |
| 2010-06-23 | 211.86 |
| 2010-06-22 | 212.71 |
| 2010-06-21 | 216.95 |
| 2010-06-18 | 196.61 |
| 2010-06-17 | 194.07 |
| 2010-06-15 | 188.14 |
| 2010-06-14 | 191.53 |
| 2010-06-11 | 185.59 |
| 2010-06-10 | 178.81 |
| 2010-06-09 | 172.03 |
| 2010-06-08 | 172.88 |
| 2010-06-07 | 177.97 |
| 2010-06-04 | 183.05 |
| 2010-06-03 | 181.36 |
| 2010-06-02 | 169.49 |
| 2010-06-01 | 172.88 |
| 2010-05-31 | 175.42 |
| 2010-05-28 | 176.27 |
| 2010-05-27 | 173.73 |
| 2010-05-26 | 165.25 |
| 2010-05-25 | 161.02 |
| 2010-05-24 | 205.08 |
| 2010-05-20 | 167.80 |
| 2010-05-19 | 177.12 |
| 2010-05-18 | 188.98 |
| 2010-05-17 | 198.31 |
| 2010-05-14 | 206.78 |
| 2010-05-13 | 210.17 |
| 2010-05-12 | 188.98 |
| 2010-05-11 | 196.61 |
| 2010-05-10 | 216.95 |
| 2010-05-07 | 222.03 |
| 2010-05-06 | 245.76 |
| 2010-05-05 | 264.41 |
| 2010-05-04 | 266.10 |
| 2010-05-03 | 264.41 |
| 2010-04-30 | 272.03 |
| 2010-04-29 | 252.54 |
| 2010-04-28 | 255.93 |
| 2010-04-27 | 263.56 |
| 2010-04-26 | 272.03 |
| 2010-04-23 | 263.56 |
| 2010-04-22 | 275.42 |
| 2010-04-21 | 261.86 |
| 2010-04-20 | 224.58 |
| 2010-04-19 | 214.41 |
| 2010-04-16 | 224.58 |
| 2010-04-15 | 231.36 |
| 2010-04-14 | 222.03 |
| 2010-04-13 | 234.75 |
| 2010-04-12 | 250.85 |
| 2010-04-09 | 245.76 |
| 2010-04-08 | 244.92 |
| 2010-04-07 | 250.85 |
| 2010-04-01 | 240.68 |
| 2010-03-31 | 235.59 |
| 2010-03-30 | 238.98 |
| 2010-03-29 | 229.66 |
| 2010-03-26 | 232.20 |
| 2010-03-25 | 216.95 |
| 2010-03-24 | 202.54 |
| 2010-03-23 | 215.25 |
| 2010-03-22 | 226.27 |
| 2010-03-19 | 218.64 |
| 2010-03-18 | 205.93 |
| 2010-03-17 | 189.83 |
| 2010-03-16 | 176.27 |
| 2010-03-15 | 171.19 |
| 2010-03-12 | 182.20 |
| 2010-03-11 | 179.66 |
| 2010-03-10 | 179.66 |
| 2010-03-09 | 167.80 |
| 2010-03-08 | 170.34 |
| 2010-03-05 | 162.71 |
| 2010-03-04 | 153.39 |
| 2010-03-03 | 161.02 |
| 2010-03-02 | 164.41 |
| 2010-03-01 | 168.64 |
| 2010-02-26 | 174.58 |
| 2010-02-25 | 165.25 |
| 2010-02-24 | 159.32 |
| 2010-02-23 | 151.69 |
| 2010-02-22 | 144.07 |
| 2010-02-19 | 137.29 |
| 2010-02-18 | 141.53 |
| 2010-02-17 | 143.22 |
| 2010-02-12 | 134.75 |
| 2010-02-11 | 133.90 |
| 2010-02-10 | 124.58 |
| 2010-02-09 | 121.19 |
| 2010-02-08 | 121.19 |
| 2010-02-05 | 123.73 |
| 2010-02-04 | 129.66 |
| 2010-02-03 | 132.20 |
| 2010-02-02 | 130.51 |
| 2010-02-01 | 132.20 |
| 2010-01-29 | 121.19 |
| 2010-01-28 | 127.12 |
| 2010-01-27 | 121.19 |
| 2010-01-26 | 126.27 |
| 2010-01-25 | 140.68 |
| 2010-01-22 | 147.46 |
| 2010-01-21 | 149.15 |
| 2010-01-20 | 142.37 |
| 2010-01-19 | 147.46 |
| 2010-01-18 | 145.76 |
| 2010-01-15 | 143.22 |
| 2010-01-14 | 143.22 |
| 2010-01-13 | 123.73 |
| 2010-01-12 | 128.81 |
| 2010-01-11 | 131.36 |
| 2010-01-08 | 133.05 |
| 2010-01-07 | 132.20 |
| 2010-01-06 | 130.51 |
| 2010-01-05 | 130.51 |
| 2010-01-04 | 131.36 |
| 2009-12-31 | 134.75 |
| 2009-12-30 | 131.36 |
| 2009-12-29 | 132.20 |
| 2009-12-28 | 134.75 |
| 2009-12-24 | 122.88 |
| 2009-12-23 | 117.80 |
| 2009-12-22 | 118.64 |
| 2009-12-21 | 111.86 |
| 2009-12-18 | 116.10 |
| 2009-12-17 | 127.97 |
| 2009-12-16 | 135.59 |
| 2009-12-15 | 137.29 |
| 2009-12-14 | 142.37 |
| 2009-12-11 | 139.83 |
| 2009-12-10 | 138.98 |
| 2009-12-09 | 144.92 |
| 2009-12-08 | 153.39 |
| 2009-12-07 | 155.93 |
| 2009-12-04 | 155.93 |
| 2009-12-03 | 157.63 |
| 2009-12-02 | 147.46 |
| 2009-12-01 | 159.32 |
| 2009-11-30 | 144.92 |
| 2009-11-27 | 135.59 |
| 2009-11-26 | 144.92 |
| 2009-11-25 | 144.07 |
| 2009-11-24 | 143.22 |
| 2009-11-23 | 144.07 |
| 2009-11-20 | 136.44 |
| 2009-11-19 | 152.54 |
| 2009-11-18 | 153.39 |
| 2009-11-17 | 152.54 |
| 2009-11-16 | 161.86 |
| 2009-11-13 | 135.59 |
| 2009-11-12 | 111.86 |
| 2009-11-11 | 94.07 |
| 2009-11-10 | 85.59 |
| 2009-11-09 | 88.14 |
| 2009-11-06 | 86.44 |
| 2009-11-05 | 91.53 |
| 2009-11-04 | 79.66 |
| 2009-11-03 | 77.12 |
| 2009-11-02 | 78.81 |
| 2009-10-30 | 82.20 |
| 2009-10-29 | 85.59 |
| 2009-10-28 | 91.53 |
| 2009-10-27 | 92.37 |
| 2009-10-23 | 92.37 |
| 2009-10-22 | 92.37 |
| 2009-10-21 | 93.22 |
| 2009-10-20 | 93.22 |
| 2009-10-19 | 96.61 |
| 2009-10-16 | 96.61 |
| 2009-10-15 | 107.63 |
| 2009-10-14 | 109.32 |
| 2009-10-13 | 110.17 |
| 2009-10-12 | 109.32 |
| 2009-10-09 | 117.80 |
| 2009-10-08 | 112.71 |
| 2009-10-07 | 111.02 |
| 2009-10-06 | 111.02 |
| 2009-10-05 | 111.86 |
| 2009-10-02 | 113.56 |
| 2009-09-30 | 124.58 |
| 2009-09-29 | 123.73 |
| 2009-09-28 | 118.64 |
| 2009-09-25 | 127.97 |
| 2009-09-24 | 124.58 |
| 2009-09-23 | 123.73 |
| 2009-09-22 | 124.58 |
| 2009-09-21 | 126.27 |
| 2009-09-18 | 123.73 |
| 2009-09-17 | 115.25 |
| 2009-09-16 | 110.17 |
| 2009-09-15 | 111.02 |
| 2009-09-14 | 111.86 |
| 2009-09-11 | 106.78 |
| 2009-09-10 | 107.63 |
| 2009-09-09 | 101.69 |
| 2009-09-08 | 104.24 |
| 2009-09-07 | 101.69 |
| 2009-09-04 | 99.15 |
| 2009-09-03 | 94.92 |
| 2009-09-02 | 92.37 |
| 2009-09-01 | 104.24 |
| 2009-08-31 | 103.39 |
| 2009-08-28 | 111.02 |
| 2009-08-27 | 109.32 |
| 2009-08-26 | 111.02 |
| 2009-08-25 | 103.39 |
| 2009-08-24 | 103.39 |
| 2009-08-21 | 100.85 |
| 2009-08-20 | 99.15 |
| 2009-08-19 | 96.61 |
| 2009-08-18 | 102.54 |
| 2009-08-17 | 102.54 |
| 2009-08-14 | 103.39 |
| 2009-08-13 | 105.08 |
| 2009-08-12 | 97.46 |
| 2009-08-11 | 106.78 |
| 2009-08-10 | 109.32 |
| 2009-08-07 | 101.69 |
| 2009-08-06 | 107.63 |
| 2009-08-05 | 105.08 |
| 2009-08-04 | 117.80 |
| 2009-08-03 | 122.03 |
| 2009-07-31 | 112.71 |
| 2009-07-30 | 109.32 |
| 2009-07-29 | 110.17 |
| 2009-07-28 | 105.93 |
| 2009-07-27 | 87.29 |
| 2009-07-24 | 74.58 |
| 2009-07-23 | 73.73 |
| 2009-07-22 | 72.88 |
| 2009-07-21 | 78.81 |
| 2009-07-20 | 82.20 |
| 2009-07-17 | 84.75 |
| 2009-07-16 | 77.97 |
| 2009-07-15 | 71.19 |
| 2009-07-14 | 54.24 |
| 2009-07-13 | 51.69 |
| 2009-07-10 | 47.46 |
| 2009-07-09 | 47.46 |
| 2009-07-08 | 47.46 |
| 2009-07-07 | 47.46 |
| 2009-07-06 | 47.46 |
| 2009-07-03 | 47.46 |
| 2009-07-02 | 47.46 |
| 2009-06-30 | 47.46 |
| 2009-06-29 | 47.46 |
| 2009-06-26 | 47.46 |
| 2009-06-25 | 47.46 |
| 2009-06-24 | 47.46 |
| 2009-06-23 | 47.46 |
| 2009-06-22 | 47.46 |
| 2009-06-19 | 47.46 |
| 2009-06-18 | 47.46 |
| 2009-06-17 | 47.46 |
| 2009-06-16 | 47.46 |
| 2009-06-15 | 47.46 |
| 2009-06-12 | 47.46 |
| 2009-06-11 | 47.46 |
| 2009-06-10 | 47.46 |
| 2009-06-09 | 47.46 |
| 2009-06-08 | 47.46 |
| 2009-06-05 | 47.46 |
| 2009-06-04 | 50.85 |
| 2009-06-03 | 49.15 |
| 2009-06-02 | 45.76 |
| 2009-06-01 | 54.24 |
| 2009-05-29 | 47.46 |
| 2009-05-27 | 29.66 |
| 2009-05-26 | 22.88 |
| 2009-05-25 | 23.73 |
| 2009-05-22 | 22.88 |
| 2009-05-21 | 25.42 |
| 2009-05-20 | 22.03 |
| 2009-05-19 | 25.42 |
| 2009-05-18 | 21.19 |
| 2009-05-15 | 20.34 |
| 2009-05-14 | 13.56 |
| 2009-05-13 | 15.25 |
| 2009-05-12 | 14.41 |
| 2009-05-11 | 16.95 |
| 2009-05-08 | 17.80 |
| 2009-05-07 | 16.95 |
| 2009-05-06 | 22.03 |
| 2009-05-05 | 21.19 |
| 2009-05-04 | 18.64 |
| 2009-04-30 | 11.86 |
| 2009-04-29 | 11.02 |
| 2009-04-28 | 4.24 |
| 2009-04-27 | 9.32 |
| 2009-04-24 | 19.49 |
| 2009-04-23 | 17.80 |
| 2009-04-22 | 20.34 |
| 2009-04-21 | 25.42 |
| 2009-04-20 | 22.88 |
| 2009-04-17 | 5.08 |
| 2009-04-16 | 13.56 |
| 2009-04-15 | 20.34 |
| 2009-04-14 | 14.41 |
| 2009-04-09 | 8.47 |
| 2009-04-08 | 1.69 |
| 2009-04-07 | 7.63 |
| 2009-04-06 | 10.17 |
| 2009-04-03 | 12.71 |
| 2009-04-02 | 8.47 |
| 2009-04-01 | 5.08 |
| 2009-03-31 | 0.85 |
| 2009-03-30 | -1.69 |
| 2009-03-27 | 1.69 |
| 2009-03-26 | 2.54 |
| 2009-03-25 | -5.08 |
| 2009-03-24 | -2.54 |
| 2009-03-23 | -6.78 |
| 2009-03-20 | -10.17 |
| 2009-03-19 | -9.32 |
| 2009-03-18 | -8.47 |
| 2009-03-17 | -10.17 |
| 2009-03-16 | -11.86 |
| 2009-03-13 | -11.86 |
| 2009-03-12 | -13.56 |
| 2009-03-11 | -12.71 |
| 2009-03-10 | -13.56 |
| 2009-03-09 | -16.10 |
| 2009-03-06 | -13.56 |
| 2009-03-05 | -14.41 |
| 2009-03-04 | -13.56 |
| 2009-03-03 | -16.95 |
| 2009-03-02 | -17.80 |
| 2009-02-27 | -11.86 |
| 2009-02-26 | -11.86 |
| 2009-02-25 | -11.02 |
| 2009-02-24 | -11.02 |
| 2009-02-23 | -6.78 |
| 2009-02-20 | -9.32 |
| 2009-02-19 | -5.93 |
| 2009-02-18 | -8.47 |
| 2009-02-17 | -8.47 |
| 2009-02-16 | -5.93 |
| 2009-02-13 | -5.08 |
| 2009-02-12 | -6.78 |
| 2009-02-11 | -6.78 |
| 2009-02-10 | -4.24 |
| 2009-02-09 | -4.24 |
| 2009-02-06 | -6.78 |
| 2009-02-05 | -9.32 |
| 2009-02-04 | -8.47 |
| 2009-02-03 | -12.71 |
| 2009-02-02 | -11.86 |
| 2009-01-30 | -6.78 |
| 2009-01-29 | -16.95 |
| 2009-01-23 | -13.56 |
| 2009-01-22 | -15.25 |
| 2009-01-21 | -15.25 |
| 2009-01-20 | -13.56 |
| 2009-01-19 | -8.47 |
| 2009-01-16 | -5.93 |
| 2009-01-15 | -8.47 |
| 2009-01-14 | -14.41 |
| 2009-01-13 | -14.41 |
| 2009-01-12 | -11.86 |
| 2009-01-09 | -5.08 |
| 2009-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy