Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-12 | 569.07 |
| 2025-09-11 | 578.63 |
| 2025-09-10 | 578.63 |
| 2025-09-09 | 578.63 |
| 2025-09-08 | 559.52 |
| 2025-09-05 | 569.07 |
| 2025-09-04 | 569.07 |
| 2025-09-03 | 569.07 |
| 2025-09-02 | 569.07 |
| 2025-09-01 | 569.07 |
| 2025-08-29 | 597.75 |
| 2025-08-28 | 597.75 |
| 2025-08-27 | 597.75 |
| 2025-08-26 | 597.75 |
| 2025-08-25 | 597.75 |
| 2025-08-22 | 588.19 |
| 2025-08-21 | 588.19 |
| 2025-08-20 | 588.19 |
| 2025-08-19 | 588.19 |
| 2025-08-18 | 588.19 |
| 2025-08-15 | 588.19 |
| 2025-08-14 | 588.19 |
| 2025-08-13 | 578.63 |
| 2025-08-12 | 578.63 |
| 2025-08-11 | 578.63 |
| 2025-08-08 | 569.07 |
| 2025-08-07 | 569.07 |
| 2025-08-06 | 559.52 |
| 2025-08-05 | 559.52 |
| 2025-08-04 | 559.52 |
| 2025-08-01 | 559.52 |
| 2025-07-31 | 559.52 |
| 2025-07-30 | 569.07 |
| 2025-07-29 | 569.07 |
| 2025-07-28 | 569.07 |
| 2025-07-25 | 569.07 |
| 2025-07-24 | 569.07 |
| 2025-07-23 | 569.07 |
| 2025-07-22 | 569.07 |
| 2025-07-21 | 569.07 |
| 2025-07-18 | 559.52 |
| 2025-07-17 | 559.52 |
| 2025-07-16 | 559.52 |
| 2025-07-15 | 549.96 |
| 2025-07-14 | 559.52 |
| 2025-07-11 | 549.96 |
| 2025-07-10 | 540.40 |
| 2025-07-09 | 540.40 |
| 2025-07-08 | 540.40 |
| 2025-07-07 | 540.40 |
| 2025-07-04 | 549.96 |
| 2025-07-03 | 549.96 |
| 2025-07-02 | 540.40 |
| 2025-06-30 | 540.40 |
| 2025-06-27 | 540.40 |
| 2025-06-26 | 549.96 |
| 2025-06-25 | 549.96 |
| 2025-06-24 | 549.96 |
| 2025-06-23 | 549.96 |
| 2025-06-20 | 514.34 |
| 2025-06-19 | 523.25 |
| 2025-06-18 | 532.15 |
| 2025-06-17 | 541.05 |
| 2025-06-16 | 549.96 |
| 2025-06-13 | 541.05 |
| 2025-06-12 | 532.15 |
| 2025-06-11 | 523.25 |
| 2025-06-10 | 514.34 |
| 2025-06-09 | 514.34 |
| 2025-06-06 | 514.34 |
| 2025-06-05 | 496.54 |
| 2025-06-04 | 496.54 |
| 2025-06-03 | 496.54 |
| 2025-06-02 | 487.63 |
| 2025-05-30 | 496.54 |
| 2025-05-29 | 514.34 |
| 2025-05-28 | 496.54 |
| 2025-05-27 | 505.44 |
| 2025-05-26 | 496.54 |
| 2025-05-23 | 505.44 |
| 2025-05-22 | 514.34 |
| 2025-05-21 | 514.34 |
| 2025-05-20 | 505.44 |
| 2025-05-19 | 514.34 |
| 2025-05-16 | 514.34 |
| 2025-05-15 | 505.44 |
| 2025-05-14 | 514.34 |
| 2025-05-13 | 496.54 |
| 2025-05-12 | 487.63 |
| 2025-05-09 | 469.83 |
| 2025-05-08 | 469.83 |
| 2025-05-07 | 469.83 |
| 2025-05-06 | 469.83 |
| 2025-05-02 | 460.92 |
| 2025-04-30 | 443.12 |
| 2025-04-29 | 452.02 |
| 2025-04-28 | 452.02 |
| 2025-04-25 | 443.12 |
| 2025-04-24 | 443.12 |
| 2025-04-23 | 443.12 |
| 2025-04-22 | 443.12 |
| 2025-04-17 | 443.12 |
| 2025-04-16 | 425.31 |
| 2025-04-15 | 443.12 |
| 2025-04-14 | 443.12 |
| 2025-04-11 | 434.21 |
| 2025-04-10 | 416.40 |
| 2025-04-09 | 425.31 |
| 2025-04-08 | 407.50 |
| 2025-04-07 | 398.60 |
| 2025-04-03 | 478.73 |
| 2025-04-02 | 496.54 |
| 2025-04-01 | 496.54 |
| 2025-03-31 | 496.54 |
| 2025-03-28 | 487.63 |
| 2025-03-27 | 505.44 |
| 2025-03-26 | 496.54 |
| 2025-03-25 | 496.54 |
| 2025-03-24 | 505.44 |
| 2025-03-21 | 487.63 |
| 2025-03-20 | 523.25 |
| 2025-03-19 | 532.15 |
| 2025-03-18 | 558.86 |
| 2025-03-17 | 549.96 |
| 2025-03-14 | 549.96 |
| 2025-03-13 | 523.25 |
| 2025-03-12 | 523.25 |
| 2025-03-11 | 523.25 |
| 2025-03-10 | 532.15 |
| 2025-03-07 | 532.15 |
| 2025-03-06 | 532.15 |
| 2025-03-05 | 532.15 |
| 2025-03-04 | 505.44 |
| 2025-03-03 | 523.25 |
| 2025-02-28 | 514.34 |
| 2025-02-27 | 523.25 |
| 2025-02-26 | 505.44 |
| 2025-02-25 | 505.44 |
| 2025-02-24 | 523.25 |
| 2025-02-21 | 523.25 |
| 2025-02-20 | 532.15 |
| 2025-02-19 | 532.15 |
| 2025-02-18 | 532.15 |
| 2025-02-17 | 541.05 |
| 2025-02-14 | 541.05 |
| 2025-02-13 | 549.96 |
| 2025-02-12 | 549.96 |
| 2025-02-11 | 541.05 |
| 2025-02-10 | 541.05 |
| 2025-02-07 | 558.86 |
| 2025-02-06 | 567.76 |
| 2025-02-05 | 558.86 |
| 2025-02-04 | 541.05 |
| 2025-02-03 | 532.15 |
| 2025-01-28 | 532.15 |
| 2025-01-27 | 532.15 |
| 2025-01-24 | 514.34 |
| 2025-01-23 | 505.44 |
| 2025-01-22 | 505.44 |
| 2025-01-21 | 496.54 |
| 2025-01-20 | 505.44 |
| 2025-01-17 | 505.44 |
| 2025-01-16 | 496.54 |
| 2025-01-15 | 496.54 |
| 2025-01-14 | 487.63 |
| 2025-01-13 | 469.83 |
| 2025-01-10 | 478.73 |
| 2025-01-09 | 496.54 |
| 2025-01-08 | 496.54 |
| 2025-01-07 | 505.44 |
| 2025-01-06 | 505.44 |
| 2025-01-03 | 514.34 |
| 2025-01-02 | 505.44 |
| 2024-12-31 | 514.34 |
| 2024-12-30 | 514.34 |
| 2024-12-27 | 505.44 |
| 2024-12-24 | 505.44 |
| 2024-12-23 | 496.54 |
| 2024-12-20 | 478.73 |
| 2024-12-19 | 496.54 |
| 2024-12-18 | 487.63 |
| 2024-12-17 | 505.44 |
| 2024-12-16 | 496.54 |
| 2024-12-13 | 505.44 |
| 2024-12-12 | 505.44 |
| 2024-12-11 | 505.44 |
| 2024-12-10 | 505.44 |
| 2024-12-09 | 514.34 |
| 2024-12-06 | 505.44 |
| 2024-12-05 | 514.34 |
| 2024-12-04 | 514.34 |
| 2024-12-03 | 514.34 |
| 2024-12-02 | 505.44 |
| 2024-11-29 | 523.25 |
| 2024-11-28 | 514.34 |
| 2024-11-27 | 505.44 |
| 2024-11-26 | 505.44 |
| 2024-11-25 | 496.54 |
| 2024-11-22 | 496.54 |
| 2024-11-21 | 523.25 |
| 2024-11-20 | 523.25 |
| 2024-11-19 | 523.25 |
| 2024-11-18 | 496.54 |
| 2024-11-15 | 523.25 |
| 2024-11-14 | 496.54 |
| 2024-11-13 | 505.44 |
| 2024-11-12 | 505.44 |
| 2024-11-11 | 514.34 |
| 2024-11-08 | 532.15 |
| 2024-11-07 | 532.15 |
| 2024-11-06 | 523.25 |
| 2024-11-05 | 523.25 |
| 2024-11-04 | 532.15 |
| 2024-11-01 | 541.05 |
| 2024-10-31 | 514.34 |
| 2024-10-30 | 523.25 |
| 2024-10-29 | 532.15 |
| 2024-10-28 | 532.15 |
| 2024-10-25 | 532.15 |
| 2024-10-24 | 541.05 |
| 2024-10-23 | 532.15 |
| 2024-10-22 | 549.96 |
| 2024-10-21 | 514.34 |
| 2024-10-18 | 505.44 |
| 2024-10-17 | 487.63 |
| 2024-10-16 | 505.44 |
| 2024-10-15 | 487.63 |
| 2024-10-14 | 514.34 |
| 2024-10-10 | 514.34 |
| 2024-10-09 | 514.34 |
| 2024-10-08 | 523.25 |
| 2024-10-07 | 585.57 |
| 2024-10-04 | 549.96 |
| 2024-10-03 | 549.96 |
| 2024-10-02 | 576.67 |
| 2024-09-30 | 523.25 |
| 2024-09-27 | 505.44 |
| 2024-09-26 | 496.54 |
| 2024-09-25 | 478.73 |
| 2024-09-24 | 478.73 |
| 2024-09-23 | 460.92 |
| 2024-09-20 | 469.83 |
| 2024-09-19 | 460.92 |
| 2024-09-17 | 434.21 |
| 2024-09-16 | 434.21 |
| 2024-09-13 | 452.02 |
| 2024-09-12 | 443.12 |
| 2024-09-11 | 443.12 |
| 2024-09-10 | 460.92 |
| 2024-09-09 | 443.12 |
| 2024-09-05 | 469.83 |
| 2024-09-04 | 452.02 |
| 2024-09-03 | 460.14 |
| 2024-09-02 | 452.02 |
| 2024-08-30 | 468.25 |
| 2024-08-29 | 468.25 |
| 2024-08-28 | 468.25 |
| 2024-08-27 | 476.37 |
| 2024-08-26 | 508.84 |
| 2024-08-23 | 500.73 |
| 2024-08-22 | 573.79 |
| 2024-08-21 | 549.43 |
| 2024-08-20 | 541.32 |
| 2024-08-19 | 557.55 |
| 2024-08-16 | 565.67 |
| 2024-08-15 | 565.67 |
| 2024-08-14 | 557.55 |
| 2024-08-13 | 573.79 |
| 2024-08-12 | 557.55 |
| 2024-08-09 | 565.67 |
| 2024-08-08 | 541.32 |
| 2024-08-07 | 541.32 |
| 2024-08-06 | 508.84 |
| 2024-08-05 | 500.73 |
| 2024-08-02 | 525.08 |
| 2024-08-01 | 541.32 |
| 2024-07-31 | 508.84 |
| 2024-07-30 | 492.61 |
| 2024-07-29 | 500.73 |
| 2024-07-26 | 500.73 |
| 2024-07-25 | 508.84 |
| 2024-07-24 | 508.84 |
| 2024-07-23 | 516.96 |
| 2024-07-22 | 525.08 |
| 2024-07-19 | 516.96 |
| 2024-07-18 | 549.43 |
| 2024-07-17 | 557.55 |
| 2024-07-16 | 549.43 |
| 2024-07-15 | 573.79 |
| 2024-07-12 | 573.79 |
| 2024-07-11 | 581.91 |
| 2024-07-10 | 573.79 |
| 2024-07-09 | 606.26 |
| 2024-07-08 | 622.50 |
| 2024-07-05 | 687.44 |
| 2024-07-04 | 711.79 |
| 2024-07-03 | 711.79 |
| 2024-07-02 | 719.91 |
| 2024-06-28 | 671.20 |
| 2024-06-27 | 646.85 |
| 2024-06-26 | 670.19 |
| 2024-06-25 | 654.63 |
| 2024-06-24 | 639.07 |
| 2024-06-21 | 631.29 |
| 2024-06-20 | 623.51 |
| 2024-06-19 | 623.51 |
| 2024-06-18 | 623.51 |
| 2024-06-17 | 545.71 |
| 2024-06-14 | 537.93 |
| 2024-06-13 | 545.71 |
| 2024-06-12 | 522.37 |
| 2024-06-11 | 522.37 |
| 2024-06-07 | 545.71 |
| 2024-06-06 | 545.71 |
| 2024-06-05 | 514.59 |
| 2024-06-04 | 506.81 |
| 2024-06-03 | 514.59 |
| 2024-05-31 | 467.92 |
| 2024-05-30 | 483.48 |
| 2024-05-29 | 483.48 |
| 2024-05-28 | 506.81 |
| 2024-05-27 | 475.70 |
| 2024-05-24 | 452.36 |
| 2024-05-23 | 475.70 |
| 2024-05-22 | 483.48 |
| 2024-05-21 | 467.92 |
| 2024-05-20 | 491.26 |
| 2024-05-17 | 467.92 |
| 2024-05-16 | 475.70 |
| 2024-05-14 | 483.48 |
| 2024-05-13 | 499.04 |
| 2024-05-10 | 491.26 |
| 2024-05-09 | 475.70 |
| 2024-05-08 | 429.02 |
| 2024-05-07 | 382.34 |
| 2024-05-06 | 366.78 |
| 2024-05-03 | 374.56 |
| 2024-05-02 | 374.56 |
| 2024-04-30 | 327.88 |
| 2024-04-29 | 320.10 |
| 2024-04-26 | 320.10 |
| 2024-04-25 | 320.10 |
| 2024-04-24 | 304.54 |
| 2024-04-23 | 304.54 |
| 2024-04-22 | 312.32 |
| 2024-04-19 | 320.10 |
| 2024-04-18 | 327.88 |
| 2024-04-17 | 327.88 |
| 2024-04-16 | 327.88 |
| 2024-04-15 | 343.44 |
| 2024-04-12 | 343.44 |
| 2024-04-11 | 335.66 |
| 2024-04-10 | 335.66 |
| 2024-04-09 | 335.66 |
| 2024-04-08 | 343.44 |
| 2024-04-05 | 335.66 |
| 2024-04-03 | 335.66 |
| 2024-04-02 | 335.66 |
| 2024-03-28 | 335.66 |
| 2024-03-27 | 335.66 |
| 2024-03-26 | 335.66 |
| 2024-03-25 | 343.44 |
| 2024-03-22 | 343.44 |
| 2024-03-21 | 351.22 |
| 2024-03-20 | 343.44 |
| 2024-03-19 | 343.44 |
| 2024-03-18 | 343.44 |
| 2024-03-15 | 335.66 |
| 2024-03-14 | 359.00 |
| 2024-03-13 | 351.22 |
| 2024-03-12 | 343.44 |
| 2024-03-11 | 335.66 |
| 2024-03-08 | 343.44 |
| 2024-03-07 | 335.66 |
| 2024-03-06 | 343.44 |
| 2024-03-05 | 343.44 |
| 2024-03-04 | 343.44 |
| 2024-03-01 | 351.22 |
| 2024-02-29 | 351.22 |
| 2024-02-28 | 351.22 |
| 2024-02-27 | 351.22 |
| 2024-02-26 | 351.22 |
| 2024-02-23 | 351.22 |
| 2024-02-22 | 335.66 |
| 2024-02-21 | 327.88 |
| 2024-02-20 | 327.88 |
| 2024-02-19 | 312.32 |
| 2024-02-16 | 312.32 |
| 2024-02-15 | 312.32 |
| 2024-02-14 | 312.32 |
| 2024-02-09 | 327.88 |
| 2024-02-08 | 327.88 |
| 2024-02-07 | 327.88 |
| 2024-02-06 | 327.88 |
| 2024-02-05 | 312.32 |
| 2024-02-02 | 320.10 |
| 2024-02-01 | 320.10 |
| 2024-01-31 | 320.10 |
| 2024-01-30 | 320.10 |
| 2024-01-29 | 327.88 |
| 2024-01-26 | 327.88 |
| 2024-01-25 | 320.10 |
| 2024-01-24 | 327.88 |
| 2024-01-23 | 320.10 |
| 2024-01-22 | 312.32 |
| 2024-01-19 | 327.88 |
| 2024-01-18 | 327.88 |
| 2024-01-17 | 327.88 |
| 2024-01-16 | 335.66 |
| 2024-01-15 | 343.44 |
| 2024-01-12 | 320.10 |
| 2024-01-11 | 304.54 |
| 2024-01-10 | 296.76 |
| 2024-01-09 | 296.76 |
| 2024-01-08 | 296.76 |
| 2024-01-05 | 304.54 |
| 2024-01-04 | 296.76 |
| 2024-01-03 | 296.76 |
| 2024-01-02 | 296.76 |
| 2023-12-29 | 304.54 |
| 2023-12-28 | 288.98 |
| 2023-12-27 | 285.09 |
| 2023-12-22 | 285.09 |
| 2023-12-21 | 288.98 |
| 2023-12-20 | 277.31 |
| 2023-12-19 | 281.20 |
| 2023-12-18 | 296.76 |
| 2023-12-15 | 296.76 |
| 2023-12-14 | 265.64 |
| 2023-12-13 | 265.64 |
| 2023-12-12 | 265.64 |
| 2023-12-11 | 273.42 |
| 2023-12-08 | 281.20 |
| 2023-12-07 | 269.53 |
| 2023-12-06 | 273.42 |
| 2023-12-05 | 277.31 |
| 2023-12-04 | 285.09 |
| 2023-12-01 | 288.98 |
| 2023-11-30 | 288.98 |
| 2023-11-29 | 288.98 |
| 2023-11-28 | 288.98 |
| 2023-11-27 | 296.76 |
| 2023-11-24 | 296.76 |
| 2023-11-23 | 296.76 |
| 2023-11-22 | 304.54 |
| 2023-11-21 | 296.76 |
| 2023-11-20 | 296.76 |
| 2023-11-17 | 296.76 |
| 2023-11-16 | 304.54 |
| 2023-11-15 | 304.54 |
| 2023-11-14 | 296.76 |
| 2023-11-13 | 296.76 |
| 2023-11-10 | 304.54 |
| 2023-11-09 | 296.76 |
| 2023-11-08 | 296.76 |
| 2023-11-07 | 335.66 |
| 2023-11-06 | 335.66 |
| 2023-11-03 | 327.88 |
| 2023-11-02 | 320.10 |
| 2023-11-01 | 327.88 |
| 2023-10-31 | 320.10 |
| 2023-10-30 | 320.10 |
| 2023-10-27 | 335.66 |
| 2023-10-26 | 327.88 |
| 2023-10-25 | 327.88 |
| 2023-10-24 | 335.66 |
| 2023-10-20 | 335.66 |
| 2023-10-19 | 320.10 |
| 2023-10-18 | 327.88 |
| 2023-10-17 | 335.66 |
| 2023-10-16 | 343.44 |
| 2023-10-13 | 335.66 |
| 2023-10-12 | 343.44 |
| 2023-10-11 | 335.66 |
| 2023-10-10 | 335.66 |
| 2023-10-09 | 327.88 |
| 2023-10-06 | 335.66 |
| 2023-10-05 | 335.66 |
| 2023-10-04 | 327.88 |
| 2023-10-03 | 335.66 |
| 2023-09-29 | 327.88 |
| 2023-09-28 | 335.66 |
| 2023-09-27 | 327.88 |
| 2023-09-26 | 327.88 |
| 2023-09-25 | 320.10 |
| 2023-09-22 | 327.88 |
| 2023-09-21 | 327.88 |
| 2023-09-20 | 351.22 |
| 2023-09-19 | 366.78 |
| 2023-09-18 | 359.00 |
| 2023-09-15 | 366.78 |
| 2023-09-14 | 304.54 |
| 2023-09-13 | 296.76 |
| 2023-09-12 | 296.76 |
| 2023-09-11 | 312.32 |
| 2023-09-07 | 320.10 |
| 2023-09-06 | 320.10 |
| 2023-09-05 | 325.94 |
| 2023-09-04 | 325.94 |
| 2023-08-31 | 314.27 |
| 2023-08-30 | 320.10 |
| 2023-08-29 | 308.43 |
| 2023-08-28 | 302.60 |
| 2023-08-25 | 302.60 |
| 2023-08-24 | 296.76 |
| 2023-08-23 | 302.60 |
| 2023-08-22 | 296.76 |
| 2023-08-21 | 296.76 |
| 2023-08-18 | 302.60 |
| 2023-08-17 | 296.76 |
| 2023-08-16 | 250.09 |
| 2023-08-15 | 255.92 |
| 2023-08-14 | 255.92 |
| 2023-08-11 | 267.59 |
| 2023-08-10 | 273.42 |
| 2023-08-09 | 261.76 |
| 2023-08-08 | 267.59 |
| 2023-08-07 | 273.42 |
| 2023-08-04 | 279.26 |
| 2023-08-03 | 273.42 |
| 2023-08-02 | 285.09 |
| 2023-08-01 | 279.26 |
| 2023-07-31 | 290.93 |
| 2023-07-28 | 290.93 |
| 2023-07-27 | 267.59 |
| 2023-07-26 | 267.59 |
| 2023-07-25 | 261.76 |
| 2023-07-24 | 255.92 |
| 2023-07-21 | 261.76 |
| 2023-07-20 | 255.92 |
| 2023-07-19 | 261.76 |
| 2023-07-18 | 261.76 |
| 2023-07-14 | 255.92 |
| 2023-07-13 | 255.92 |
| 2023-07-12 | 255.92 |
| 2023-07-11 | 261.76 |
| 2023-07-10 | 255.92 |
| 2023-07-07 | 261.76 |
| 2023-07-06 | 255.92 |
| 2023-07-05 | 255.92 |
| 2023-07-04 | 255.92 |
| 2023-07-03 | 267.59 |
| 2023-06-30 | 261.75 |
| 2023-06-29 | 261.75 |
| 2023-06-28 | 261.75 |
| 2023-06-27 | 267.41 |
| 2023-06-26 | 256.10 |
| 2023-06-23 | 273.06 |
| 2023-06-21 | 278.71 |
| 2023-06-20 | 278.71 |
| 2023-06-19 | 267.41 |
| 2023-06-16 | 267.41 |
| 2023-06-15 | 233.49 |
| 2023-06-14 | 233.49 |
| 2023-06-13 | 233.49 |
| 2023-06-12 | 233.49 |
| 2023-06-09 | 233.49 |
| 2023-06-08 | 239.15 |
| 2023-06-07 | 227.84 |
| 2023-06-06 | 222.19 |
| 2023-06-05 | 222.19 |
| 2023-06-02 | 216.54 |
| 2023-06-01 | 210.88 |
| 2023-05-31 | 210.88 |
| 2023-05-30 | 227.84 |
| 2023-05-29 | 227.84 |
| 2023-05-25 | 216.54 |
| 2023-05-24 | 216.54 |
| 2023-05-23 | 222.19 |
| 2023-05-22 | 222.19 |
| 2023-05-19 | 216.54 |
| 2023-05-18 | 233.49 |
| 2023-05-17 | 222.19 |
| 2023-05-16 | 227.84 |
| 2023-05-15 | 227.84 |
| 2023-05-12 | 233.49 |
| 2023-05-11 | 233.49 |
| 2023-05-10 | 233.49 |
| 2023-05-09 | 244.80 |
| 2023-05-08 | 239.15 |
| 2023-05-05 | 239.15 |
| 2023-05-04 | 244.80 |
| 2023-05-03 | 244.80 |
| 2023-05-02 | 244.80 |
| 2023-04-28 | 244.80 |
| 2023-04-27 | 244.80 |
| 2023-04-26 | 239.15 |
| 2023-04-25 | 244.80 |
| 2023-04-24 | 244.80 |
| 2023-04-21 | 239.15 |
| 2023-04-20 | 256.10 |
| 2023-04-19 | 256.10 |
| 2023-04-18 | 261.75 |
| 2023-04-17 | 250.45 |
| 2023-04-14 | 244.80 |
| 2023-04-13 | 244.80 |
| 2023-04-12 | 244.80 |
| 2023-04-11 | 239.15 |
| 2023-04-06 | 239.15 |
| 2023-04-04 | 239.15 |
| 2023-04-03 | 244.80 |
| 2023-03-31 | 250.45 |
| 2023-03-30 | 256.10 |
| 2023-03-29 | 244.80 |
| 2023-03-28 | 250.45 |
| 2023-03-27 | 244.80 |
| 2023-03-24 | 256.10 |
| 2023-03-23 | 256.10 |
| 2023-03-22 | 256.10 |
| 2023-03-21 | 256.10 |
| 2023-03-20 | 250.45 |
| 2023-03-17 | 244.80 |
| 2023-03-16 | 250.45 |
| 2023-03-15 | 261.75 |
| 2023-03-14 | 278.71 |
| 2023-03-13 | 278.71 |
| 2023-03-10 | 284.36 |
| 2023-03-09 | 290.02 |
| 2023-03-08 | 284.36 |
| 2023-03-07 | 290.02 |
| 2023-03-06 | 295.67 |
| 2023-03-03 | 290.02 |
| 2023-03-02 | 284.36 |
| 2023-03-01 | 284.36 |
| 2023-02-28 | 284.36 |
| 2023-02-27 | 278.71 |
| 2023-02-24 | 290.02 |
| 2023-02-23 | 278.71 |
| 2023-02-22 | 290.02 |
| 2023-02-21 | 295.67 |
| 2023-02-20 | 290.02 |
| 2023-02-17 | 278.71 |
| 2023-02-16 | 295.67 |
| 2023-02-15 | 295.67 |
| 2023-02-14 | 301.32 |
| 2023-02-13 | 306.97 |
| 2023-02-10 | 306.97 |
| 2023-02-09 | 312.63 |
| 2023-02-08 | 301.32 |
| 2023-02-07 | 306.97 |
| 2023-02-06 | 306.97 |
| 2023-02-03 | 312.63 |
| 2023-02-02 | 312.63 |
| 2023-02-01 | 318.28 |
| 2023-01-31 | 312.63 |
| 2023-01-30 | 306.97 |
| 2023-01-27 | 312.63 |
| 2023-01-26 | 318.28 |
| 2023-01-20 | 312.63 |
| 2023-01-19 | 312.63 |
| 2023-01-18 | 306.97 |
| 2023-01-17 | 301.32 |
| 2023-01-16 | 306.97 |
| 2023-01-13 | 306.97 |
| 2023-01-12 | 306.97 |
| 2023-01-11 | 312.63 |
| 2023-01-10 | 318.28 |
| 2023-01-09 | 318.28 |
| 2023-01-06 | 323.93 |
| 2023-01-05 | 318.28 |
| 2023-01-04 | 318.28 |
| 2023-01-03 | 306.97 |
| 2022-12-30 | 312.63 |
| 2022-12-29 | 306.97 |
| 2022-12-28 | 312.63 |
| 2022-12-23 | 318.28 |
| 2022-12-22 | 323.93 |
| 2022-12-21 | 329.58 |
| 2022-12-20 | 323.93 |
| 2022-12-19 | 329.58 |
| 2022-12-16 | 352.19 |
| 2022-12-15 | 323.93 |
| 2022-12-14 | 340.89 |
| 2022-12-13 | 340.89 |
| 2022-12-12 | 340.89 |
| 2022-12-09 | 335.24 |
| 2022-12-08 | 312.63 |
| 2022-12-07 | 306.97 |
| 2022-12-06 | 306.97 |
| 2022-12-05 | 318.28 |
| 2022-12-02 | 312.63 |
| 2022-12-01 | 312.63 |
| 2022-11-30 | 318.28 |
| 2022-11-29 | 306.97 |
| 2022-11-28 | 306.97 |
| 2022-11-25 | 306.97 |
| 2022-11-24 | 312.63 |
| 2022-11-23 | 306.97 |
| 2022-11-22 | 295.67 |
| 2022-11-21 | 312.63 |
| 2022-11-18 | 306.97 |
| 2022-11-17 | 301.32 |
| 2022-11-16 | 295.67 |
| 2022-11-15 | 284.36 |
| 2022-11-14 | 273.06 |
| 2022-11-11 | 273.06 |
| 2022-11-10 | 273.06 |
| 2022-11-09 | 267.41 |
| 2022-11-08 | 267.41 |
| 2022-11-07 | 256.10 |
| 2022-11-04 | 244.80 |
| 2022-11-03 | 239.15 |
| 2022-11-02 | 239.15 |
| 2022-11-01 | 244.80 |
| 2022-10-31 | 239.15 |
| 2022-10-28 | 256.10 |
| 2022-10-27 | 256.10 |
| 2022-10-26 | 261.75 |
| 2022-10-25 | 261.75 |
| 2022-10-24 | 256.10 |
| 2022-10-21 | 267.41 |
| 2022-10-20 | 273.06 |
| 2022-10-19 | 284.36 |
| 2022-10-18 | 273.06 |
| 2022-10-17 | 261.75 |
| 2022-10-14 | 273.06 |
| 2022-10-13 | 267.41 |
| 2022-10-12 | 250.45 |
| 2022-10-11 | 244.80 |
| 2022-10-10 | 256.10 |
| 2022-10-07 | 267.41 |
| 2022-10-06 | 261.75 |
| 2022-10-05 | 256.10 |
| 2022-10-03 | 250.45 |
| 2022-09-30 | 239.15 |
| 2022-09-29 | 244.80 |
| 2022-09-28 | 233.49 |
| 2022-09-27 | 256.10 |
| 2022-09-26 | 256.10 |
| 2022-09-23 | 261.75 |
| 2022-09-22 | 267.41 |
| 2022-09-21 | 284.36 |
| 2022-09-20 | 290.02 |
| 2022-09-19 | 284.36 |
| 2022-09-16 | 284.36 |
| 2022-09-15 | 301.32 |
| 2022-09-14 | 284.36 |
| 2022-09-13 | 290.02 |
| 2022-09-09 | 301.32 |
| 2022-09-08 | 284.36 |
| 2022-09-07 | 300.38 |
| 2022-09-06 | 295.04 |
| 2022-09-05 | 284.36 |
| 2022-09-02 | 295.04 |
| 2022-09-01 | 289.70 |
| 2022-08-31 | 289.70 |
| 2022-08-30 | 289.70 |
| 2022-08-29 | 300.38 |
| 2022-08-26 | 300.38 |
| 2022-08-25 | 316.40 |
| 2022-08-24 | 284.36 |
| 2022-08-23 | 359.10 |
| 2022-08-22 | 359.10 |
| 2022-08-19 | 337.75 |
| 2022-08-18 | 337.75 |
| 2022-08-17 | 343.09 |
| 2022-08-16 | 332.41 |
| 2022-08-15 | 343.09 |
| 2022-08-12 | 353.76 |
| 2022-08-11 | 348.43 |
| 2022-08-10 | 348.43 |
| 2022-08-09 | 348.43 |
| 2022-08-08 | 364.44 |
| 2022-08-05 | 369.78 |
| 2022-08-04 | 359.10 |
| 2022-08-03 | 353.76 |
| 2022-08-02 | 369.78 |
| 2022-08-01 | 380.46 |
| 2022-07-29 | 407.15 |
| 2022-07-28 | 401.81 |
| 2022-07-27 | 412.49 |
| 2022-07-26 | 417.82 |
| 2022-07-25 | 412.49 |
| 2022-07-22 | 428.50 |
| 2022-07-21 | 433.84 |
| 2022-07-20 | 428.50 |
| 2022-07-19 | 428.50 |
| 2022-07-18 | 439.18 |
| 2022-07-15 | 407.15 |
| 2022-07-14 | 412.49 |
| 2022-07-13 | 423.16 |
| 2022-07-12 | 407.15 |
| 2022-07-11 | 423.16 |
| 2022-07-08 | 439.18 |
| 2022-07-07 | 428.50 |
| 2022-07-06 | 417.82 |
| 2022-07-05 | 428.50 |
| 2022-07-04 | 437.69 |
| 2022-06-30 | 446.88 |
| 2022-06-29 | 446.88 |
| 2022-06-28 | 465.27 |
| 2022-06-27 | 460.67 |
| 2022-06-24 | 442.29 |
| 2022-06-23 | 456.08 |
| 2022-06-22 | 456.08 |
| 2022-06-21 | 460.67 |
| 2022-06-20 | 460.67 |
| 2022-06-17 | 446.88 |
| 2022-06-16 | 460.67 |
| 2022-06-15 | 469.86 |
| 2022-06-14 | 474.46 |
| 2022-06-13 | 483.65 |
| 2022-06-10 | 488.25 |
| 2022-06-09 | 483.65 |
| 2022-06-08 | 511.22 |
| 2022-06-07 | 515.82 |
| 2022-06-06 | 520.41 |
| 2022-06-02 | 502.03 |
| 2022-06-01 | 497.44 |
| 2022-05-31 | 497.44 |
| 2022-05-30 | 474.46 |
| 2022-05-27 | 479.05 |
| 2022-05-26 | 479.05 |
| 2022-05-25 | 456.08 |
| 2022-05-24 | 451.48 |
| 2022-05-23 | 456.08 |
| 2022-05-20 | 437.69 |
| 2022-05-19 | 419.31 |
| 2022-05-18 | 428.50 |
| 2022-05-17 | 414.71 |
| 2022-05-16 | 410.12 |
| 2022-05-13 | 405.52 |
| 2022-05-12 | 396.33 |
| 2022-05-11 | 405.52 |
| 2022-05-10 | 405.52 |
| 2022-05-06 | 405.52 |
| 2022-05-05 | 414.71 |
| 2022-05-04 | 419.31 |
| 2022-05-03 | 414.71 |
| 2022-04-29 | 405.52 |
| 2022-04-28 | 405.52 |
| 2022-04-27 | 405.52 |
| 2022-04-26 | 396.33 |
| 2022-04-25 | 396.33 |
| 2022-04-22 | 410.12 |
| 2022-04-21 | 414.71 |
| 2022-04-20 | 419.31 |
| 2022-04-19 | 414.71 |
| 2022-04-14 | 410.12 |
| 2022-04-13 | 405.52 |
| 2022-04-12 | 396.33 |
| 2022-04-11 | 396.33 |
| 2022-04-08 | 387.14 |
| 2022-04-07 | 391.74 |
| 2022-04-06 | 414.71 |
| 2022-04-04 | 437.69 |
| 2022-04-01 | 428.50 |
| 2022-03-31 | 428.50 |
| 2022-03-30 | 442.29 |
| 2022-03-29 | 419.31 |
| 2022-03-28 | 433.10 |
| 2022-03-25 | 423.91 |
| 2022-03-24 | 433.10 |
| 2022-03-23 | 433.10 |
| 2022-03-22 | 428.50 |
| 2022-03-21 | 423.91 |
| 2022-03-18 | 414.71 |
| 2022-03-17 | 391.74 |
| 2022-03-16 | 354.97 |
| 2022-03-15 | 345.78 |
| 2022-03-14 | 350.38 |
| 2022-03-11 | 382.54 |
| 2022-03-10 | 382.54 |
| 2022-03-09 | 382.54 |
| 2022-03-08 | 382.54 |
| 2022-03-07 | 405.52 |
| 2022-03-04 | 419.31 |
| 2022-03-03 | 419.31 |
| 2022-03-02 | 387.14 |
| 2022-03-01 | 396.33 |
| 2022-02-28 | 400.93 |
| 2022-02-25 | 396.33 |
| 2022-02-24 | 377.95 |
| 2022-02-23 | 400.93 |
| 2022-02-22 | 405.52 |
| 2022-02-21 | 405.52 |
| 2022-02-18 | 396.33 |
| 2022-02-17 | 410.12 |
| 2022-02-16 | 414.71 |
| 2022-02-15 | 400.93 |
| 2022-02-14 | 414.71 |
| 2022-02-11 | 414.71 |
| 2022-02-10 | 433.10 |
| 2022-02-09 | 428.50 |
| 2022-02-08 | 428.50 |
| 2022-02-07 | 437.69 |
| 2022-02-04 | 433.10 |
| 2022-01-31 | 428.50 |
| 2022-01-28 | 400.93 |
| 2022-01-27 | 400.93 |
| 2022-01-26 | 423.91 |
| 2022-01-25 | 391.74 |
| 2022-01-24 | 410.12 |
| 2022-01-21 | 423.91 |
| 2022-01-20 | 442.29 |
| 2022-01-19 | 460.67 |
| 2022-01-18 | 451.48 |
| 2022-01-17 | 442.29 |
| 2022-01-14 | 364.16 |
| 2022-01-13 | 341.18 |
| 2022-01-12 | 350.38 |
| 2022-01-11 | 373.35 |
| 2022-01-10 | 369.51 |
| 2022-01-07 | 381.05 |
| 2022-01-06 | 392.60 |
| 2022-01-05 | 381.05 |
| 2022-01-04 | 392.60 |
| 2022-01-03 | 384.90 |
| 2021-12-31 | 350.26 |
| 2021-12-30 | 350.26 |
| 2021-12-29 | 350.26 |
| 2021-12-28 | 327.17 |
| 2021-12-24 | 319.48 |
| 2021-12-23 | 315.63 |
| 2021-12-22 | 307.93 |
| 2021-12-21 | 327.17 |
| 2021-12-20 | 307.93 |
| 2021-12-17 | 338.72 |
| 2021-12-16 | 342.57 |
| 2021-12-15 | 346.41 |
| 2021-12-14 | 331.02 |
| 2021-12-13 | 346.41 |
| 2021-12-10 | 423.38 |
| 2021-12-09 | 407.99 |
| 2021-12-08 | 392.60 |
| 2021-12-07 | 392.60 |
| 2021-12-06 | 365.66 |
| 2021-12-03 | 381.05 |
| 2021-12-02 | 377.20 |
| 2021-12-01 | 396.44 |
| 2021-11-30 | 350.26 |
| 2021-11-29 | 342.57 |
| 2021-11-26 | 327.17 |
| 2021-11-25 | 254.05 |
| 2021-11-24 | 242.51 |
| 2021-11-23 | 238.66 |
| 2021-11-22 | 238.66 |
| 2021-11-19 | 242.51 |
| 2021-11-18 | 234.81 |
| 2021-11-17 | 223.27 |
| 2021-11-16 | 227.11 |
| 2021-11-15 | 219.42 |
| 2021-11-12 | 223.27 |
| 2021-11-11 | 234.81 |
| 2021-11-10 | 230.96 |
| 2021-11-09 | 234.81 |
| 2021-11-08 | 230.96 |
| 2021-11-05 | 234.81 |
| 2021-11-04 | 250.20 |
| 2021-11-03 | 238.66 |
| 2021-11-02 | 246.36 |
| 2021-11-01 | 242.51 |
| 2021-10-29 | 254.05 |
| 2021-10-28 | 246.36 |
| 2021-10-27 | 250.20 |
| 2021-10-26 | 250.20 |
| 2021-10-25 | 254.05 |
| 2021-10-22 | 242.51 |
| 2021-10-21 | 246.36 |
| 2021-10-20 | 250.20 |
| 2021-10-19 | 250.20 |
| 2021-10-18 | 246.36 |
| 2021-10-15 | 238.66 |
| 2021-10-12 | 238.66 |
| 2021-10-11 | 250.20 |
| 2021-10-08 | 254.05 |
| 2021-10-07 | 261.75 |
| 2021-10-06 | 261.75 |
| 2021-10-05 | 250.20 |
| 2021-10-04 | 234.81 |
| 2021-09-30 | 250.20 |
| 2021-09-29 | 254.05 |
| 2021-09-28 | 269.45 |
| 2021-09-27 | 246.36 |
| 2021-09-24 | 284.84 |
| 2021-09-23 | 307.93 |
| 2021-09-21 | 296.39 |
| 2021-09-20 | 296.39 |
| 2021-09-17 | 331.02 |
| 2021-09-16 | 307.93 |
| 2021-09-15 | 319.48 |
| 2021-09-14 | 327.17 |
| 2021-09-13 | 346.41 |
| 2021-09-10 | 346.41 |
| 2021-09-09 | 342.79 |
| 2021-09-08 | 360.93 |
| 2021-09-07 | 324.64 |
| 2021-09-06 | 328.27 |
| 2021-09-03 | 331.90 |
| 2021-09-02 | 328.27 |
| 2021-09-01 | 328.27 |
| 2021-08-31 | 321.01 |
| 2021-08-30 | 328.27 |
| 2021-08-27 | 313.75 |
| 2021-08-26 | 324.64 |
| 2021-08-25 | 357.30 |
| 2021-08-24 | 331.90 |
| 2021-08-23 | 346.41 |
| 2021-08-20 | 302.86 |
| 2021-08-19 | 321.01 |
| 2021-08-18 | 335.53 |
| 2021-08-17 | 328.27 |
| 2021-08-16 | 353.67 |
| 2021-08-13 | 357.30 |
| 2021-08-12 | 375.45 |
| 2021-08-11 | 357.30 |
| 2021-08-10 | 331.90 |
| 2021-08-09 | 335.53 |
| 2021-08-06 | 346.41 |
| 2021-08-05 | 364.56 |
| 2021-08-04 | 335.53 |
| 2021-08-03 | 350.04 |
| 2021-08-02 | 284.72 |
| 2021-07-30 | 302.86 |
| 2021-07-29 | 259.31 |
| 2021-07-28 | 226.64 |
| 2021-07-27 | 183.09 |
| 2021-07-26 | 212.13 |
| 2021-07-23 | 223.02 |
| 2021-07-22 | 237.53 |
| 2021-07-21 | 215.76 |
| 2021-07-20 | 215.76 |
| 2021-07-19 | 223.02 |
| 2021-07-16 | 226.64 |
| 2021-07-15 | 226.64 |
| 2021-07-14 | 230.27 |
| 2021-07-13 | 230.27 |
| 2021-07-12 | 237.53 |
| 2021-07-09 | 248.42 |
| 2021-07-08 | 255.68 |
| 2021-07-07 | 270.20 |
| 2021-07-06 | 241.16 |
| 2021-07-05 | 248.42 |
| 2021-07-02 | 244.79 |
| 2021-06-30 | 219.39 |
| 2021-06-29 | 154.06 |
| 2021-06-28 | 150.43 |
| 2021-06-25 | 143.17 |
| 2021-06-24 | 139.54 |
| 2021-06-23 | 143.17 |
| 2021-06-22 | 143.17 |
| 2021-06-21 | 132.28 |
| 2021-06-18 | 135.91 |
| 2021-06-17 | 132.28 |
| 2021-06-16 | 135.91 |
| 2021-06-15 | 139.54 |
| 2021-06-11 | 146.80 |
| 2021-06-10 | 157.69 |
| 2021-06-09 | 139.54 |
| 2021-06-08 | 139.54 |
| 2021-06-07 | 139.54 |
| 2021-06-04 | 135.91 |
| 2021-06-03 | 139.54 |
| 2021-06-02 | 135.91 |
| 2021-06-01 | 135.91 |
| 2021-05-31 | 135.91 |
| 2021-05-28 | 135.91 |
| 2021-05-27 | 132.28 |
| 2021-05-26 | 128.65 |
| 2021-05-25 | 132.28 |
| 2021-05-24 | 135.91 |
| 2021-05-21 | 132.28 |
| 2021-05-20 | 135.91 |
| 2021-05-18 | 132.28 |
| 2021-05-17 | 132.28 |
| 2021-05-14 | 128.65 |
| 2021-05-13 | 132.28 |
| 2021-05-12 | 139.54 |
| 2021-05-11 | 139.54 |
| 2021-05-10 | 161.32 |
| 2021-05-07 | 150.43 |
| 2021-05-06 | 135.91 |
| 2021-05-05 | 150.43 |
| 2021-05-04 | 128.65 |
| 2021-05-03 | 139.54 |
| 2021-04-30 | 128.65 |
| 2021-04-29 | 132.28 |
| 2021-04-28 | 139.54 |
| 2021-04-27 | 132.28 |
| 2021-04-26 | 128.65 |
| 2021-04-23 | 128.65 |
| 2021-04-22 | 128.65 |
| 2021-04-21 | 125.02 |
| 2021-04-20 | 132.28 |
| 2021-04-19 | 132.28 |
| 2021-04-16 | 128.65 |
| 2021-04-15 | 128.65 |
| 2021-04-14 | 128.65 |
| 2021-04-13 | 128.65 |
| 2021-04-12 | 132.28 |
| 2021-04-09 | 139.54 |
| 2021-04-08 | 146.80 |
| 2021-04-07 | 150.43 |
| 2021-04-01 | 128.65 |
| 2021-03-31 | 117.76 |
| 2021-03-30 | 106.88 |
| 2021-03-29 | 121.39 |
| 2021-03-26 | 121.39 |
| 2021-03-25 | 121.39 |
| 2021-03-24 | 121.39 |
| 2021-03-23 | 135.91 |
| 2021-03-22 | 143.17 |
| 2021-03-19 | 135.91 |
| 2021-03-18 | 143.17 |
| 2021-03-17 | 146.80 |
| 2021-03-16 | 135.91 |
| 2021-03-15 | 139.54 |
| 2021-03-12 | 135.91 |
| 2021-03-11 | 135.91 |
| 2021-03-10 | 128.65 |
| 2021-03-09 | 125.02 |
| 2021-03-08 | 125.02 |
| 2021-03-05 | 132.28 |
| 2021-03-04 | 135.91 |
| 2021-03-03 | 139.54 |
| 2021-03-02 | 143.17 |
| 2021-03-01 | 135.91 |
| 2021-02-26 | 135.91 |
| 2021-02-25 | 143.17 |
| 2021-02-24 | 132.28 |
| 2021-02-23 | 150.43 |
| 2021-02-22 | 143.17 |
| 2021-02-19 | 154.06 |
| 2021-02-18 | 150.43 |
| 2021-02-17 | 154.06 |
| 2021-02-16 | 135.91 |
| 2021-02-11 | 125.02 |
| 2021-02-10 | 117.76 |
| 2021-02-09 | 125.02 |
| 2021-02-08 | 125.02 |
| 2021-02-05 | 125.02 |
| 2021-02-04 | 132.28 |
| 2021-02-03 | 121.39 |
| 2021-02-02 | 117.76 |
| 2021-02-01 | 106.88 |
| 2021-01-29 | 106.88 |
| 2021-01-28 | 121.39 |
| 2021-01-27 | 135.91 |
| 2021-01-26 | 132.28 |
| 2021-01-25 | 150.43 |
| 2021-01-22 | 154.06 |
| 2021-01-21 | 161.32 |
| 2021-01-20 | 168.57 |
| 2021-01-19 | 150.43 |
| 2021-01-18 | 150.43 |
| 2021-01-15 | 125.02 |
| 2021-01-14 | 121.39 |
| 2021-01-13 | 114.13 |
| 2021-01-12 | 103.25 |
| 2021-01-11 | 103.25 |
| 2021-01-08 | 117.76 |
| 2021-01-07 | 92.36 |
| 2021-01-06 | 92.36 |
| 2021-01-05 | 95.99 |
| 2021-01-04 | 95.99 |
| 2020-12-31 | 99.62 |
| 2020-12-30 | 103.25 |
| 2020-12-29 | 99.62 |
| 2020-12-28 | 95.99 |
| 2020-12-24 | 103.25 |
| 2020-12-23 | 106.88 |
| 2020-12-22 | 95.99 |
| 2020-12-21 | 121.39 |
| 2020-12-18 | 117.76 |
| 2020-12-17 | 128.65 |
| 2020-12-16 | 121.39 |
| 2020-12-15 | 128.65 |
| 2020-12-14 | 132.28 |
| 2020-12-11 | 121.39 |
| 2020-12-10 | 114.13 |
| 2020-12-09 | 110.50 |
| 2020-12-08 | 128.65 |
| 2020-12-07 | 132.28 |
| 2020-12-04 | 103.25 |
| 2020-12-03 | 85.10 |
| 2020-12-02 | 95.99 |
| 2020-12-01 | 85.10 |
| 2020-11-30 | 74.21 |
| 2020-11-27 | 66.95 |
| 2020-11-26 | 74.21 |
| 2020-11-25 | 79.65 |
| 2020-11-24 | 81.47 |
| 2020-11-23 | 95.99 |
| 2020-11-20 | 95.99 |
| 2020-11-19 | 95.99 |
| 2020-11-18 | 95.99 |
| 2020-11-17 | 85.10 |
| 2020-11-16 | 61.51 |
| 2020-11-13 | 50.62 |
| 2020-11-12 | 52.43 |
| 2020-11-11 | 50.62 |
| 2020-11-10 | 56.06 |
| 2020-11-09 | 68.77 |
| 2020-11-06 | 39.73 |
| 2020-11-05 | 25.21 |
| 2020-11-04 | 25.21 |
| 2020-11-03 | 23.40 |
| 2020-11-02 | 23.40 |
| 2020-10-30 | 19.77 |
| 2020-10-29 | 16.14 |
| 2020-10-28 | 17.96 |
| 2020-10-27 | 17.96 |
| 2020-10-23 | 23.40 |
| 2020-10-22 | 27.03 |
| 2020-10-21 | 28.84 |
| 2020-10-20 | 27.03 |
| 2020-10-19 | 28.84 |
| 2020-10-16 | 21.58 |
| 2020-10-15 | 21.58 |
| 2020-10-14 | 19.77 |
| 2020-10-12 | 23.40 |
| 2020-10-09 | 23.40 |
| 2020-10-08 | 19.77 |
| 2020-10-07 | 16.14 |
| 2020-10-06 | 14.33 |
| 2020-10-05 | 16.14 |
| 2020-09-30 | 12.51 |
| 2020-09-29 | 10.70 |
| 2020-09-28 | 14.33 |
| 2020-09-25 | 12.51 |
| 2020-09-24 | 14.33 |
| 2020-09-23 | 12.51 |
| 2020-09-22 | 14.33 |
| 2020-09-21 | 10.70 |
| 2020-09-18 | 10.70 |
| 2020-09-17 | 14.33 |
| 2020-09-16 | 17.96 |
| 2020-09-15 | 14.33 |
| 2020-09-14 | 14.33 |
| 2020-09-11 | 14.33 |
| 2020-09-10 | 12.51 |
| 2020-09-09 | 12.51 |
| 2020-09-08 | 19.77 |
| 2020-09-07 | 17.96 |
| 2020-09-04 | 16.14 |
| 2020-09-03 | 16.14 |
| 2020-09-02 | 16.14 |
| 2020-09-01 | 16.14 |
| 2020-08-31 | 21.58 |
| 2020-08-28 | 21.58 |
| 2020-08-27 | 19.77 |
| 2020-08-26 | 25.21 |
| 2020-08-25 | 19.77 |
| 2020-08-24 | 19.77 |
| 2020-08-21 | 23.40 |
| 2020-08-20 | 21.58 |
| 2020-08-19 | 21.58 |
| 2020-08-18 | 23.40 |
| 2020-08-17 | 21.58 |
| 2020-08-14 | 23.40 |
| 2020-08-13 | 25.21 |
| 2020-08-12 | 21.58 |
| 2020-08-11 | 21.58 |
| 2020-08-10 | 19.77 |
| 2020-08-07 | 25.21 |
| 2020-08-06 | 27.03 |
| 2020-08-05 | 27.03 |
| 2020-08-04 | 25.21 |
| 2020-08-03 | 27.03 |
| 2020-07-31 | 30.66 |
| 2020-07-30 | 30.66 |
| 2020-07-29 | 32.47 |
| 2020-07-28 | 36.10 |
| 2020-07-27 | 19.77 |
| 2020-07-24 | 16.14 |
| 2020-07-23 | 16.14 |
| 2020-07-22 | 16.14 |
| 2020-07-21 | 16.14 |
| 2020-07-20 | 17.96 |
| 2020-07-17 | 16.14 |
| 2020-07-16 | 17.96 |
| 2020-07-15 | 19.77 |
| 2020-07-14 | 19.77 |
| 2020-07-13 | 23.40 |
| 2020-07-10 | 27.03 |
| 2020-07-09 | 30.66 |
| 2020-07-08 | 34.29 |
| 2020-07-07 | 32.47 |
| 2020-07-06 | 37.92 |
| 2020-07-03 | 30.66 |
| 2020-07-02 | 41.55 |
| 2020-06-30 | 38.82 |
| 2020-06-29 | 41.55 |
| 2020-06-26 | 44.27 |
| 2020-06-24 | 44.27 |
| 2020-06-23 | 49.71 |
| 2020-06-22 | 46.99 |
| 2020-06-19 | 44.27 |
| 2020-06-18 | 49.71 |
| 2020-06-17 | 49.71 |
| 2020-06-16 | 44.27 |
| 2020-06-15 | 46.99 |
| 2020-06-12 | 52.43 |
| 2020-06-11 | 55.16 |
| 2020-06-10 | 57.88 |
| 2020-06-09 | 57.88 |
| 2020-06-08 | 55.16 |
| 2020-06-05 | 63.32 |
| 2020-06-04 | 41.55 |
| 2020-06-03 | 36.10 |
| 2020-06-02 | 34.74 |
| 2020-06-01 | 30.66 |
| 2020-05-29 | 22.49 |
| 2020-05-28 | 21.13 |
| 2020-05-27 | 17.05 |
| 2020-05-26 | 26.57 |
| 2020-05-25 | 2.08 |
| 2020-05-22 | 3.44 |
| 2020-05-21 | 7.52 |
| 2020-05-20 | 7.52 |
| 2020-05-19 | 8.88 |
| 2020-05-18 | 7.52 |
| 2020-05-15 | 8.88 |
| 2020-05-14 | 12.96 |
| 2020-05-13 | 12.96 |
| 2020-05-12 | 15.69 |
| 2020-05-11 | 15.69 |
| 2020-05-08 | 17.05 |
| 2020-05-07 | 17.05 |
| 2020-05-06 | 17.05 |
| 2020-05-05 | 14.33 |
| 2020-05-04 | 14.33 |
| 2020-04-29 | 17.05 |
| 2020-04-28 | 17.05 |
| 2020-04-27 | 18.41 |
| 2020-04-24 | 18.41 |
| 2020-04-23 | 17.05 |
| 2020-04-22 | 12.96 |
| 2020-04-21 | 15.69 |
| 2020-04-20 | 14.33 |
| 2020-04-17 | 15.69 |
| 2020-04-16 | 18.41 |
| 2020-04-15 | 12.96 |
| 2020-04-14 | 21.13 |
| 2020-04-09 | 21.13 |
| 2020-04-08 | 8.88 |
| 2020-04-07 | 8.88 |
| 2020-04-06 | 7.52 |
| 2020-04-03 | 10.24 |
| 2020-04-02 | 7.52 |
| 2020-04-01 | 14.33 |
| 2020-03-31 | 12.96 |
| 2020-03-30 | 14.33 |
| 2020-03-27 | 22.49 |
| 2020-03-26 | 33.38 |
| 2020-03-25 | 49.71 |
| 2020-03-24 | 36.10 |
| 2020-03-23 | 25.21 |
| 2020-03-20 | 38.82 |
| 2020-03-19 | 49.71 |
| 2020-03-18 | 57.88 |
| 2020-03-17 | 68.77 |
| 2020-03-16 | 68.77 |
| 2020-03-13 | 95.99 |
| 2020-03-12 | 95.99 |
| 2020-03-11 | 98.71 |
| 2020-03-10 | 101.43 |
| 2020-03-09 | 106.88 |
| 2020-03-06 | 106.88 |
| 2020-03-05 | 109.60 |
| 2020-03-04 | 106.88 |
| 2020-03-03 | 112.32 |
| 2020-03-02 | 106.88 |
| 2020-02-28 | 104.15 |
| 2020-02-27 | 109.60 |
| 2020-02-26 | 112.32 |
| 2020-02-25 | 115.04 |
| 2020-02-24 | 117.76 |
| 2020-02-21 | 125.93 |
| 2020-02-20 | 125.93 |
| 2020-02-19 | 120.49 |
| 2020-02-18 | 112.32 |
| 2020-02-17 | 112.32 |
| 2020-02-14 | 106.88 |
| 2020-02-13 | 115.04 |
| 2020-02-12 | 104.15 |
| 2020-02-11 | 98.71 |
| 2020-02-10 | 101.43 |
| 2020-02-07 | 98.71 |
| 2020-02-06 | 101.43 |
| 2020-02-05 | 98.71 |
| 2020-02-04 | 98.71 |
| 2020-02-03 | 93.26 |
| 2020-01-31 | 95.99 |
| 2020-01-30 | 98.71 |
| 2020-01-29 | 106.88 |
| 2020-01-24 | 123.21 |
| 2020-01-23 | 125.93 |
| 2020-01-22 | 134.10 |
| 2020-01-21 | 134.10 |
| 2020-01-20 | 139.54 |
| 2020-01-17 | 144.98 |
| 2020-01-16 | 144.98 |
| 2020-01-15 | 144.98 |
| 2020-01-14 | 142.26 |
| 2020-01-13 | 142.26 |
| 2020-01-10 | 139.54 |
| 2020-01-09 | 142.26 |
| 2020-01-08 | 134.10 |
| 2020-01-07 | 136.82 |
| 2020-01-06 | 136.82 |
| 2020-01-03 | 139.54 |
| 2020-01-02 | 139.54 |
| 2019-12-31 | 134.10 |
| 2019-12-30 | 136.82 |
| 2019-12-27 | 144.98 |
| 2019-12-24 | 142.26 |
| 2019-12-23 | 142.26 |
| 2019-12-20 | 139.54 |
| 2019-12-19 | 147.71 |
| 2019-12-18 | 147.71 |
| 2019-12-17 | 150.43 |
| 2019-12-16 | 150.43 |
| 2019-12-13 | 150.43 |
| 2019-12-12 | 144.98 |
| 2019-12-11 | 136.82 |
| 2019-12-10 | 136.82 |
| 2019-12-09 | 136.82 |
| 2019-12-06 | 136.82 |
| 2019-12-05 | 136.82 |
| 2019-12-04 | 134.10 |
| 2019-12-03 | 134.10 |
| 2019-12-02 | 136.82 |
| 2019-11-29 | 134.10 |
| 2019-11-28 | 134.10 |
| 2019-11-27 | 136.82 |
| 2019-11-26 | 136.82 |
| 2019-11-25 | 136.82 |
| 2019-11-22 | 136.82 |
| 2019-11-21 | 134.10 |
| 2019-11-20 | 134.10 |
| 2019-11-19 | 136.82 |
| 2019-11-18 | 139.54 |
| 2019-11-15 | 136.82 |
| 2019-11-14 | 136.82 |
| 2019-11-13 | 136.82 |
| 2019-11-12 | 134.10 |
| 2019-11-11 | 139.54 |
| 2019-11-08 | 136.82 |
| 2019-11-07 | 136.82 |
| 2019-11-06 | 139.54 |
| 2019-11-05 | 134.10 |
| 2019-11-04 | 136.82 |
| 2019-11-01 | 136.82 |
| 2019-10-31 | 139.54 |
| 2019-10-30 | 136.82 |
| 2019-10-29 | 136.82 |
| 2019-10-28 | 136.82 |
| 2019-10-25 | 142.26 |
| 2019-10-24 | 142.26 |
| 2019-10-23 | 139.54 |
| 2019-10-22 | 144.98 |
| 2019-10-21 | 144.98 |
| 2019-10-18 | 147.71 |
| 2019-10-17 | 147.71 |
| 2019-10-16 | 144.98 |
| 2019-10-15 | 150.43 |
| 2019-10-14 | 142.26 |
| 2019-10-11 | 144.98 |
| 2019-10-10 | 144.98 |
| 2019-10-09 | 144.98 |
| 2019-10-08 | 147.71 |
| 2019-10-04 | 147.71 |
| 2019-10-03 | 150.43 |
| 2019-10-02 | 153.15 |
| 2019-09-30 | 155.87 |
| 2019-09-27 | 161.32 |
| 2019-09-26 | 161.32 |
| 2019-09-25 | 164.04 |
| 2019-09-24 | 166.76 |
| 2019-09-23 | 164.04 |
| 2019-09-20 | 166.76 |
| 2019-09-19 | 166.76 |
| 2019-09-18 | 166.76 |
| 2019-09-17 | 164.04 |
| 2019-09-16 | 169.48 |
| 2019-09-13 | 172.20 |
| 2019-09-12 | 166.76 |
| 2019-09-11 | 177.65 |
| 2019-09-10 | 158.59 |
| 2019-09-09 | 155.87 |
| 2019-09-06 | 155.87 |
| 2019-09-05 | 155.87 |
| 2019-09-04 | 158.59 |
| 2019-09-03 | 155.87 |
| 2019-09-02 | 158.59 |
| 2019-08-30 | 155.87 |
| 2019-08-29 | 158.59 |
| 2019-08-28 | 155.87 |
| 2019-08-27 | 155.87 |
| 2019-08-26 | 161.32 |
| 2019-08-23 | 172.20 |
| 2019-08-22 | 169.48 |
| 2019-08-21 | 180.37 |
| 2019-08-20 | 183.09 |
| 2019-08-19 | 185.81 |
| 2019-08-16 | 177.65 |
| 2019-08-15 | 172.20 |
| 2019-08-14 | 172.20 |
| 2019-08-13 | 164.04 |
| 2019-08-12 | 169.48 |
| 2019-08-09 | 180.37 |
| 2019-08-08 | 180.37 |
| 2019-08-07 | 174.93 |
| 2019-08-06 | 177.65 |
| 2019-08-05 | 174.93 |
| 2019-08-02 | 177.65 |
| 2019-08-01 | 183.09 |
| 2019-07-31 | 183.09 |
| 2019-07-30 | 185.81 |
| 2019-07-29 | 180.37 |
| 2019-07-26 | 196.70 |
| 2019-07-25 | 199.42 |
| 2019-07-24 | 199.42 |
| 2019-07-23 | 202.15 |
| 2019-07-22 | 202.15 |
| 2019-07-19 | 221.20 |
| 2019-07-18 | 221.20 |
| 2019-07-17 | 226.64 |
| 2019-07-16 | 226.64 |
| 2019-07-15 | 196.70 |
| 2019-07-12 | 199.42 |
| 2019-07-11 | 199.42 |
| 2019-07-10 | 202.15 |
| 2019-07-09 | 202.15 |
| 2019-07-08 | 204.87 |
| 2019-07-05 | 213.03 |
| 2019-07-04 | 218.17 |
| 2019-07-03 | 215.60 |
| 2019-07-02 | 205.34 |
| 2019-06-28 | 200.21 |
| 2019-06-27 | 197.64 |
| 2019-06-26 | 195.07 |
| 2019-06-25 | 195.07 |
| 2019-06-24 | 195.07 |
| 2019-06-21 | 195.07 |
| 2019-06-20 | 197.64 |
| 2019-06-19 | 187.38 |
| 2019-06-18 | 184.81 |
| 2019-06-17 | 187.38 |
| 2019-06-14 | 187.38 |
| 2019-06-13 | 192.51 |
| 2019-06-12 | 182.24 |
| 2019-06-11 | 184.81 |
| 2019-06-10 | 187.38 |
| 2019-06-06 | 182.24 |
| 2019-06-05 | 177.11 |
| 2019-06-04 | 174.55 |
| 2019-06-03 | 171.98 |
| 2019-05-31 | 184.81 |
| 2019-05-30 | 187.38 |
| 2019-05-29 | 182.24 |
| 2019-05-28 | 184.81 |
| 2019-05-27 | 187.38 |
| 2019-05-24 | 187.38 |
| 2019-05-23 | 189.94 |
| 2019-05-22 | 200.21 |
| 2019-05-21 | 197.64 |
| 2019-05-20 | 197.64 |
| 2019-05-17 | 207.90 |
| 2019-05-16 | 205.34 |
| 2019-05-15 | 207.90 |
| 2019-05-14 | 205.34 |
| 2019-05-10 | 213.03 |
| 2019-05-09 | 213.03 |
| 2019-05-08 | 228.43 |
| 2019-05-07 | 233.56 |
| 2019-05-06 | 246.39 |
| 2019-05-03 | 264.35 |
| 2019-05-02 | 254.09 |
| 2019-04-30 | 256.65 |
| 2019-04-29 | 264.35 |
| 2019-04-26 | 261.79 |
| 2019-04-25 | 261.79 |
| 2019-04-24 | 256.65 |
| 2019-04-23 | 256.65 |
| 2019-04-18 | 246.39 |
| 2019-04-17 | 259.22 |
| 2019-04-16 | 241.26 |
| 2019-04-15 | 241.26 |
| 2019-04-12 | 233.56 |
| 2019-04-11 | 236.13 |
| 2019-04-10 | 243.82 |
| 2019-04-09 | 238.69 |
| 2019-04-08 | 236.13 |
| 2019-04-04 | 236.13 |
| 2019-04-03 | 241.26 |
| 2019-04-02 | 233.56 |
| 2019-04-01 | 238.69 |
| 2019-03-29 | 231.00 |
| 2019-03-28 | 241.26 |
| 2019-03-27 | 238.69 |
| 2019-03-26 | 238.69 |
| 2019-03-25 | 238.69 |
| 2019-03-22 | 251.52 |
| 2019-03-21 | 246.39 |
| 2019-03-20 | 272.05 |
| 2019-03-19 | 269.48 |
| 2019-03-18 | 266.92 |
| 2019-03-15 | 225.86 |
| 2019-03-14 | 202.77 |
| 2019-03-13 | 210.47 |
| 2019-03-12 | 215.60 |
| 2019-03-11 | 223.30 |
| 2019-03-08 | 215.60 |
| 2019-03-07 | 220.73 |
| 2019-03-06 | 223.30 |
| 2019-03-05 | 220.73 |
| 2019-03-04 | 213.03 |
| 2019-03-01 | 213.03 |
| 2019-02-28 | 207.90 |
| 2019-02-27 | 207.90 |
| 2019-02-26 | 205.34 |
| 2019-02-25 | 210.47 |
| 2019-02-22 | 205.34 |
| 2019-02-21 | 200.21 |
| 2019-02-20 | 195.07 |
| 2019-02-19 | 189.94 |
| 2019-02-18 | 187.38 |
| 2019-02-15 | 177.11 |
| 2019-02-14 | 177.11 |
| 2019-02-13 | 169.42 |
| 2019-02-12 | 177.11 |
| 2019-02-11 | 177.11 |
| 2019-02-08 | 179.68 |
| 2019-02-04 | 179.68 |
| 2019-02-01 | 174.55 |
| 2019-01-31 | 171.98 |
| 2019-01-30 | 166.85 |
| 2019-01-29 | 169.42 |
| 2019-01-28 | 166.85 |
| 2019-01-25 | 171.98 |
| 2019-01-24 | 174.55 |
| 2019-01-23 | 177.11 |
| 2019-01-22 | 177.11 |
| 2019-01-21 | 187.38 |
| 2019-01-18 | 189.94 |
| 2019-01-17 | 189.94 |
| 2019-01-16 | 174.55 |
| 2019-01-15 | 171.98 |
| 2019-01-14 | 171.98 |
| 2019-01-11 | 169.42 |
| 2019-01-10 | 169.42 |
| 2019-01-09 | 171.98 |
| 2019-01-08 | 171.98 |
| 2019-01-07 | 174.55 |
| 2019-01-04 | 171.98 |
| 2019-01-03 | 166.85 |
| 2019-01-02 | 169.42 |
| 2018-12-31 | 169.42 |
| 2018-12-28 | 169.42 |
| 2018-12-27 | 174.55 |
| 2018-12-24 | 177.11 |
| 2018-12-21 | 174.55 |
| 2018-12-20 | 174.55 |
| 2018-12-19 | 182.24 |
| 2018-12-18 | 177.11 |
| 2018-12-17 | 182.24 |
| 2018-12-14 | 177.11 |
| 2018-12-13 | 166.85 |
| 2018-12-12 | 161.72 |
| 2018-12-11 | 156.59 |
| 2018-12-10 | 156.59 |
| 2018-12-07 | 159.15 |
| 2018-12-06 | 154.02 |
| 2018-12-05 | 156.59 |
| 2018-12-04 | 164.28 |
| 2018-12-03 | 174.55 |
| 2018-11-30 | 171.98 |
| 2018-11-29 | 154.02 |
| 2018-11-28 | 164.28 |
| 2018-11-27 | 169.42 |
| 2018-11-26 | 174.55 |
| 2018-11-23 | 171.98 |
| 2018-11-22 | 171.98 |
| 2018-11-21 | 177.11 |
| 2018-11-20 | 189.94 |
| 2018-11-19 | 195.07 |
| 2018-11-16 | 200.21 |
| 2018-11-15 | 205.34 |
| 2018-11-14 | 210.47 |
| 2018-11-13 | 210.47 |
| 2018-11-12 | 218.17 |
| 2018-11-09 | 218.17 |
| 2018-11-08 | 218.17 |
| 2018-11-07 | 218.17 |
| 2018-11-06 | 218.17 |
| 2018-11-05 | 220.73 |
| 2018-11-02 | 225.86 |
| 2018-11-01 | 225.86 |
| 2018-10-31 | 223.30 |
| 2018-10-30 | 215.60 |
| 2018-10-29 | 225.86 |
| 2018-10-26 | 225.86 |
| 2018-10-25 | 220.73 |
| 2018-10-24 | 223.30 |
| 2018-10-23 | 210.47 |
| 2018-10-22 | 207.90 |
| 2018-10-19 | 202.77 |
| 2018-10-18 | 200.21 |
| 2018-10-16 | 197.64 |
| 2018-10-15 | 189.94 |
| 2018-10-12 | 187.38 |
| 2018-10-11 | 179.68 |
| 2018-10-10 | 192.51 |
| 2018-10-09 | 192.51 |
| 2018-10-08 | 192.51 |
| 2018-10-05 | 189.94 |
| 2018-10-04 | 200.21 |
| 2018-10-03 | 200.21 |
| 2018-10-02 | 202.77 |
| 2018-09-28 | 202.77 |
| 2018-09-27 | 192.51 |
| 2018-09-26 | 171.98 |
| 2018-09-24 | 171.98 |
| 2018-09-21 | 174.55 |
| 2018-09-20 | 166.85 |
| 2018-09-19 | 166.85 |
| 2018-09-18 | 169.42 |
| 2018-09-17 | 169.42 |
| 2018-09-14 | 177.11 |
| 2018-09-13 | 171.98 |
| 2018-09-12 | 164.28 |
| 2018-09-11 | 171.98 |
| 2018-09-10 | 184.81 |
| 2018-09-07 | 182.24 |
| 2018-09-06 | 171.98 |
| 2018-09-05 | 166.85 |
| 2018-09-04 | 164.28 |
| 2018-09-03 | 156.59 |
| 2018-08-31 | 156.59 |
| 2018-08-30 | 151.45 |
| 2018-08-29 | 156.59 |
| 2018-08-28 | 148.89 |
| 2018-08-27 | 151.45 |
| 2018-08-24 | 148.89 |
| 2018-08-23 | 154.02 |
| 2018-08-22 | 141.19 |
| 2018-08-21 | 141.19 |
| 2018-08-20 | 138.62 |
| 2018-08-17 | 146.32 |
| 2018-08-16 | 154.02 |
| 2018-08-15 | 146.32 |
| 2018-08-14 | 148.89 |
| 2018-08-13 | 156.59 |
| 2018-08-10 | 156.59 |
| 2018-08-09 | 154.02 |
| 2018-08-08 | 148.89 |
| 2018-08-07 | 159.15 |
| 2018-08-06 | 156.59 |
| 2018-08-03 | 159.15 |
| 2018-08-02 | 161.72 |
| 2018-08-01 | 164.28 |
| 2018-07-31 | 156.59 |
| 2018-07-30 | 166.85 |
| 2018-07-27 | 177.11 |
| 2018-07-26 | 184.81 |
| 2018-07-25 | 184.81 |
| 2018-07-24 | 182.24 |
| 2018-07-23 | 187.38 |
| 2018-07-20 | 202.77 |
| 2018-07-19 | 192.51 |
| 2018-07-18 | 187.38 |
| 2018-07-17 | 192.51 |
| 2018-07-16 | 189.94 |
| 2018-07-13 | 184.81 |
| 2018-07-12 | 179.68 |
| 2018-07-11 | 171.98 |
| 2018-07-10 | 182.24 |
| 2018-07-09 | 187.38 |
| 2018-07-06 | 188.66 |
| 2018-07-05 | 186.15 |
| 2018-07-04 | 198.70 |
| 2018-07-03 | 173.60 |
| 2018-06-29 | 176.11 |
| 2018-06-28 | 178.62 |
| 2018-06-27 | 176.11 |
| 2018-06-26 | 173.60 |
| 2018-06-25 | 188.66 |
| 2018-06-22 | 201.21 |
| 2018-06-21 | 206.23 |
| 2018-06-20 | 206.23 |
| 2018-06-19 | 206.23 |
| 2018-06-15 | 223.80 |
| 2018-06-14 | 231.33 |
| 2018-06-13 | 228.82 |
| 2018-06-12 | 236.35 |
| 2018-06-11 | 256.43 |
| 2018-06-08 | 263.96 |
| 2018-06-07 | 258.94 |
| 2018-06-06 | 263.96 |
| 2018-06-05 | 256.43 |
| 2018-06-04 | 268.98 |
| 2018-06-01 | 268.98 |
| 2018-05-31 | 261.45 |
| 2018-05-30 | 258.94 |
| 2018-05-29 | 261.45 |
| 2018-05-28 | 258.94 |
| 2018-05-25 | 266.47 |
| 2018-05-24 | 261.45 |
| 2018-05-23 | 271.49 |
| 2018-05-21 | 268.98 |
| 2018-05-18 | 258.94 |
| 2018-05-17 | 261.45 |
| 2018-05-16 | 246.39 |
| 2018-05-15 | 233.84 |
| 2018-05-14 | 233.84 |
| 2018-05-11 | 221.29 |
| 2018-05-10 | 216.27 |
| 2018-05-09 | 213.76 |
| 2018-05-08 | 213.76 |
| 2018-05-07 | 218.78 |
| 2018-05-04 | 216.27 |
| 2018-05-03 | 206.23 |
| 2018-05-02 | 206.23 |
| 2018-04-30 | 216.27 |
| 2018-04-27 | 216.27 |
| 2018-04-26 | 213.76 |
| 2018-04-25 | 223.80 |
| 2018-04-24 | 218.78 |
| 2018-04-23 | 223.80 |
| 2018-04-20 | 221.29 |
| 2018-04-19 | 226.31 |
| 2018-04-18 | 218.78 |
| 2018-04-17 | 226.31 |
| 2018-04-16 | 233.84 |
| 2018-04-13 | 243.88 |
| 2018-04-12 | 246.39 |
| 2018-04-11 | 246.39 |
| 2018-04-10 | 248.90 |
| 2018-04-09 | 238.86 |
| 2018-04-06 | 226.31 |
| 2018-04-04 | 216.27 |
| 2018-04-03 | 228.82 |
| 2018-03-29 | 228.82 |
| 2018-03-28 | 248.90 |
| 2018-03-27 | 253.92 |
| 2018-03-26 | 238.86 |
| 2018-03-23 | 241.37 |
| 2018-03-22 | 261.45 |
| 2018-03-21 | 268.98 |
| 2018-03-20 | 263.96 |
| 2018-03-19 | 266.47 |
| 2018-03-16 | 268.98 |
| 2018-03-15 | 271.49 |
| 2018-03-14 | 279.02 |
| 2018-03-13 | 274.00 |
| 2018-03-12 | 276.51 |
| 2018-03-09 | 281.53 |
| 2018-03-08 | 274.00 |
| 2018-03-07 | 274.00 |
| 2018-03-06 | 276.51 |
| 2018-03-05 | 276.51 |
| 2018-03-02 | 284.04 |
| 2018-03-01 | 284.04 |
| 2018-02-28 | 289.06 |
| 2018-02-27 | 286.55 |
| 2018-02-26 | 284.04 |
| 2018-02-23 | 296.59 |
| 2018-02-22 | 294.08 |
| 2018-02-21 | 296.59 |
| 2018-02-20 | 284.04 |
| 2018-02-15 | 286.55 |
| 2018-02-14 | 274.00 |
| 2018-02-13 | 263.96 |
| 2018-02-12 | 261.45 |
| 2018-02-09 | 256.43 |
| 2018-02-08 | 276.51 |
| 2018-02-07 | 271.49 |
| 2018-02-06 | 284.04 |
| 2018-02-05 | 289.06 |
| 2018-02-02 | 291.57 |
| 2018-02-01 | 299.10 |
| 2018-01-31 | 294.08 |
| 2018-01-30 | 291.57 |
| 2018-01-29 | 299.10 |
| 2018-01-26 | 296.59 |
| 2018-01-25 | 299.10 |
| 2018-01-24 | 291.57 |
| 2018-01-23 | 291.57 |
| 2018-01-22 | 294.08 |
| 2018-01-19 | 296.59 |
| 2018-01-18 | 296.59 |
| 2018-01-17 | 299.10 |
| 2018-01-16 | 299.10 |
| 2018-01-15 | 284.04 |
| 2018-01-12 | 286.55 |
| 2018-01-11 | 289.06 |
| 2018-01-10 | 291.57 |
| 2018-01-09 | 296.59 |
| 2018-01-08 | 304.12 |
| 2018-01-05 | 301.61 |
| 2018-01-04 | 309.14 |
| 2018-01-03 | 301.61 |
| 2018-01-02 | 304.12 |
| 2017-12-29 | 301.61 |
| 2017-12-28 | 296.59 |
| 2017-12-27 | 294.08 |
| 2017-12-22 | 299.10 |
| 2017-12-21 | 301.61 |
| 2017-12-20 | 299.10 |
| 2017-12-19 | 301.61 |
| 2017-12-18 | 301.61 |
| 2017-12-15 | 286.55 |
| 2017-12-14 | 294.08 |
| 2017-12-13 | 296.59 |
| 2017-12-12 | 296.59 |
| 2017-12-11 | 301.61 |
| 2017-12-08 | 299.10 |
| 2017-12-07 | 299.10 |
| 2017-12-06 | 301.61 |
| 2017-12-05 | 301.61 |
| 2017-12-04 | 314.16 |
| 2017-12-01 | 309.14 |
| 2017-11-30 | 326.71 |
| 2017-11-29 | 326.71 |
| 2017-11-28 | 314.16 |
| 2017-11-27 | 316.67 |
| 2017-11-24 | 326.71 |
| 2017-11-23 | 304.12 |
| 2017-11-22 | 306.63 |
| 2017-11-21 | 301.61 |
| 2017-11-20 | 306.63 |
| 2017-11-17 | 309.14 |
| 2017-11-16 | 324.20 |
| 2017-11-15 | 326.71 |
| 2017-11-14 | 324.20 |
| 2017-11-13 | 324.20 |
| 2017-11-10 | 331.73 |
| 2017-11-09 | 334.24 |
| 2017-11-08 | 311.65 |
| 2017-11-07 | 321.69 |
| 2017-11-06 | 321.69 |
| 2017-11-03 | 316.67 |
| 2017-11-02 | 319.18 |
| 2017-11-01 | 309.14 |
| 2017-10-31 | 306.63 |
| 2017-10-30 | 309.14 |
| 2017-10-27 | 314.16 |
| 2017-10-26 | 324.20 |
| 2017-10-25 | 324.20 |
| 2017-10-24 | 326.71 |
| 2017-10-23 | 341.77 |
| 2017-10-20 | 339.26 |
| 2017-10-19 | 334.24 |
| 2017-10-18 | 346.79 |
| 2017-10-17 | 344.28 |
| 2017-10-16 | 351.81 |
| 2017-10-13 | 368.13 |
| 2017-10-12 | 340.74 |
| 2017-10-11 | 340.74 |
| 2017-10-10 | 325.80 |
| 2017-10-09 | 328.29 |
| 2017-10-06 | 333.27 |
| 2017-10-04 | 338.25 |
| 2017-10-03 | 340.74 |
| 2017-09-29 | 330.78 |
| 2017-09-28 | 343.23 |
| 2017-09-27 | 370.62 |
| 2017-09-26 | 363.15 |
| 2017-09-25 | 360.66 |
| 2017-09-22 | 370.62 |
| 2017-09-21 | 385.56 |
| 2017-09-20 | 393.03 |
| 2017-09-19 | 390.54 |
| 2017-09-18 | 358.17 |
| 2017-09-15 | 363.15 |
| 2017-09-14 | 360.66 |
| 2017-09-13 | 348.21 |
| 2017-09-12 | 353.19 |
| 2017-09-11 | 320.82 |
| 2017-09-08 | 315.84 |
| 2017-09-07 | 318.33 |
| 2017-09-06 | 305.88 |
| 2017-09-05 | 298.41 |
| 2017-09-04 | 298.41 |
| 2017-09-01 | 298.41 |
| 2017-08-31 | 283.47 |
| 2017-08-30 | 283.47 |
| 2017-08-29 | 290.94 |
| 2017-08-28 | 290.94 |
| 2017-08-25 | 293.43 |
| 2017-08-24 | 308.37 |
| 2017-08-22 | 313.35 |
| 2017-08-21 | 283.47 |
| 2017-08-18 | 288.45 |
| 2017-08-17 | 288.45 |
| 2017-08-16 | 246.12 |
| 2017-08-15 | 208.77 |
| 2017-08-14 | 201.30 |
| 2017-08-11 | 188.85 |
| 2017-08-10 | 201.30 |
| 2017-08-09 | 206.28 |
| 2017-08-08 | 206.28 |
| 2017-08-07 | 216.24 |
| 2017-08-04 | 208.77 |
| 2017-08-03 | 203.79 |
| 2017-08-02 | 193.83 |
| 2017-08-01 | 196.32 |
| 2017-07-31 | 178.89 |
| 2017-07-28 | 176.40 |
| 2017-07-27 | 178.89 |
| 2017-07-26 | 181.38 |
| 2017-07-25 | 176.40 |
| 2017-07-24 | 183.87 |
| 2017-07-21 | 183.87 |
| 2017-07-20 | 183.87 |
| 2017-07-19 | 186.36 |
| 2017-07-18 | 171.42 |
| 2017-07-17 | 173.91 |
| 2017-07-14 | 183.87 |
| 2017-07-13 | 181.38 |
| 2017-07-12 | 201.30 |
| 2017-07-11 | 211.26 |
| 2017-07-10 | 201.30 |
| 2017-07-07 | 198.81 |
| 2017-07-06 | 191.34 |
| 2017-07-05 | 193.83 |
| 2017-07-04 | 193.83 |
| 2017-07-03 | 193.83 |
| 2017-06-30 | 201.30 |
| 2017-06-29 | 203.79 |
| 2017-06-28 | 206.28 |
| 2017-06-27 | 208.77 |
| 2017-06-26 | 211.26 |
| 2017-06-23 | 203.79 |
| 2017-06-22 | 208.77 |
| 2017-06-21 | 218.73 |
| 2017-06-20 | 216.24 |
| 2017-06-19 | 201.30 |
| 2017-06-16 | 196.32 |
| 2017-06-15 | 198.81 |
| 2017-06-14 | 198.81 |
| 2017-06-13 | 193.83 |
| 2017-06-12 | 191.34 |
| 2017-06-09 | 193.83 |
| 2017-06-08 | 193.83 |
| 2017-06-07 | 198.81 |
| 2017-06-06 | 198.81 |
| 2017-06-05 | 176.40 |
| 2017-06-02 | 168.93 |
| 2017-06-01 | 168.93 |
| 2017-05-31 | 171.42 |
| 2017-05-29 | 176.40 |
| 2017-05-26 | 171.42 |
| 2017-05-25 | 178.89 |
| 2017-05-24 | 181.38 |
| 2017-05-23 | 173.91 |
| 2017-05-22 | 181.38 |
| 2017-05-19 | 173.91 |
| 2017-05-18 | 173.91 |
| 2017-05-17 | 183.87 |
| 2017-05-16 | 188.85 |
| 2017-05-15 | 183.87 |
| 2017-05-12 | 186.36 |
| 2017-05-11 | 198.81 |
| 2017-05-10 | 191.34 |
| 2017-05-09 | 201.30 |
| 2017-05-08 | 196.32 |
| 2017-05-05 | 188.85 |
| 2017-05-04 | 201.30 |
| 2017-05-02 | 218.73 |
| 2017-04-28 | 228.69 |
| 2017-04-27 | 221.22 |
| 2017-04-26 | 216.24 |
| 2017-04-25 | 218.73 |
| 2017-04-24 | 213.75 |
| 2017-04-21 | 216.24 |
| 2017-04-20 | 211.26 |
| 2017-04-19 | 206.28 |
| 2017-04-18 | 211.26 |
| 2017-04-13 | 216.24 |
| 2017-04-12 | 223.71 |
| 2017-04-11 | 226.20 |
| 2017-04-10 | 236.16 |
| 2017-04-07 | 231.18 |
| 2017-04-06 | 231.18 |
| 2017-04-05 | 231.18 |
| 2017-04-03 | 231.18 |
| 2017-03-31 | 216.24 |
| 2017-03-30 | 193.83 |
| 2017-03-29 | 193.83 |
| 2017-03-28 | 176.40 |
| 2017-03-27 | 173.91 |
| 2017-03-24 | 188.85 |
| 2017-03-23 | 193.83 |
| 2017-03-22 | 201.30 |
| 2017-03-21 | 206.28 |
| 2017-03-20 | 206.28 |
| 2017-03-17 | 213.75 |
| 2017-03-16 | 216.24 |
| 2017-03-15 | 203.79 |
| 2017-03-14 | 213.75 |
| 2017-03-13 | 218.73 |
| 2017-03-10 | 206.28 |
| 2017-03-09 | 221.22 |
| 2017-03-08 | 241.14 |
| 2017-03-07 | 221.22 |
| 2017-03-06 | 226.20 |
| 2017-03-03 | 228.69 |
| 2017-03-02 | 211.26 |
| 2017-03-01 | 216.24 |
| 2017-02-28 | 203.79 |
| 2017-02-27 | 198.81 |
| 2017-02-24 | 183.87 |
| 2017-02-23 | 193.83 |
| 2017-02-22 | 193.83 |
| 2017-02-21 | 188.85 |
| 2017-02-20 | 178.89 |
| 2017-02-17 | 158.97 |
| 2017-02-16 | 163.95 |
| 2017-02-15 | 163.95 |
| 2017-02-14 | 163.95 |
| 2017-02-13 | 168.93 |
| 2017-02-10 | 168.93 |
| 2017-02-09 | 139.04 |
| 2017-02-08 | 131.57 |
| 2017-02-07 | 129.08 |
| 2017-02-06 | 129.08 |
| 2017-02-03 | 129.08 |
| 2017-02-02 | 126.59 |
| 2017-02-01 | 121.61 |
| 2017-01-27 | 119.12 |
| 2017-01-26 | 126.59 |
| 2017-01-25 | 129.08 |
| 2017-01-24 | 131.57 |
| 2017-01-23 | 126.59 |
| 2017-01-20 | 131.57 |
| 2017-01-19 | 134.06 |
| 2017-01-18 | 134.06 |
| 2017-01-17 | 126.59 |
| 2017-01-16 | 124.10 |
| 2017-01-13 | 121.61 |
| 2017-01-12 | 124.10 |
| 2017-01-11 | 124.10 |
| 2017-01-10 | 119.12 |
| 2017-01-09 | 119.12 |
| 2017-01-06 | 114.14 |
| 2017-01-05 | 119.12 |
| 2017-01-04 | 111.65 |
| 2017-01-03 | 109.16 |
| 2016-12-30 | 109.16 |
| 2016-12-29 | 109.16 |
| 2016-12-28 | 109.16 |
| 2016-12-23 | 109.16 |
| 2016-12-22 | 111.65 |
| 2016-12-21 | 111.65 |
| 2016-12-20 | 109.16 |
| 2016-12-19 | 116.63 |
| 2016-12-16 | 116.63 |
| 2016-12-15 | 116.63 |
| 2016-12-14 | 121.61 |
| 2016-12-13 | 116.63 |
| 2016-12-12 | 116.63 |
| 2016-12-09 | 126.59 |
| 2016-12-08 | 116.63 |
| 2016-12-07 | 119.12 |
| 2016-12-06 | 126.59 |
| 2016-12-05 | 119.12 |
| 2016-12-02 | 104.18 |
| 2016-12-01 | 106.67 |
| 2016-11-30 | 109.16 |
| 2016-11-29 | 111.65 |
| 2016-11-28 | 111.65 |
| 2016-11-25 | 114.14 |
| 2016-11-24 | 109.16 |
| 2016-11-23 | 109.16 |
| 2016-11-22 | 106.67 |
| 2016-11-21 | 111.65 |
| 2016-11-18 | 126.59 |
| 2016-11-17 | 134.06 |
| 2016-11-16 | 119.12 |
| 2016-11-15 | 124.10 |
| 2016-11-14 | 111.65 |
| 2016-11-11 | 104.18 |
| 2016-11-10 | 104.18 |
| 2016-11-09 | 104.18 |
| 2016-11-08 | 106.67 |
| 2016-11-07 | 104.18 |
| 2016-11-04 | 104.18 |
| 2016-11-03 | 104.18 |
| 2016-11-02 | 104.18 |
| 2016-11-01 | 101.69 |
| 2016-10-31 | 101.69 |
| 2016-10-28 | 101.69 |
| 2016-10-27 | 109.16 |
| 2016-10-26 | 109.16 |
| 2016-10-25 | 109.16 |
| 2016-10-24 | 109.16 |
| 2016-10-20 | 104.18 |
| 2016-10-19 | 101.69 |
| 2016-10-18 | 101.69 |
| 2016-10-17 | 99.20 |
| 2016-10-14 | 104.18 |
| 2016-10-13 | 106.67 |
| 2016-10-12 | 104.18 |
| 2016-10-11 | 106.67 |
| 2016-10-07 | 109.16 |
| 2016-10-06 | 114.14 |
| 2016-10-05 | 106.67 |
| 2016-10-04 | 104.18 |
| 2016-10-03 | 109.16 |
| 2016-09-30 | 104.18 |
| 2016-09-29 | 106.67 |
| 2016-09-28 | 109.16 |
| 2016-09-27 | 106.67 |
| 2016-09-26 | 104.18 |
| 2016-09-23 | 111.65 |
| 2016-09-22 | 106.67 |
| 2016-09-21 | 104.18 |
| 2016-09-20 | 109.16 |
| 2016-09-19 | 101.69 |
| 2016-09-15 | 99.20 |
| 2016-09-14 | 111.65 |
| 2016-09-13 | 114.14 |
| 2016-09-12 | 119.12 |
| 2016-09-09 | 119.12 |
| 2016-09-08 | 109.16 |
| 2016-09-07 | 96.71 |
| 2016-09-06 | 94.22 |
| 2016-09-05 | 96.71 |
| 2016-09-02 | 96.71 |
| 2016-09-01 | 96.71 |
| 2016-08-31 | 99.20 |
| 2016-08-30 | 96.71 |
| 2016-08-29 | 96.71 |
| 2016-08-26 | 99.20 |
| 2016-08-25 | 96.71 |
| 2016-08-24 | 99.20 |
| 2016-08-23 | 96.71 |
| 2016-08-22 | 96.71 |
| 2016-08-19 | 96.71 |
| 2016-08-18 | 96.71 |
| 2016-08-17 | 89.24 |
| 2016-08-16 | 89.24 |
| 2016-08-15 | 94.22 |
| 2016-08-12 | 96.71 |
| 2016-08-11 | 91.73 |
| 2016-08-10 | 89.24 |
| 2016-08-09 | 94.22 |
| 2016-08-08 | 86.75 |
| 2016-08-05 | 84.26 |
| 2016-08-04 | 86.75 |
| 2016-08-03 | 84.26 |
| 2016-08-01 | 81.77 |
| 2016-07-29 | 81.77 |
| 2016-07-28 | 86.75 |
| 2016-07-27 | 84.26 |
| 2016-07-26 | 81.77 |
| 2016-07-25 | 86.75 |
| 2016-07-22 | 84.26 |
| 2016-07-21 | 84.26 |
| 2016-07-20 | 86.75 |
| 2016-07-19 | 84.26 |
| 2016-07-18 | 84.26 |
| 2016-07-15 | 86.75 |
| 2016-07-14 | 86.75 |
| 2016-07-13 | 86.75 |
| 2016-07-12 | 81.77 |
| 2016-07-11 | 84.26 |
| 2016-07-08 | 84.26 |
| 2016-07-07 | 86.75 |
| 2016-07-06 | 86.75 |
| 2016-07-05 | 86.75 |
| 2016-07-04 | 84.26 |
| 2016-06-30 | 84.26 |
| 2016-06-29 | 84.26 |
| 2016-06-28 | 81.77 |
| 2016-06-27 | 81.77 |
| 2016-06-24 | 81.77 |
| 2016-06-23 | 89.24 |
| 2016-06-22 | 86.75 |
| 2016-06-21 | 86.75 |
| 2016-06-20 | 84.26 |
| 2016-06-17 | 86.75 |
| 2016-06-16 | 81.77 |
| 2016-06-15 | 84.26 |
| 2016-06-14 | 84.26 |
| 2016-06-13 | 84.26 |
| 2016-06-10 | 89.24 |
| 2016-06-08 | 89.24 |
| 2016-06-07 | 91.73 |
| 2016-06-06 | 89.24 |
| 2016-06-03 | 101.69 |
| 2016-06-02 | 101.69 |
| 2016-06-01 | 106.67 |
| 2016-05-31 | 106.67 |
| 2016-05-30 | 96.71 |
| 2016-05-27 | 99.20 |
| 2016-05-26 | 91.73 |
| 2016-05-25 | 89.24 |
| 2016-05-24 | 89.24 |
| 2016-05-23 | 91.73 |
| 2016-05-20 | 89.24 |
| 2016-05-19 | 91.73 |
| 2016-05-18 | 89.24 |
| 2016-05-17 | 91.73 |
| 2016-05-16 | 91.73 |
| 2016-05-13 | 86.75 |
| 2016-05-12 | 94.22 |
| 2016-05-11 | 96.71 |
| 2016-05-10 | 96.71 |
| 2016-05-09 | 96.71 |
| 2016-05-06 | 99.20 |
| 2016-05-05 | 104.18 |
| 2016-05-04 | 104.18 |
| 2016-05-03 | 106.67 |
| 2016-04-29 | 106.67 |
| 2016-04-28 | 109.16 |
| 2016-04-27 | 109.16 |
| 2016-04-26 | 106.67 |
| 2016-04-25 | 111.65 |
| 2016-04-22 | 109.16 |
| 2016-04-21 | 109.16 |
| 2016-04-20 | 104.18 |
| 2016-04-19 | 106.67 |
| 2016-04-18 | 106.67 |
| 2016-04-15 | 106.67 |
| 2016-04-14 | 109.16 |
| 2016-04-13 | 111.65 |
| 2016-04-12 | 109.16 |
| 2016-04-11 | 109.16 |
| 2016-04-08 | 106.67 |
| 2016-04-07 | 104.18 |
| 2016-04-06 | 109.16 |
| 2016-04-05 | 109.16 |
| 2016-04-01 | 106.67 |
| 2016-03-31 | 109.16 |
| 2016-03-30 | 106.67 |
| 2016-03-29 | 101.69 |
| 2016-03-24 | 99.20 |
| 2016-03-23 | 99.20 |
| 2016-03-22 | 99.20 |
| 2016-03-21 | 94.22 |
| 2016-03-18 | 89.24 |
| 2016-03-17 | 84.26 |
| 2016-03-16 | 84.26 |
| 2016-03-15 | 89.24 |
| 2016-03-14 | 89.24 |
| 2016-03-11 | 84.26 |
| 2016-03-10 | 81.77 |
| 2016-03-09 | 86.75 |
| 2016-03-08 | 91.73 |
| 2016-03-07 | 91.73 |
| 2016-03-04 | 89.24 |
| 2016-03-03 | 89.24 |
| 2016-03-02 | 81.77 |
| 2016-03-01 | 69.32 |
| 2016-02-29 | 64.34 |
| 2016-02-26 | 64.34 |
| 2016-02-25 | 71.81 |
| 2016-02-24 | 69.32 |
| 2016-02-23 | 71.81 |
| 2016-02-22 | 71.81 |
| 2016-02-19 | 74.30 |
| 2016-02-18 | 79.28 |
| 2016-02-17 | 76.79 |
| 2016-02-16 | 71.81 |
| 2016-02-15 | 76.79 |
| 2016-02-12 | 74.30 |
| 2016-02-11 | 79.28 |
| 2016-02-05 | 74.30 |
| 2016-02-04 | 74.30 |
| 2016-02-03 | 74.30 |
| 2016-02-02 | 79.28 |
| 2016-02-01 | 79.28 |
| 2016-01-29 | 76.79 |
| 2016-01-28 | 76.79 |
| 2016-01-27 | 79.28 |
| 2016-01-26 | 76.79 |
| 2016-01-25 | 81.77 |
| 2016-01-22 | 84.26 |
| 2016-01-21 | 76.79 |
| 2016-01-20 | 86.75 |
| 2016-01-19 | 91.73 |
| 2016-01-18 | 89.24 |
| 2016-01-15 | 91.73 |
| 2016-01-14 | 91.73 |
| 2016-01-13 | 89.24 |
| 2016-01-12 | 89.24 |
| 2016-01-11 | 89.24 |
| 2016-01-08 | 94.22 |
| 2016-01-07 | 94.22 |
| 2016-01-06 | 104.18 |
| 2016-01-05 | 106.67 |
| 2016-01-04 | 94.22 |
| 2015-12-31 | 96.71 |
| 2015-12-30 | 91.73 |
| 2015-12-29 | 96.71 |
| 2015-12-28 | 96.71 |
| 2015-12-24 | 99.20 |
| 2015-12-23 | 101.69 |
| 2015-12-22 | 104.18 |
| 2015-12-21 | 91.73 |
| 2015-12-18 | 91.73 |
| 2015-12-17 | 89.24 |
| 2015-12-16 | 94.22 |
| 2015-12-15 | 101.69 |
| 2015-12-14 | 89.24 |
| 2015-12-11 | 89.24 |
| 2015-12-10 | 86.75 |
| 2015-12-09 | 86.75 |
| 2015-12-08 | 91.73 |
| 2015-12-07 | 94.22 |
| 2015-12-04 | 94.22 |
| 2015-12-03 | 94.22 |
| 2015-12-02 | 99.20 |
| 2015-12-01 | 99.20 |
| 2015-11-30 | 101.69 |
| 2015-11-27 | 101.69 |
| 2015-11-26 | 101.69 |
| 2015-11-25 | 106.67 |
| 2015-11-24 | 111.65 |
| 2015-11-23 | 116.63 |
| 2015-11-20 | 119.12 |
| 2015-11-19 | 119.12 |
| 2015-11-18 | 119.12 |
| 2015-11-17 | 121.61 |
| 2015-11-16 | 121.61 |
| 2015-11-13 | 124.10 |
| 2015-11-12 | 124.10 |
| 2015-11-11 | 121.61 |
| 2015-11-10 | 126.59 |
| 2015-11-09 | 126.59 |
| 2015-11-06 | 129.08 |
| 2015-11-05 | 126.59 |
| 2015-11-04 | 129.08 |
| 2015-11-03 | 129.08 |
| 2015-11-02 | 126.59 |
| 2015-10-30 | 131.57 |
| 2015-10-29 | 134.06 |
| 2015-10-28 | 141.53 |
| 2015-10-27 | 141.53 |
| 2015-10-26 | 149.01 |
| 2015-10-23 | 146.52 |
| 2015-10-22 | 151.50 |
| 2015-10-20 | 149.01 |
| 2015-10-19 | 146.52 |
| 2015-10-16 | 146.52 |
| 2015-10-15 | 149.01 |
| 2015-10-14 | 149.01 |
| 2015-10-13 | 151.50 |
| 2015-10-12 | 149.01 |
| 2015-10-09 | 150.25 |
| 2015-10-08 | 150.25 |
| 2015-10-07 | 155.16 |
| 2015-10-06 | 147.80 |
| 2015-10-05 | 147.80 |
| 2015-10-02 | 152.70 |
| 2015-09-30 | 145.34 |
| 2015-09-29 | 142.89 |
| 2015-09-25 | 145.34 |
| 2015-09-24 | 147.80 |
| 2015-09-23 | 145.34 |
| 2015-09-22 | 147.80 |
| 2015-09-21 | 150.25 |
| 2015-09-18 | 150.25 |
| 2015-09-17 | 150.25 |
| 2015-09-16 | 150.25 |
| 2015-09-15 | 147.80 |
| 2015-09-14 | 147.80 |
| 2015-09-11 | 147.80 |
| 2015-09-10 | 145.34 |
| 2015-09-09 | 155.16 |
| 2015-09-08 | 150.25 |
| 2015-09-07 | 145.34 |
| 2015-09-04 | 145.34 |
| 2015-09-02 | 147.80 |
| 2015-09-01 | 150.25 |
| 2015-08-31 | 145.34 |
| 2015-08-28 | 147.80 |
| 2015-08-27 | 137.98 |
| 2015-08-26 | 128.17 |
| 2015-08-25 | 125.72 |
| 2015-08-24 | 137.98 |
| 2015-08-21 | 160.06 |
| 2015-08-20 | 167.42 |
| 2015-08-19 | 179.69 |
| 2015-08-18 | 189.51 |
| 2015-08-17 | 194.41 |
| 2015-08-14 | 206.68 |
| 2015-08-13 | 209.13 |
| 2015-08-12 | 204.23 |
| 2015-08-11 | 211.59 |
| 2015-08-10 | 204.23 |
| 2015-08-07 | 199.32 |
| 2015-08-06 | 199.32 |
| 2015-08-05 | 204.23 |
| 2015-08-04 | 206.68 |
| 2015-08-03 | 209.13 |
| 2015-07-31 | 209.13 |
| 2015-07-30 | 211.59 |
| 2015-07-29 | 206.68 |
| 2015-07-28 | 206.68 |
| 2015-07-27 | 199.32 |
| 2015-07-24 | 209.13 |
| 2015-07-23 | 216.49 |
| 2015-07-22 | 216.49 |
| 2015-07-21 | 218.95 |
| 2015-07-20 | 211.59 |
| 2015-07-17 | 218.95 |
| 2015-07-16 | 214.04 |
| 2015-07-15 | 211.59 |
| 2015-07-14 | 204.23 |
| 2015-07-13 | 204.23 |
| 2015-07-10 | 194.41 |
| 2015-07-09 | 187.05 |
| 2015-07-08 | 164.97 |
| 2015-07-07 | 204.23 |
| 2015-07-06 | 231.21 |
| 2015-07-03 | 236.12 |
| 2015-07-02 | 236.12 |
| 2015-06-30 | 245.93 |
| 2015-06-29 | 231.21 |
| 2015-06-26 | 245.93 |
| 2015-06-25 | 248.39 |
| 2015-06-24 | 248.39 |
| 2015-06-23 | 253.29 |
| 2015-06-22 | 245.93 |
| 2015-06-19 | 253.29 |
| 2015-06-18 | 250.84 |
| 2015-06-17 | 250.84 |
| 2015-06-16 | 250.84 |
| 2015-06-15 | 258.20 |
| 2015-06-12 | 259.43 |
| 2015-06-11 | 252.14 |
| 2015-06-10 | 244.86 |
| 2015-06-09 | 252.14 |
| 2015-06-08 | 261.86 |
| 2015-06-05 | 261.86 |
| 2015-06-04 | 264.29 |
| 2015-06-03 | 266.71 |
| 2015-06-02 | 264.29 |
| 2015-06-01 | 259.43 |
| 2015-05-29 | 259.43 |
| 2015-05-28 | 252.14 |
| 2015-05-27 | 264.29 |
| 2015-05-26 | 261.86 |
| 2015-05-22 | 264.29 |
| 2015-05-21 | 266.71 |
| 2015-05-20 | 247.29 |
| 2015-05-19 | 247.29 |
| 2015-05-18 | 254.57 |
| 2015-05-15 | 257.00 |
| 2015-05-14 | 247.29 |
| 2015-05-13 | 230.29 |
| 2015-05-12 | 235.14 |
| 2015-05-11 | 237.57 |
| 2015-05-08 | 240.00 |
| 2015-05-07 | 223.00 |
| 2015-05-06 | 235.14 |
| 2015-05-05 | 247.29 |
| 2015-05-04 | 259.43 |
| 2015-04-30 | 257.00 |
| 2015-04-29 | 261.86 |
| 2015-04-28 | 266.71 |
| 2015-04-27 | 264.29 |
| 2015-04-24 | 259.43 |
| 2015-04-23 | 259.43 |
| 2015-04-22 | 259.43 |
| 2015-04-21 | 261.86 |
| 2015-04-20 | 266.71 |
| 2015-04-17 | 283.71 |
| 2015-04-16 | 274.00 |
| 2015-04-15 | 278.86 |
| 2015-04-14 | 281.29 |
| 2015-04-13 | 276.43 |
| 2015-04-10 | 254.57 |
| 2015-04-09 | 242.43 |
| 2015-04-08 | 235.14 |
| 2015-04-02 | 213.29 |
| 2015-04-01 | 196.29 |
| 2015-03-31 | 206.00 |
| 2015-03-30 | 193.86 |
| 2015-03-27 | 181.71 |
| 2015-03-26 | 186.57 |
| 2015-03-25 | 184.14 |
| 2015-03-24 | 179.29 |
| 2015-03-23 | 176.86 |
| 2015-03-20 | 191.43 |
| 2015-03-19 | 196.29 |
| 2015-03-18 | 198.71 |
| 2015-03-17 | 198.71 |
| 2015-03-16 | 198.71 |
| 2015-03-13 | 201.14 |
| 2015-03-12 | 196.29 |
| 2015-03-11 | 193.86 |
| 2015-03-10 | 201.14 |
| 2015-03-09 | 203.57 |
| 2015-03-06 | 201.14 |
| 2015-03-05 | 203.57 |
| 2015-03-04 | 201.14 |
| 2015-03-03 | 208.43 |
| 2015-03-02 | 210.86 |
| 2015-02-27 | 208.43 |
| 2015-02-26 | 206.00 |
| 2015-02-25 | 208.43 |
| 2015-02-24 | 206.00 |
| 2015-02-23 | 203.57 |
| 2015-02-18 | 208.43 |
| 2015-02-17 | 210.86 |
| 2015-02-16 | 210.86 |
| 2015-02-13 | 210.86 |
| 2015-02-12 | 210.86 |
| 2015-02-11 | 206.00 |
| 2015-02-10 | 210.86 |
| 2015-02-09 | 215.71 |
| 2015-02-06 | 213.29 |
| 2015-02-05 | 210.86 |
| 2015-02-04 | 206.00 |
| 2015-02-03 | 203.57 |
| 2015-02-02 | 196.29 |
| 2015-01-30 | 206.00 |
| 2015-01-29 | 198.71 |
| 2015-01-28 | 196.29 |
| 2015-01-27 | 186.57 |
| 2015-01-26 | 189.00 |
| 2015-01-23 | 191.43 |
| 2015-01-22 | 193.86 |
| 2015-01-21 | 191.43 |
| 2015-01-20 | 193.86 |
| 2015-01-19 | 191.43 |
| 2015-01-16 | 206.00 |
| 2015-01-15 | 206.00 |
| 2015-01-14 | 208.43 |
| 2015-01-13 | 208.43 |
| 2015-01-12 | 210.86 |
| 2015-01-09 | 213.29 |
| 2015-01-08 | 210.86 |
| 2015-01-07 | 215.71 |
| 2015-01-06 | 213.29 |
| 2015-01-05 | 215.71 |
| 2015-01-02 | 213.29 |
| 2014-12-31 | 213.29 |
| 2014-12-30 | 206.00 |
| 2014-12-29 | 208.43 |
| 2014-12-24 | 206.00 |
| 2014-12-23 | 203.57 |
| 2014-12-22 | 201.14 |
| 2014-12-19 | 201.14 |
| 2014-12-18 | 208.43 |
| 2014-12-17 | 203.57 |
| 2014-12-16 | 203.57 |
| 2014-12-15 | 213.29 |
| 2014-12-12 | 198.71 |
| 2014-12-11 | 201.14 |
| 2014-12-10 | 208.43 |
| 2014-12-09 | 213.29 |
| 2014-12-08 | 218.14 |
| 2014-12-05 | 218.14 |
| 2014-12-04 | 220.57 |
| 2014-12-03 | 215.71 |
| 2014-12-02 | 215.71 |
| 2014-12-01 | 218.14 |
| 2014-11-28 | 220.57 |
| 2014-11-27 | 218.14 |
| 2014-11-26 | 215.71 |
| 2014-11-25 | 218.14 |
| 2014-11-24 | 220.57 |
| 2014-11-21 | 218.14 |
| 2014-11-20 | 220.57 |
| 2014-11-19 | 220.57 |
| 2014-11-18 | 213.29 |
| 2014-11-17 | 230.29 |
| 2014-11-14 | 237.57 |
| 2014-11-13 | 235.14 |
| 2014-11-12 | 235.14 |
| 2014-11-11 | 237.57 |
| 2014-11-10 | 232.71 |
| 2014-11-07 | 225.43 |
| 2014-11-06 | 225.43 |
| 2014-11-05 | 232.71 |
| 2014-11-04 | 237.57 |
| 2014-11-03 | 230.29 |
| 2014-10-31 | 225.43 |
| 2014-10-30 | 223.00 |
| 2014-10-29 | 232.71 |
| 2014-10-28 | 235.14 |
| 2014-10-27 | 237.57 |
| 2014-10-24 | 237.57 |
| 2014-10-23 | 242.43 |
| 2014-10-22 | 247.29 |
| 2014-10-21 | 244.86 |
| 2014-10-20 | 247.29 |
| 2014-10-17 | 242.43 |
| 2014-10-16 | 249.71 |
| 2014-10-15 | 252.14 |
| 2014-10-14 | 254.57 |
| 2014-10-13 | 252.14 |
| 2014-10-10 | 258.21 |
| 2014-10-09 | 260.62 |
| 2014-10-08 | 260.62 |
| 2014-10-07 | 260.62 |
| 2014-10-06 | 248.60 |
| 2014-10-03 | 241.38 |
| 2014-09-30 | 243.79 |
| 2014-09-29 | 251.00 |
| 2014-09-26 | 263.02 |
| 2014-09-25 | 260.62 |
| 2014-09-24 | 260.62 |
| 2014-09-23 | 258.21 |
| 2014-09-22 | 260.62 |
| 2014-09-19 | 267.83 |
| 2014-09-18 | 267.83 |
| 2014-09-17 | 272.64 |
| 2014-09-16 | 275.04 |
| 2014-09-15 | 272.64 |
| 2014-09-12 | 270.23 |
| 2014-09-11 | 279.85 |
| 2014-09-10 | 282.25 |
| 2014-09-08 | 277.45 |
| 2014-09-05 | 282.25 |
| 2014-09-04 | 279.85 |
| 2014-09-03 | 279.85 |
| 2014-09-02 | 265.43 |
| 2014-09-01 | 267.83 |
| 2014-08-29 | 267.83 |
| 2014-08-28 | 272.64 |
| 2014-08-27 | 279.85 |
| 2014-08-26 | 279.85 |
| 2014-08-25 | 284.66 |
| 2014-08-22 | 282.25 |
| 2014-08-21 | 279.85 |
| 2014-08-20 | 279.85 |
| 2014-08-19 | 277.45 |
| 2014-08-18 | 279.85 |
| 2014-08-15 | 279.85 |
| 2014-08-14 | 275.04 |
| 2014-08-13 | 279.85 |
| 2014-08-12 | 279.85 |
| 2014-08-11 | 272.64 |
| 2014-08-08 | 275.04 |
| 2014-08-07 | 272.64 |
| 2014-08-06 | 272.64 |
| 2014-08-05 | 275.04 |
| 2014-08-04 | 270.23 |
| 2014-08-01 | 260.62 |
| 2014-07-31 | 258.21 |
| 2014-07-30 | 260.62 |
| 2014-07-29 | 258.21 |
| 2014-07-28 | 253.41 |
| 2014-07-25 | 258.21 |
| 2014-07-24 | 258.21 |
| 2014-07-23 | 251.00 |
| 2014-07-22 | 251.00 |
| 2014-07-21 | 253.41 |
| 2014-07-18 | 253.41 |
| 2014-07-17 | 267.83 |
| 2014-07-16 | 270.23 |
| 2014-07-15 | 279.85 |
| 2014-07-14 | 275.04 |
| 2014-07-11 | 275.04 |
| 2014-07-10 | 275.04 |
| 2014-07-09 | 275.04 |
| 2014-07-08 | 279.85 |
| 2014-07-07 | 277.45 |
| 2014-07-04 | 277.45 |
| 2014-07-03 | 275.04 |
| 2014-07-02 | 277.45 |
| 2014-06-30 | 279.85 |
| 2014-06-27 | 272.64 |
| 2014-06-26 | 275.04 |
| 2014-06-25 | 275.04 |
| 2014-06-24 | 279.85 |
| 2014-06-23 | 277.45 |
| 2014-06-20 | 279.85 |
| 2014-06-19 | 287.06 |
| 2014-06-18 | 289.47 |
| 2014-06-17 | 291.87 |
| 2014-06-16 | 289.47 |
| 2014-06-13 | 291.87 |
| 2014-06-12 | 294.28 |
| 2014-06-11 | 301.49 |
| 2014-06-10 | 291.93 |
| 2014-06-09 | 277.59 |
| 2014-06-06 | 275.20 |
| 2014-06-05 | 272.81 |
| 2014-06-04 | 277.59 |
| 2014-06-03 | 284.76 |
| 2014-05-30 | 289.54 |
| 2014-05-29 | 284.76 |
| 2014-05-28 | 282.37 |
| 2014-05-27 | 282.37 |
| 2014-05-26 | 284.76 |
| 2014-05-23 | 282.37 |
| 2014-05-22 | 277.59 |
| 2014-05-21 | 277.59 |
| 2014-05-20 | 277.59 |
| 2014-05-19 | 277.59 |
| 2014-05-16 | 284.76 |
| 2014-05-15 | 287.15 |
| 2014-05-14 | 287.15 |
| 2014-05-13 | 282.37 |
| 2014-05-12 | 287.15 |
| 2014-05-09 | 289.54 |
| 2014-05-08 | 291.93 |
| 2014-05-07 | 291.93 |
| 2014-05-05 | 301.49 |
| 2014-05-02 | 303.88 |
| 2014-04-30 | 301.49 |
| 2014-04-29 | 294.32 |
| 2014-04-28 | 296.71 |
| 2014-04-25 | 308.66 |
| 2014-04-24 | 315.83 |
| 2014-04-23 | 311.05 |
| 2014-04-22 | 308.66 |
| 2014-04-17 | 311.05 |
| 2014-04-16 | 311.05 |
| 2014-04-15 | 311.05 |
| 2014-04-14 | 311.05 |
| 2014-04-11 | 313.44 |
| 2014-04-10 | 315.83 |
| 2014-04-09 | 308.66 |
| 2014-04-08 | 318.22 |
| 2014-04-07 | 318.22 |
| 2014-04-04 | 320.61 |
| 2014-04-03 | 320.61 |
| 2014-04-02 | 320.61 |
| 2014-04-01 | 323.00 |
| 2014-03-31 | 325.39 |
| 2014-03-28 | 318.22 |
| 2014-03-27 | 320.61 |
| 2014-03-26 | 315.83 |
| 2014-03-25 | 318.22 |
| 2014-03-24 | 318.22 |
| 2014-03-21 | 320.61 |
| 2014-03-20 | 311.05 |
| 2014-03-19 | 320.61 |
| 2014-03-18 | 325.39 |
| 2014-03-17 | 320.61 |
| 2014-03-14 | 315.83 |
| 2014-03-13 | 313.44 |
| 2014-03-12 | 313.44 |
| 2014-03-11 | 323.00 |
| 2014-03-10 | 323.00 |
| 2014-03-07 | 315.83 |
| 2014-03-06 | 315.83 |
| 2014-03-05 | 318.22 |
| 2014-03-04 | 318.22 |
| 2014-03-03 | 315.83 |
| 2014-02-28 | 318.22 |
| 2014-02-27 | 325.39 |
| 2014-02-26 | 315.83 |
| 2014-02-25 | 313.44 |
| 2014-02-24 | 323.00 |
| 2014-02-21 | 323.00 |
| 2014-02-20 | 332.56 |
| 2014-02-19 | 327.78 |
| 2014-02-18 | 330.17 |
| 2014-02-17 | 330.17 |
| 2014-02-14 | 332.56 |
| 2014-02-13 | 330.17 |
| 2014-02-12 | 330.17 |
| 2014-02-11 | 323.00 |
| 2014-02-10 | 330.17 |
| 2014-02-07 | 320.61 |
| 2014-02-06 | 311.05 |
| 2014-02-05 | 308.66 |
| 2014-02-04 | 318.22 |
| 2014-01-30 | 320.61 |
| 2014-01-29 | 313.44 |
| 2014-01-28 | 306.27 |
| 2014-01-27 | 308.66 |
| 2014-01-24 | 323.00 |
| 2014-01-23 | 327.78 |
| 2014-01-22 | 330.17 |
| 2014-01-21 | 323.00 |
| 2014-01-20 | 320.61 |
| 2014-01-17 | 330.17 |
| 2014-01-16 | 323.00 |
| 2014-01-15 | 330.17 |
| 2014-01-14 | 325.39 |
| 2014-01-13 | 330.17 |
| 2014-01-10 | 320.61 |
| 2014-01-09 | 311.05 |
| 2014-01-08 | 311.05 |
| 2014-01-07 | 306.27 |
| 2014-01-06 | 311.05 |
| 2014-01-03 | 315.83 |
| 2014-01-02 | 318.22 |
| 2013-12-31 | 334.95 |
| 2013-12-30 | 325.39 |
| 2013-12-27 | 318.22 |
| 2013-12-24 | 306.27 |
| 2013-12-23 | 306.27 |
| 2013-12-20 | 308.66 |
| 2013-12-19 | 313.44 |
| 2013-12-18 | 318.22 |
| 2013-12-17 | 313.44 |
| 2013-12-16 | 313.44 |
| 2013-12-13 | 315.83 |
| 2013-12-12 | 311.05 |
| 2013-12-11 | 315.83 |
| 2013-12-10 | 325.39 |
| 2013-12-09 | 327.78 |
| 2013-12-06 | 358.84 |
| 2013-12-05 | 356.45 |
| 2013-12-04 | 358.84 |
| 2013-12-03 | 356.45 |
| 2013-12-02 | 363.62 |
| 2013-11-29 | 363.62 |
| 2013-11-28 | 349.28 |
| 2013-11-27 | 346.89 |
| 2013-11-26 | 337.33 |
| 2013-11-25 | 344.50 |
| 2013-11-22 | 349.28 |
| 2013-11-21 | 354.06 |
| 2013-11-20 | 366.01 |
| 2013-11-19 | 334.95 |
| 2013-11-18 | 339.72 |
| 2013-11-15 | 334.95 |
| 2013-11-14 | 332.56 |
| 2013-11-13 | 330.17 |
| 2013-11-12 | 332.56 |
| 2013-11-11 | 330.17 |
| 2013-11-08 | 325.39 |
| 2013-11-07 | 330.17 |
| 2013-11-06 | 339.72 |
| 2013-11-05 | 332.56 |
| 2013-11-04 | 332.56 |
| 2013-11-01 | 334.95 |
| 2013-10-31 | 332.56 |
| 2013-10-30 | 334.95 |
| 2013-10-29 | 330.17 |
| 2013-10-28 | 332.56 |
| 2013-10-25 | 332.56 |
| 2013-10-24 | 332.56 |
| 2013-10-23 | 332.56 |
| 2013-10-22 | 332.56 |
| 2013-10-21 | 339.72 |
| 2013-10-18 | 339.72 |
| 2013-10-17 | 337.33 |
| 2013-10-16 | 330.17 |
| 2013-10-15 | 344.50 |
| 2013-10-11 | 344.50 |
| 2013-10-10 | 346.89 |
| 2013-10-09 | 351.60 |
| 2013-10-08 | 353.95 |
| 2013-10-07 | 344.54 |
| 2013-10-04 | 349.25 |
| 2013-10-03 | 346.89 |
| 2013-10-02 | 351.60 |
| 2013-09-30 | 346.89 |
| 2013-09-27 | 349.25 |
| 2013-09-26 | 339.84 |
| 2013-09-25 | 346.89 |
| 2013-09-24 | 356.30 |
| 2013-09-23 | 361.01 |
| 2013-09-19 | 353.95 |
| 2013-09-18 | 358.65 |
| 2013-09-17 | 356.30 |
| 2013-09-16 | 365.71 |
| 2013-09-13 | 356.30 |
| 2013-09-12 | 370.41 |
| 2013-09-11 | 372.77 |
| 2013-09-10 | 382.18 |
| 2013-09-09 | 372.77 |
| 2013-09-06 | 358.65 |
| 2013-09-05 | 349.25 |
| 2013-09-04 | 332.78 |
| 2013-09-03 | 335.13 |
| 2013-09-02 | 323.37 |
| 2013-08-30 | 313.97 |
| 2013-08-29 | 299.85 |
| 2013-08-28 | 304.56 |
| 2013-08-27 | 313.97 |
| 2013-08-26 | 318.67 |
| 2013-08-23 | 318.67 |
| 2013-08-22 | 328.08 |
| 2013-08-21 | 335.13 |
| 2013-08-20 | 323.37 |
| 2013-08-19 | 337.49 |
| 2013-08-16 | 335.13 |
| 2013-08-15 | 332.78 |
| 2013-08-13 | 335.13 |
| 2013-08-12 | 304.56 |
| 2013-08-09 | 285.74 |
| 2013-08-08 | 285.74 |
| 2013-08-07 | 281.04 |
| 2013-08-06 | 290.44 |
| 2013-08-05 | 292.80 |
| 2013-08-02 | 295.15 |
| 2013-08-01 | 292.80 |
| 2013-07-31 | 292.80 |
| 2013-07-30 | 288.09 |
| 2013-07-29 | 290.44 |
| 2013-07-26 | 295.15 |
| 2013-07-25 | 299.85 |
| 2013-07-24 | 295.15 |
| 2013-07-23 | 297.50 |
| 2013-07-22 | 288.09 |
| 2013-07-19 | 281.04 |
| 2013-07-18 | 281.04 |
| 2013-07-17 | 281.04 |
| 2013-07-16 | 278.68 |
| 2013-07-15 | 292.80 |
| 2013-07-12 | 290.44 |
| 2013-07-11 | 276.33 |
| 2013-07-10 | 269.28 |
| 2013-07-09 | 264.57 |
| 2013-07-08 | 269.28 |
| 2013-07-05 | 269.28 |
| 2013-07-04 | 271.63 |
| 2013-07-03 | 269.28 |
| 2013-07-02 | 278.68 |
| 2013-06-28 | 276.33 |
| 2013-06-27 | 271.63 |
| 2013-06-26 | 264.57 |
| 2013-06-25 | 257.52 |
| 2013-06-24 | 269.28 |
| 2013-06-21 | 285.74 |
| 2013-06-20 | 295.15 |
| 2013-06-19 | 302.20 |
| 2013-06-18 | 316.32 |
| 2013-06-17 | 302.20 |
| 2013-06-14 | 297.50 |
| 2013-06-13 | 299.85 |
| 2013-06-11 | 309.26 |
| 2013-06-10 | 313.97 |
| 2013-06-07 | 321.02 |
| 2013-06-06 | 328.08 |
| 2013-06-05 | 328.08 |
| 2013-06-04 | 328.08 |
| 2013-06-03 | 337.49 |
| 2013-05-31 | 344.54 |
| 2013-05-30 | 335.13 |
| 2013-05-29 | 332.81 |
| 2013-05-28 | 351.42 |
| 2013-05-27 | 349.10 |
| 2013-05-24 | 346.77 |
| 2013-05-23 | 351.42 |
| 2013-05-22 | 353.75 |
| 2013-05-21 | 356.08 |
| 2013-05-20 | 356.08 |
| 2013-05-16 | 339.79 |
| 2013-05-15 | 344.44 |
| 2013-05-14 | 344.44 |
| 2013-05-13 | 342.11 |
| 2013-05-10 | 356.08 |
| 2013-05-09 | 365.38 |
| 2013-05-08 | 367.71 |
| 2013-05-07 | 365.38 |
| 2013-05-06 | 342.11 |
| 2013-05-03 | 337.46 |
| 2013-05-02 | 339.79 |
| 2013-04-30 | 342.11 |
| 2013-04-29 | 335.13 |
| 2013-04-26 | 339.79 |
| 2013-04-25 | 335.13 |
| 2013-04-24 | 328.15 |
| 2013-04-23 | 323.50 |
| 2013-04-22 | 328.15 |
| 2013-04-19 | 335.13 |
| 2013-04-18 | 335.13 |
| 2013-04-17 | 330.48 |
| 2013-04-16 | 335.13 |
| 2013-04-15 | 335.13 |
| 2013-04-12 | 342.11 |
| 2013-04-11 | 342.11 |
| 2013-04-10 | 344.44 |
| 2013-04-09 | 339.79 |
| 2013-04-08 | 321.17 |
| 2013-04-05 | 325.83 |
| 2013-04-03 | 337.46 |
| 2013-04-02 | 351.42 |
| 2013-03-28 | 370.04 |
| 2013-03-27 | 372.36 |
| 2013-03-26 | 377.02 |
| 2013-03-25 | 386.33 |
| 2013-03-22 | 409.60 |
| 2013-03-21 | 411.92 |
| 2013-03-20 | 402.61 |
| 2013-03-19 | 397.96 |
| 2013-03-18 | 395.63 |
| 2013-03-15 | 414.25 |
| 2013-03-14 | 409.60 |
| 2013-03-13 | 397.96 |
| 2013-03-12 | 404.94 |
| 2013-03-11 | 411.92 |
| 2013-03-08 | 428.21 |
| 2013-03-07 | 435.19 |
| 2013-03-06 | 425.88 |
| 2013-03-05 | 414.25 |
| 2013-03-04 | 407.27 |
| 2013-03-01 | 416.58 |
| 2013-02-28 | 416.58 |
| 2013-02-27 | 393.31 |
| 2013-02-26 | 386.33 |
| 2013-02-25 | 395.63 |
| 2013-02-22 | 404.94 |
| 2013-02-21 | 400.29 |
| 2013-02-20 | 414.25 |
| 2013-02-19 | 414.25 |
| 2013-02-18 | 425.88 |
| 2013-02-15 | 411.92 |
| 2013-02-14 | 400.29 |
| 2013-02-08 | 400.29 |
| 2013-02-07 | 388.65 |
| 2013-02-06 | 400.29 |
| 2013-02-05 | 395.63 |
| 2013-02-04 | 409.60 |
| 2013-02-01 | 418.90 |
| 2013-01-31 | 421.23 |
| 2013-01-30 | 428.21 |
| 2013-01-29 | 414.25 |
| 2013-01-28 | 397.96 |
| 2013-01-25 | 411.92 |
| 2013-01-24 | 402.61 |
| 2013-01-23 | 430.54 |
| 2013-01-22 | 439.85 |
| 2013-01-21 | 421.23 |
| 2013-01-18 | 409.60 |
| 2013-01-17 | 416.58 |
| 2013-01-16 | 425.88 |
| 2013-01-15 | 404.94 |
| 2013-01-14 | 384.00 |
| 2013-01-11 | 386.33 |
| 2013-01-10 | 397.96 |
| 2013-01-09 | 370.04 |
| 2013-01-08 | 372.36 |
| 2013-01-07 | 377.02 |
| 2013-01-04 | 360.73 |
| 2013-01-03 | 360.73 |
| 2013-01-02 | 353.75 |
| 2012-12-31 | 330.48 |
| 2012-12-28 | 358.40 |
| 2012-12-27 | 363.06 |
| 2012-12-24 | 365.38 |
| 2012-12-21 | 358.40 |
| 2012-12-20 | 365.38 |
| 2012-12-19 | 372.36 |
| 2012-12-18 | 367.71 |
| 2012-12-17 | 367.71 |
| 2012-12-14 | 367.71 |
| 2012-12-13 | 360.73 |
| 2012-12-12 | 360.73 |
| 2012-12-11 | 351.42 |
| 2012-12-10 | 360.73 |
| 2012-12-07 | 360.73 |
| 2012-12-06 | 342.11 |
| 2012-12-05 | 328.15 |
| 2012-12-04 | 328.15 |
| 2012-12-03 | 330.48 |
| 2012-11-30 | 337.46 |
| 2012-11-29 | 335.13 |
| 2012-11-28 | 321.17 |
| 2012-11-27 | 325.83 |
| 2012-11-26 | 332.81 |
| 2012-11-23 | 339.79 |
| 2012-11-22 | 342.11 |
| 2012-11-21 | 349.10 |
| 2012-11-20 | 344.44 |
| 2012-11-19 | 344.44 |
| 2012-11-16 | 337.46 |
| 2012-11-15 | 337.46 |
| 2012-11-14 | 356.08 |
| 2012-11-13 | 328.15 |
| 2012-11-12 | 339.79 |
| 2012-11-09 | 349.10 |
| 2012-11-08 | 353.75 |
| 2012-11-07 | 384.00 |
| 2012-11-06 | 374.69 |
| 2012-11-05 | 379.35 |
| 2012-11-02 | 381.67 |
| 2012-11-01 | 358.40 |
| 2012-10-31 | 356.08 |
| 2012-10-30 | 335.13 |
| 2012-10-29 | 335.13 |
| 2012-10-26 | 337.46 |
| 2012-10-25 | 351.42 |
| 2012-10-24 | 367.71 |
| 2012-10-22 | 367.71 |
| 2012-10-19 | 367.71 |
| 2012-10-18 | 358.40 |
| 2012-10-17 | 356.08 |
| 2012-10-16 | 358.40 |
| 2012-10-15 | 363.06 |
| 2012-10-12 | 358.49 |
| 2012-10-11 | 337.96 |
| 2012-10-10 | 342.53 |
| 2012-10-09 | 347.09 |
| 2012-10-08 | 356.21 |
| 2012-10-05 | 351.65 |
| 2012-10-04 | 347.09 |
| 2012-10-03 | 333.40 |
| 2012-09-28 | 333.40 |
| 2012-09-27 | 333.40 |
| 2012-09-26 | 326.56 |
| 2012-09-25 | 333.40 |
| 2012-09-24 | 340.25 |
| 2012-09-21 | 344.81 |
| 2012-09-20 | 340.25 |
| 2012-09-19 | 344.81 |
| 2012-09-18 | 326.56 |
| 2012-09-17 | 333.40 |
| 2012-09-14 | 326.56 |
| 2012-09-13 | 310.59 |
| 2012-09-12 | 301.47 |
| 2012-09-11 | 299.19 |
| 2012-09-10 | 299.19 |
| 2012-09-07 | 292.34 |
| 2012-09-06 | 283.22 |
| 2012-09-05 | 271.81 |
| 2012-09-04 | 278.66 |
| 2012-09-03 | 283.22 |
| 2012-08-31 | 287.78 |
| 2012-08-30 | 292.34 |
| 2012-08-29 | 301.47 |
| 2012-08-28 | 287.78 |
| 2012-08-27 | 294.62 |
| 2012-08-24 | 292.34 |
| 2012-08-23 | 299.19 |
| 2012-08-22 | 296.91 |
| 2012-08-21 | 303.75 |
| 2012-08-20 | 292.34 |
| 2012-08-17 | 276.38 |
| 2012-08-16 | 274.10 |
| 2012-08-15 | 278.66 |
| 2012-08-14 | 290.06 |
| 2012-08-13 | 292.34 |
| 2012-08-10 | 290.06 |
| 2012-08-09 | 301.47 |
| 2012-08-08 | 303.75 |
| 2012-08-07 | 310.59 |
| 2012-08-06 | 292.34 |
| 2012-08-03 | 280.94 |
| 2012-08-02 | 280.94 |
| 2012-08-01 | 290.06 |
| 2012-07-31 | 269.53 |
| 2012-07-30 | 269.53 |
| 2012-07-27 | 276.38 |
| 2012-07-26 | 271.81 |
| 2012-07-25 | 271.81 |
| 2012-07-24 | 271.81 |
| 2012-07-23 | 271.81 |
| 2012-07-20 | 292.34 |
| 2012-07-19 | 299.19 |
| 2012-07-18 | 299.19 |
| 2012-07-17 | 292.34 |
| 2012-07-16 | 287.78 |
| 2012-07-13 | 296.91 |
| 2012-07-12 | 292.34 |
| 2012-07-11 | 299.19 |
| 2012-07-10 | 292.34 |
| 2012-07-09 | 306.03 |
| 2012-07-06 | 324.28 |
| 2012-07-05 | 319.72 |
| 2012-07-04 | 326.56 |
| 2012-07-03 | 296.91 |
| 2012-06-29 | 278.66 |
| 2012-06-28 | 255.85 |
| 2012-06-27 | 269.53 |
| 2012-06-26 | 280.94 |
| 2012-06-25 | 292.34 |
| 2012-06-22 | 315.15 |
| 2012-06-21 | 322.00 |
| 2012-06-20 | 326.56 |
| 2012-06-19 | 326.56 |
| 2012-06-18 | 337.96 |
| 2012-06-15 | 331.12 |
| 2012-06-14 | 328.84 |
| 2012-06-13 | 356.21 |
| 2012-06-12 | 360.78 |
| 2012-06-11 | 360.78 |
| 2012-06-08 | 340.25 |
| 2012-06-07 | 344.81 |
| 2012-06-06 | 331.46 |
| 2012-06-05 | 333.69 |
| 2012-06-04 | 333.69 |
| 2012-06-01 | 351.48 |
| 2012-05-31 | 355.93 |
| 2012-05-30 | 355.93 |
| 2012-05-29 | 367.05 |
| 2012-05-28 | 333.69 |
| 2012-05-25 | 324.79 |
| 2012-05-24 | 327.02 |
| 2012-05-23 | 327.02 |
| 2012-05-22 | 344.81 |
| 2012-05-21 | 340.36 |
| 2012-05-18 | 344.81 |
| 2012-05-17 | 360.38 |
| 2012-05-16 | 355.93 |
| 2012-05-15 | 382.62 |
| 2012-05-14 | 380.39 |
| 2012-05-11 | 382.62 |
| 2012-05-10 | 384.84 |
| 2012-05-09 | 380.39 |
| 2012-05-08 | 415.98 |
| 2012-05-07 | 407.08 |
| 2012-05-04 | 433.77 |
| 2012-05-03 | 433.77 |
| 2012-05-02 | 427.10 |
| 2012-04-30 | 418.20 |
| 2012-04-27 | 420.43 |
| 2012-04-26 | 411.53 |
| 2012-04-25 | 404.86 |
| 2012-04-24 | 402.63 |
| 2012-04-23 | 400.41 |
| 2012-04-20 | 393.74 |
| 2012-04-19 | 389.29 |
| 2012-04-18 | 393.74 |
| 2012-04-17 | 382.62 |
| 2012-04-16 | 391.51 |
| 2012-04-13 | 393.74 |
| 2012-04-12 | 387.06 |
| 2012-04-11 | 393.74 |
| 2012-04-10 | 407.08 |
| 2012-04-05 | 413.75 |
| 2012-04-03 | 420.43 |
| 2012-04-02 | 400.41 |
| 2012-03-30 | 411.53 |
| 2012-03-29 | 404.86 |
| 2012-03-28 | 422.65 |
| 2012-03-27 | 402.63 |
| 2012-03-26 | 351.48 |
| 2012-03-23 | 347.03 |
| 2012-03-22 | 371.50 |
| 2012-03-21 | 344.81 |
| 2012-03-20 | 349.26 |
| 2012-03-19 | 369.27 |
| 2012-03-16 | 391.51 |
| 2012-03-15 | 395.96 |
| 2012-03-14 | 387.06 |
| 2012-03-13 | 364.82 |
| 2012-03-12 | 362.60 |
| 2012-03-09 | 371.50 |
| 2012-03-08 | 367.05 |
| 2012-03-07 | 364.82 |
| 2012-03-06 | 367.05 |
| 2012-03-05 | 420.43 |
| 2012-03-02 | 429.32 |
| 2012-03-01 | 413.75 |
| 2012-02-29 | 431.55 |
| 2012-02-28 | 422.65 |
| 2012-02-27 | 433.77 |
| 2012-02-24 | 433.77 |
| 2012-02-23 | 444.89 |
| 2012-02-22 | 424.87 |
| 2012-02-21 | 409.31 |
| 2012-02-20 | 415.98 |
| 2012-02-17 | 409.31 |
| 2012-02-16 | 411.53 |
| 2012-02-15 | 415.98 |
| 2012-02-14 | 387.06 |
| 2012-02-13 | 387.06 |
| 2012-02-10 | 367.05 |
| 2012-02-09 | 395.96 |
| 2012-02-08 | 369.27 |
| 2012-02-07 | 353.70 |
| 2012-02-06 | 360.38 |
| 2012-02-03 | 331.46 |
| 2012-02-02 | 322.57 |
| 2012-02-01 | 324.79 |
| 2012-01-31 | 289.21 |
| 2012-01-30 | 284.76 |
| 2012-01-27 | 298.10 |
| 2012-01-26 | 302.55 |
| 2012-01-20 | 293.66 |
| 2012-01-19 | 284.76 |
| 2012-01-18 | 302.55 |
| 2012-01-17 | 295.88 |
| 2012-01-16 | 286.98 |
| 2012-01-13 | 269.19 |
| 2012-01-12 | 258.07 |
| 2012-01-11 | 266.97 |
| 2012-01-10 | 231.38 |
| 2012-01-09 | 211.37 |
| 2012-01-06 | 218.04 |
| 2012-01-05 | 222.49 |
| 2012-01-04 | 229.16 |
| 2012-01-03 | 235.83 |
| 2011-12-30 | 226.93 |
| 2011-12-29 | 229.16 |
| 2011-12-28 | 226.93 |
| 2011-12-23 | 226.93 |
| 2011-12-22 | 215.81 |
| 2011-12-21 | 220.26 |
| 2011-12-20 | 213.59 |
| 2011-12-19 | 218.04 |
| 2011-12-16 | 222.49 |
| 2011-12-15 | 220.26 |
| 2011-12-14 | 229.16 |
| 2011-12-13 | 235.83 |
| 2011-12-12 | 242.50 |
| 2011-12-09 | 251.40 |
| 2011-12-08 | 266.97 |
| 2011-12-07 | 264.74 |
| 2011-12-06 | 242.50 |
| 2011-12-05 | 260.29 |
| 2011-12-02 | 266.97 |
| 2011-12-01 | 271.41 |
| 2011-11-30 | 246.95 |
| 2011-11-29 | 258.07 |
| 2011-11-28 | 244.73 |
| 2011-11-25 | 238.05 |
| 2011-11-24 | 244.73 |
| 2011-11-23 | 242.50 |
| 2011-11-22 | 251.40 |
| 2011-11-21 | 233.61 |
| 2011-11-18 | 244.73 |
| 2011-11-17 | 251.40 |
| 2011-11-16 | 251.40 |
| 2011-11-15 | 271.41 |
| 2011-11-14 | 275.86 |
| 2011-11-11 | 269.19 |
| 2011-11-10 | 266.97 |
| 2011-11-09 | 300.33 |
| 2011-11-08 | 300.33 |
| 2011-11-07 | 313.67 |
| 2011-11-04 | 298.10 |
| 2011-11-03 | 293.66 |
| 2011-11-02 | 293.66 |
| 2011-11-01 | 286.98 |
| 2011-10-31 | 300.33 |
| 2011-10-28 | 307.00 |
| 2011-10-27 | 304.78 |
| 2011-10-26 | 280.31 |
| 2011-10-25 | 284.76 |
| 2011-10-24 | 284.76 |
| 2011-10-21 | 264.74 |
| 2011-10-20 | 251.40 |
| 2011-10-19 | 260.29 |
| 2011-10-18 | 244.73 |
| 2011-10-17 | 280.31 |
| 2011-10-14 | 264.74 |
| 2011-10-13 | 298.10 |
| 2011-10-12 | 282.54 |
| 2011-10-11 | 275.86 |
| 2011-10-10 | 251.40 |
| 2011-10-07 | 244.73 |
| 2011-10-06 | 220.26 |
| 2011-10-04 | 193.57 |
| 2011-10-03 | 186.90 |
| 2011-09-30 | 191.35 |
| 2011-09-28 | 215.81 |
| 2011-09-27 | 209.14 |
| 2011-09-26 | 189.13 |
| 2011-09-23 | 204.69 |
| 2011-09-22 | 189.13 |
| 2011-09-21 | 211.37 |
| 2011-09-20 | 235.83 |
| 2011-09-19 | 280.31 |
| 2011-09-16 | 302.55 |
| 2011-09-15 | 287.72 |
| 2011-09-14 | 296.20 |
| 2011-09-12 | 313.14 |
| 2011-09-09 | 332.21 |
| 2011-09-08 | 344.93 |
| 2011-09-07 | 338.57 |
| 2011-09-06 | 330.09 |
| 2011-09-05 | 336.45 |
| 2011-09-02 | 363.99 |
| 2011-09-01 | 380.94 |
| 2011-08-31 | 397.89 |
| 2011-08-30 | 342.81 |
| 2011-08-29 | 332.21 |
| 2011-08-26 | 319.50 |
| 2011-08-25 | 317.38 |
| 2011-08-24 | 313.14 |
| 2011-08-23 | 313.14 |
| 2011-08-22 | 308.91 |
| 2011-08-19 | 357.64 |
| 2011-08-18 | 397.89 |
| 2011-08-17 | 412.72 |
| 2011-08-16 | 436.03 |
| 2011-08-15 | 380.94 |
| 2011-08-12 | 344.93 |
| 2011-08-11 | 313.14 |
| 2011-08-10 | 323.74 |
| 2011-08-09 | 325.86 |
| 2011-08-08 | 349.16 |
| 2011-08-05 | 408.49 |
| 2011-08-04 | 472.05 |
| 2011-08-03 | 480.52 |
| 2011-08-02 | 505.95 |
| 2011-08-01 | 497.47 |
| 2011-07-29 | 472.05 |
| 2011-07-28 | 512.30 |
| 2011-07-27 | 544.08 |
| 2011-07-26 | 561.03 |
| 2011-07-25 | 554.68 |
| 2011-07-22 | 599.17 |
| 2011-07-21 | 580.10 |
| 2011-07-20 | 573.74 |
| 2011-07-19 | 569.51 |
| 2011-07-18 | 594.93 |
| 2011-07-15 | 607.64 |
| 2011-07-14 | 599.17 |
| 2011-07-13 | 607.64 |
| 2011-07-12 | 569.51 |
| 2011-07-11 | 611.88 |
| 2011-07-08 | 637.30 |
| 2011-07-07 | 616.12 |
| 2011-07-06 | 590.69 |
| 2011-07-05 | 577.98 |
| 2011-07-04 | 561.03 |
| 2011-06-30 | 554.68 |
| 2011-06-29 | 544.08 |
| 2011-06-28 | 512.30 |
| 2011-06-27 | 499.59 |
| 2011-06-24 | 514.42 |
| 2011-06-23 | 495.35 |
| 2011-06-22 | 495.35 |
| 2011-06-21 | 493.23 |
| 2011-06-20 | 448.74 |
| 2011-06-17 | 476.28 |
| 2011-06-16 | 512.30 |
| 2011-06-15 | 575.86 |
| 2011-06-14 | 575.86 |
| 2011-06-13 | 588.57 |
| 2011-06-10 | 586.46 |
| 2011-06-09 | 582.22 |
| 2011-06-08 | 601.29 |
| 2011-06-07 | 611.88 |
| 2011-06-03 | 616.12 |
| 2011-06-02 | 624.59 |
| 2011-06-01 | 643.66 |
| 2011-05-31 | 628.83 |
| 2011-05-30 | 622.47 |
| 2011-05-27 | 609.76 |
| 2011-05-26 | 594.93 |
| 2011-05-25 | 586.46 |
| 2011-05-24 | 609.76 |
| 2011-05-23 | 650.02 |
| 2011-05-20 | 681.80 |
| 2011-05-19 | 704.61 |
| 2011-05-18 | 700.46 |
| 2011-05-17 | 688.02 |
| 2011-05-16 | 704.61 |
| 2011-05-13 | 692.17 |
| 2011-05-12 | 661.06 |
| 2011-05-11 | 654.84 |
| 2011-05-09 | 652.77 |
| 2011-05-06 | 650.69 |
| 2011-05-05 | 623.73 |
| 2011-05-04 | 625.81 |
| 2011-05-03 | 667.28 |
| 2011-04-29 | 638.25 |
| 2011-04-28 | 654.84 |
| 2011-04-27 | 675.58 |
| 2011-04-26 | 685.94 |
| 2011-04-21 | 681.80 |
| 2011-04-20 | 685.94 |
| 2011-04-19 | 665.21 |
| 2011-04-18 | 644.47 |
| 2011-04-15 | 636.18 |
| 2011-04-14 | 638.25 |
| 2011-04-13 | 642.40 |
| 2011-04-12 | 613.36 |
| 2011-04-11 | 625.81 |
| 2011-04-08 | 644.47 |
| 2011-04-07 | 642.40 |
| 2011-04-06 | 623.73 |
| 2011-04-04 | 632.03 |
| 2011-04-01 | 625.81 |
| 2011-03-31 | 573.96 |
| 2011-03-30 | 584.33 |
| 2011-03-29 | 576.04 |
| 2011-03-28 | 607.14 |
| 2011-03-25 | 605.07 |
| 2011-03-24 | 619.59 |
| 2011-03-23 | 621.66 |
| 2011-03-22 | 632.03 |
| 2011-03-21 | 615.44 |
| 2011-03-18 | 582.26 |
| 2011-03-17 | 553.23 |
| 2011-03-16 | 594.70 |
| 2011-03-15 | 600.92 |
| 2011-03-14 | 594.70 |
| 2011-03-11 | 617.51 |
| 2011-03-10 | 642.40 |
| 2011-03-09 | 582.26 |
| 2011-03-08 | 507.60 |
| 2011-03-07 | 501.38 |
| 2011-03-04 | 488.94 |
| 2011-03-03 | 493.09 |
| 2011-03-02 | 470.28 |
| 2011-03-01 | 474.42 |
| 2011-02-28 | 439.17 |
| 2011-02-25 | 422.58 |
| 2011-02-24 | 418.43 |
| 2011-02-23 | 453.69 |
| 2011-02-22 | 449.54 |
| 2011-02-21 | 464.06 |
| 2011-02-18 | 484.79 |
| 2011-02-17 | 476.50 |
| 2011-02-16 | 480.65 |
| 2011-02-15 | 478.57 |
| 2011-02-14 | 480.65 |
| 2011-02-11 | 455.76 |
| 2011-02-10 | 464.06 |
| 2011-02-09 | 470.28 |
| 2011-02-08 | 493.09 |
| 2011-02-07 | 486.87 |
| 2011-02-02 | 495.16 |
| 2011-02-01 | 499.31 |
| 2011-01-31 | 455.76 |
| 2011-01-28 | 474.42 |
| 2011-01-27 | 474.42 |
| 2011-01-26 | 478.57 |
| 2011-01-25 | 486.87 |
| 2011-01-24 | 476.50 |
| 2011-01-21 | 488.94 |
| 2011-01-20 | 480.65 |
| 2011-01-19 | 484.79 |
| 2011-01-18 | 472.35 |
| 2011-01-17 | 480.65 |
| 2011-01-14 | 493.09 |
| 2011-01-13 | 491.01 |
| 2011-01-12 | 503.46 |
| 2011-01-11 | 509.68 |
| 2011-01-10 | 472.35 |
| 2011-01-07 | 491.01 |
| 2011-01-06 | 499.31 |
| 2011-01-05 | 522.12 |
| 2011-01-04 | 480.65 |
| 2011-01-03 | 449.54 |
| 2010-12-31 | 416.36 |
| 2010-12-30 | 412.21 |
| 2010-12-29 | 420.51 |
| 2010-12-28 | 414.29 |
| 2010-12-24 | 424.65 |
| 2010-12-23 | 428.80 |
| 2010-12-22 | 412.21 |
| 2010-12-21 | 422.58 |
| 2010-12-20 | 428.80 |
| 2010-12-17 | 414.29 |
| 2010-12-16 | 408.06 |
| 2010-12-15 | 416.36 |
| 2010-12-14 | 412.21 |
| 2010-12-13 | 385.25 |
| 2010-12-10 | 391.47 |
| 2010-12-09 | 395.62 |
| 2010-12-08 | 401.84 |
| 2010-12-07 | 418.43 |
| 2010-12-06 | 422.58 |
| 2010-12-03 | 416.36 |
| 2010-12-02 | 405.99 |
| 2010-12-01 | 399.77 |
| 2010-11-30 | 397.70 |
| 2010-11-29 | 414.29 |
| 2010-11-26 | 420.51 |
| 2010-11-25 | 383.18 |
| 2010-11-24 | 391.47 |
| 2010-11-23 | 360.37 |
| 2010-11-22 | 350.00 |
| 2010-11-19 | 329.26 |
| 2010-11-18 | 331.34 |
| 2010-11-17 | 318.89 |
| 2010-11-16 | 341.71 |
| 2010-11-15 | 331.34 |
| 2010-11-12 | 350.00 |
| 2010-11-11 | 337.56 |
| 2010-11-10 | 343.78 |
| 2010-11-09 | 350.00 |
| 2010-11-08 | 356.22 |
| 2010-11-05 | 333.41 |
| 2010-11-04 | 308.53 |
| 2010-11-03 | 308.53 |
| 2010-11-02 | 291.94 |
| 2010-11-01 | 277.42 |
| 2010-10-29 | 262.90 |
| 2010-10-28 | 256.68 |
| 2010-10-27 | 256.68 |
| 2010-10-26 | 264.98 |
| 2010-10-25 | 269.12 |
| 2010-10-22 | 271.20 |
| 2010-10-21 | 267.05 |
| 2010-10-20 | 262.90 |
| 2010-10-19 | 264.98 |
| 2010-10-18 | 267.05 |
| 2010-10-15 | 264.98 |
| 2010-10-14 | 275.35 |
| 2010-10-13 | 264.98 |
| 2010-10-12 | 260.83 |
| 2010-10-11 | 273.27 |
| 2010-10-08 | 279.49 |
| 2010-10-07 | 281.57 |
| 2010-10-06 | 287.79 |
| 2010-10-05 | 279.49 |
| 2010-10-04 | 285.71 |
| 2010-09-30 | 271.20 |
| 2010-09-29 | 277.42 |
| 2010-09-28 | 273.27 |
| 2010-09-27 | 275.35 |
| 2010-09-24 | 275.35 |
| 2010-09-22 | 291.94 |
| 2010-09-21 | 289.86 |
| 2010-09-20 | 291.94 |
| 2010-09-17 | 298.16 |
| 2010-09-16 | 289.86 |
| 2010-09-15 | 281.57 |
| 2010-09-14 | 275.35 |
| 2010-09-13 | 267.05 |
| 2010-09-10 | 271.20 |
| 2010-09-09 | 262.90 |
| 2010-09-08 | 264.98 |
| 2010-09-07 | 267.05 |
| 2010-09-06 | 258.76 |
| 2010-09-03 | 231.80 |
| 2010-09-02 | 235.94 |
| 2010-09-01 | 227.65 |
| 2010-08-31 | 225.58 |
| 2010-08-30 | 227.65 |
| 2010-08-27 | 229.72 |
| 2010-08-26 | 231.80 |
| 2010-08-25 | 225.58 |
| 2010-08-24 | 229.72 |
| 2010-08-23 | 213.13 |
| 2010-08-20 | 240.09 |
| 2010-08-19 | 260.83 |
| 2010-08-18 | 248.39 |
| 2010-08-17 | 308.53 |
| 2010-08-16 | 300.23 |
| 2010-08-13 | 304.38 |
| 2010-08-12 | 273.27 |
| 2010-08-11 | 256.68 |
| 2010-08-10 | 256.68 |
| 2010-08-09 | 254.61 |
| 2010-08-06 | 238.02 |
| 2010-08-05 | 252.53 |
| 2010-08-04 | 256.68 |
| 2010-08-03 | 252.53 |
| 2010-08-02 | 248.39 |
| 2010-07-30 | 240.09 |
| 2010-07-29 | 233.87 |
| 2010-07-28 | 233.87 |
| 2010-07-27 | 233.87 |
| 2010-07-26 | 227.65 |
| 2010-07-23 | 227.65 |
| 2010-07-22 | 227.65 |
| 2010-07-21 | 233.87 |
| 2010-07-20 | 225.58 |
| 2010-07-19 | 225.58 |
| 2010-07-16 | 231.80 |
| 2010-07-15 | 227.65 |
| 2010-07-14 | 235.94 |
| 2010-07-13 | 217.28 |
| 2010-07-12 | 223.50 |
| 2010-07-09 | 215.21 |
| 2010-07-08 | 215.21 |
| 2010-07-07 | 215.21 |
| 2010-07-06 | 211.06 |
| 2010-07-05 | 198.62 |
| 2010-07-02 | 217.28 |
| 2010-06-30 | 219.35 |
| 2010-06-29 | 221.43 |
| 2010-06-28 | 217.28 |
| 2010-06-25 | 215.21 |
| 2010-06-24 | 215.21 |
| 2010-06-23 | 221.43 |
| 2010-06-22 | 217.28 |
| 2010-06-21 | 200.69 |
| 2010-06-18 | 196.54 |
| 2010-06-17 | 188.25 |
| 2010-06-15 | 188.25 |
| 2010-06-14 | 188.25 |
| 2010-06-11 | 182.03 |
| 2010-06-10 | 173.73 |
| 2010-06-09 | 182.03 |
| 2010-06-08 | 179.95 |
| 2010-06-07 | 179.95 |
| 2010-06-04 | 186.18 |
| 2010-06-03 | 184.10 |
| 2010-06-02 | 173.73 |
| 2010-06-01 | 171.66 |
| 2010-05-31 | 165.44 |
| 2010-05-28 | 173.73 |
| 2010-05-27 | 161.29 |
| 2010-05-26 | 142.63 |
| 2010-05-25 | 153.00 |
| 2010-05-24 | 148.85 |
| 2010-05-20 | 142.63 |
| 2010-05-19 | 150.92 |
| 2010-05-18 | 161.29 |
| 2010-05-17 | 165.44 |
| 2010-05-14 | 173.73 |
| 2010-05-13 | 175.81 |
| 2010-05-12 | 169.59 |
| 2010-05-11 | 171.66 |
| 2010-05-10 | 177.88 |
| 2010-05-07 | 169.59 |
| 2010-05-06 | 167.51 |
| 2010-05-05 | 177.88 |
| 2010-05-04 | 190.32 |
| 2010-05-03 | 184.10 |
| 2010-04-30 | 194.47 |
| 2010-04-29 | 192.40 |
| 2010-04-28 | 190.32 |
| 2010-04-27 | 194.47 |
| 2010-04-26 | 200.69 |
| 2010-04-23 | 202.76 |
| 2010-04-22 | 211.06 |
| 2010-04-21 | 219.35 |
| 2010-04-20 | 223.50 |
| 2010-04-19 | 208.99 |
| 2010-04-16 | 217.28 |
| 2010-04-15 | 231.80 |
| 2010-04-14 | 221.43 |
| 2010-04-13 | 225.58 |
| 2010-04-12 | 233.87 |
| 2010-04-09 | 233.87 |
| 2010-04-08 | 235.94 |
| 2010-04-07 | 223.50 |
| 2010-04-01 | 213.13 |
| 2010-03-31 | 190.32 |
| 2010-03-30 | 184.10 |
| 2010-03-29 | 192.40 |
| 2010-03-26 | 188.25 |
| 2010-03-25 | 188.25 |
| 2010-03-24 | 188.25 |
| 2010-03-23 | 188.25 |
| 2010-03-22 | 188.25 |
| 2010-03-19 | 194.47 |
| 2010-03-18 | 184.10 |
| 2010-03-17 | 194.47 |
| 2010-03-16 | 192.40 |
| 2010-03-15 | 190.32 |
| 2010-03-12 | 194.47 |
| 2010-03-11 | 184.10 |
| 2010-03-10 | 188.25 |
| 2010-03-09 | 184.10 |
| 2010-03-08 | 186.18 |
| 2010-03-05 | 186.18 |
| 2010-03-04 | 173.73 |
| 2010-03-03 | 179.95 |
| 2010-03-02 | 186.18 |
| 2010-03-01 | 163.36 |
| 2010-02-26 | 159.22 |
| 2010-02-25 | 161.29 |
| 2010-02-24 | 161.29 |
| 2010-02-23 | 167.51 |
| 2010-02-22 | 163.36 |
| 2010-02-19 | 155.07 |
| 2010-02-18 | 155.07 |
| 2010-02-17 | 165.44 |
| 2010-02-12 | 163.36 |
| 2010-02-11 | 163.36 |
| 2010-02-10 | 161.29 |
| 2010-02-09 | 155.07 |
| 2010-02-08 | 159.22 |
| 2010-02-05 | 159.22 |
| 2010-02-04 | 169.59 |
| 2010-02-03 | 165.44 |
| 2010-02-02 | 159.22 |
| 2010-02-01 | 150.92 |
| 2010-01-29 | 150.92 |
| 2010-01-28 | 155.07 |
| 2010-01-27 | 153.00 |
| 2010-01-26 | 163.36 |
| 2010-01-25 | 169.59 |
| 2010-01-22 | 186.18 |
| 2010-01-21 | 192.40 |
| 2010-01-20 | 200.69 |
| 2010-01-19 | 211.06 |
| 2010-01-18 | 192.40 |
| 2010-01-15 | 206.91 |
| 2010-01-14 | 202.76 |
| 2010-01-13 | 198.62 |
| 2010-01-12 | 204.84 |
| 2010-01-11 | 200.69 |
| 2010-01-08 | 159.22 |
| 2010-01-07 | 157.14 |
| 2010-01-06 | 159.22 |
| 2010-01-05 | 157.14 |
| 2010-01-04 | 146.77 |
| 2009-12-31 | 150.92 |
| 2009-12-30 | 142.63 |
| 2009-12-29 | 132.26 |
| 2009-12-28 | 132.26 |
| 2009-12-24 | 136.41 |
| 2009-12-23 | 130.18 |
| 2009-12-22 | 132.26 |
| 2009-12-21 | 128.11 |
| 2009-12-18 | 138.48 |
| 2009-12-17 | 123.96 |
| 2009-12-16 | 134.33 |
| 2009-12-15 | 144.70 |
| 2009-12-14 | 150.92 |
| 2009-12-11 | 155.07 |
| 2009-12-10 | 157.14 |
| 2009-12-09 | 155.07 |
| 2009-12-08 | 163.36 |
| 2009-12-07 | 165.44 |
| 2009-12-04 | 167.51 |
| 2009-12-03 | 167.51 |
| 2009-12-02 | 163.36 |
| 2009-12-01 | 167.51 |
| 2009-11-30 | 163.36 |
| 2009-11-27 | 163.36 |
| 2009-11-26 | 177.88 |
| 2009-11-25 | 179.95 |
| 2009-11-24 | 177.88 |
| 2009-11-23 | 182.03 |
| 2009-11-20 | 182.03 |
| 2009-11-19 | 182.03 |
| 2009-11-18 | 182.03 |
| 2009-11-17 | 215.21 |
| 2009-11-16 | 219.35 |
| 2009-11-13 | 221.43 |
| 2009-11-12 | 219.35 |
| 2009-11-11 | 231.80 |
| 2009-11-10 | 215.21 |
| 2009-11-09 | 215.21 |
| 2009-11-06 | 208.99 |
| 2009-11-05 | 206.91 |
| 2009-11-04 | 213.13 |
| 2009-11-03 | 204.84 |
| 2009-11-02 | 211.06 |
| 2009-10-30 | 211.06 |
| 2009-10-29 | 200.69 |
| 2009-10-28 | 211.06 |
| 2009-10-27 | 223.50 |
| 2009-10-23 | 229.72 |
| 2009-10-22 | 238.02 |
| 2009-10-21 | 206.91 |
| 2009-10-20 | 202.76 |
| 2009-10-19 | 202.76 |
| 2009-10-16 | 194.47 |
| 2009-10-15 | 198.62 |
| 2009-10-14 | 194.47 |
| 2009-10-13 | 190.32 |
| 2009-10-12 | 196.54 |
| 2009-10-09 | 194.47 |
| 2009-10-08 | 194.47 |
| 2009-10-07 | 200.69 |
| 2009-10-06 | 179.95 |
| 2009-10-05 | 173.73 |
| 2009-10-02 | 179.95 |
| 2009-09-30 | 175.81 |
| 2009-09-29 | 188.25 |
| 2009-09-28 | 186.18 |
| 2009-09-25 | 198.62 |
| 2009-09-24 | 190.32 |
| 2009-09-23 | 196.54 |
| 2009-09-22 | 198.62 |
| 2009-09-21 | 204.84 |
| 2009-09-18 | 213.13 |
| 2009-09-17 | 215.21 |
| 2009-09-16 | 206.91 |
| 2009-09-15 | 198.62 |
| 2009-09-14 | 206.91 |
| 2009-09-11 | 208.99 |
| 2009-09-10 | 215.21 |
| 2009-09-09 | 215.21 |
| 2009-09-08 | 221.43 |
| 2009-09-07 | 223.50 |
| 2009-09-04 | 204.84 |
| 2009-09-03 | 200.69 |
| 2009-09-02 | 192.40 |
| 2009-09-01 | 188.25 |
| 2009-08-31 | 192.40 |
| 2009-08-28 | 196.54 |
| 2009-08-27 | 202.76 |
| 2009-08-26 | 213.13 |
| 2009-08-25 | 225.58 |
| 2009-08-24 | 200.69 |
| 2009-08-21 | 179.95 |
| 2009-08-20 | 186.18 |
| 2009-08-19 | 184.10 |
| 2009-08-18 | 179.95 |
| 2009-08-17 | 171.66 |
| 2009-08-14 | 194.47 |
| 2009-08-13 | 204.84 |
| 2009-08-12 | 206.91 |
| 2009-08-11 | 227.65 |
| 2009-08-10 | 225.58 |
| 2009-08-07 | 231.80 |
| 2009-08-06 | 227.65 |
| 2009-08-05 | 198.62 |
| 2009-08-04 | 206.91 |
| 2009-08-03 | 200.69 |
| 2009-07-31 | 153.00 |
| 2009-07-30 | 140.55 |
| 2009-07-29 | 146.77 |
| 2009-07-28 | 150.92 |
| 2009-07-27 | 138.48 |
| 2009-07-24 | 136.41 |
| 2009-07-23 | 138.48 |
| 2009-07-22 | 132.26 |
| 2009-07-21 | 128.11 |
| 2009-07-20 | 128.11 |
| 2009-07-17 | 123.96 |
| 2009-07-16 | 119.82 |
| 2009-07-15 | 97.00 |
| 2009-07-14 | 78.34 |
| 2009-07-13 | 70.05 |
| 2009-07-10 | 76.27 |
| 2009-07-09 | 78.34 |
| 2009-07-08 | 76.27 |
| 2009-07-07 | 78.34 |
| 2009-07-06 | 78.34 |
| 2009-07-03 | 76.27 |
| 2009-07-02 | 76.27 |
| 2009-06-30 | 82.49 |
| 2009-06-29 | 88.71 |
| 2009-06-26 | 88.71 |
| 2009-06-25 | 76.27 |
| 2009-06-24 | 76.27 |
| 2009-06-23 | 76.27 |
| 2009-06-22 | 88.71 |
| 2009-06-19 | 88.71 |
| 2009-06-18 | 90.78 |
| 2009-06-17 | 97.00 |
| 2009-06-16 | 94.93 |
| 2009-06-15 | 103.23 |
| 2009-06-12 | 109.45 |
| 2009-06-11 | 109.45 |
| 2009-06-10 | 111.52 |
| 2009-06-09 | 109.45 |
| 2009-06-08 | 128.11 |
| 2009-06-05 | 128.11 |
| 2009-06-04 | 115.67 |
| 2009-06-03 | 88.71 |
| 2009-06-02 | 82.49 |
| 2009-06-01 | 92.86 |
| 2009-05-29 | 84.56 |
| 2009-05-27 | 67.97 |
| 2009-05-26 | 63.82 |
| 2009-05-25 | 67.97 |
| 2009-05-22 | 61.75 |
| 2009-05-21 | 67.97 |
| 2009-05-20 | 67.97 |
| 2009-05-19 | 74.19 |
| 2009-05-18 | 67.97 |
| 2009-05-15 | 59.68 |
| 2009-05-14 | 57.60 |
| 2009-05-13 | 53.46 |
| 2009-05-12 | 49.31 |
| 2009-05-11 | 38.94 |
| 2009-05-08 | 55.53 |
| 2009-05-07 | 51.38 |
| 2009-05-06 | 55.53 |
| 2009-05-05 | 49.31 |
| 2009-05-04 | 11.98 |
| 2009-04-30 | -0.46 |
| 2009-04-29 | -1.50 |
| 2009-04-28 | -3.57 |
| 2009-04-27 | -0.46 |
| 2009-04-24 | 16.13 |
| 2009-04-23 | 3.69 |
| 2009-04-22 | 1.61 |
| 2009-04-21 | 7.83 |
| 2009-04-20 | 9.91 |
| 2009-04-17 | 5.76 |
| 2009-04-16 | 14.06 |
| 2009-04-15 | 24.42 |
| 2009-04-14 | 0.58 |
| 2009-04-09 | -4.61 |
| 2009-04-08 | -6.68 |
| 2009-04-07 | 1.61 |
| 2009-04-06 | 3.69 |
| 2009-04-03 | 0.58 |
| 2009-04-02 | -0.46 |
| 2009-04-01 | -5.65 |
| 2009-03-31 | -3.57 |
| 2009-03-30 | 1.61 |
| 2009-03-27 | -14.29 |
| 2009-03-26 | -9.52 |
| 2009-03-25 | -6.35 |
| 2009-03-24 | -14.29 |
| 2009-03-23 | -36.51 |
| 2009-03-20 | -38.10 |
| 2009-03-19 | -37.30 |
| 2009-03-18 | -37.30 |
| 2009-03-17 | -36.51 |
| 2009-03-16 | -35.71 |
| 2009-03-13 | -37.30 |
| 2009-03-12 | -39.68 |
| 2009-03-11 | -38.10 |
| 2009-03-10 | -37.30 |
| 2009-03-09 | -38.10 |
| 2009-03-06 | -34.92 |
| 2009-03-05 | -26.98 |
| 2009-03-04 | -25.40 |
| 2009-03-03 | 20.63 |
| 2009-03-02 | 20.63 |
| 2009-02-27 | 20.63 |
| 2009-02-26 | 20.63 |
| 2009-02-25 | 23.81 |
| 2009-02-24 | 23.81 |
| 2009-02-23 | 26.98 |
| 2009-02-20 | 26.98 |
| 2009-02-19 | 30.16 |
| 2009-02-18 | 31.75 |
| 2009-02-17 | 25.40 |
| 2009-02-16 | 33.33 |
| 2009-02-13 | 38.10 |
| 2009-02-12 | 34.92 |
| 2009-02-11 | 44.44 |
| 2009-02-10 | 57.14 |
| 2009-02-09 | 28.57 |
| 2009-02-06 | 33.33 |
| 2009-02-05 | 34.92 |
| 2009-02-04 | 30.16 |
| 2009-02-03 | 25.40 |
| 2009-02-02 | 23.81 |
| 2009-01-30 | 34.92 |
| 2009-01-29 | 23.81 |
| 2009-01-23 | 19.05 |
| 2009-01-22 | 19.05 |
| 2009-01-21 | 28.57 |
| 2009-01-20 | 33.33 |
| 2009-01-19 | 42.86 |
| 2009-01-16 | 28.57 |
| 2009-01-15 | 28.57 |
| 2009-01-14 | 34.92 |
| 2009-01-13 | 42.86 |
| 2009-01-12 | 60.32 |
| 2009-01-09 | 74.60 |
| 2009-01-08 | 42.86 |
| 2009-01-07 | 68.25 |
| 2009-01-06 | 19.05 |
| 2009-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy