Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | 640.80 |
| 2021-08-31 | 640.80 |
| 2021-08-30 | 640.80 |
| 2021-08-27 | 640.80 |
| 2021-08-26 | 640.80 |
| 2021-08-25 | 640.80 |
| 2021-08-24 | 640.80 |
| 2021-08-23 | 640.80 |
| 2021-08-20 | 640.80 |
| 2021-08-19 | 640.80 |
| 2021-08-18 | 640.80 |
| 2021-08-17 | 640.80 |
| 2021-08-16 | 640.80 |
| 2021-08-13 | 640.80 |
| 2021-08-12 | 640.80 |
| 2021-08-11 | 640.80 |
| 2021-08-10 | 640.80 |
| 2021-08-09 | 640.80 |
| 2021-08-06 | 640.80 |
| 2021-08-05 | 640.80 |
| 2021-08-04 | 640.80 |
| 2021-08-03 | 640.80 |
| 2021-08-02 | 640.80 |
| 2021-07-30 | 640.80 |
| 2021-07-29 | 640.80 |
| 2021-07-28 | 640.80 |
| 2021-07-27 | 640.80 |
| 2021-07-26 | 640.80 |
| 2021-07-23 | 640.80 |
| 2021-07-22 | 640.80 |
| 2021-07-21 | 640.80 |
| 2021-07-20 | 640.80 |
| 2021-07-19 | 640.80 |
| 2021-07-16 | 640.80 |
| 2021-07-15 | 640.80 |
| 2021-07-14 | 640.80 |
| 2021-07-13 | 640.80 |
| 2021-07-12 | 640.80 |
| 2021-07-09 | 640.80 |
| 2021-07-08 | 640.80 |
| 2021-07-07 | 640.80 |
| 2021-07-06 | 640.80 |
| 2021-07-05 | 640.80 |
| 2021-07-02 | 640.80 |
| 2021-06-30 | 640.80 |
| 2021-06-29 | 640.80 |
| 2021-06-28 | 640.80 |
| 2021-06-25 | 640.80 |
| 2021-06-24 | 640.80 |
| 2021-06-23 | 640.80 |
| 2021-06-22 | 640.80 |
| 2021-06-21 | 640.80 |
| 2021-06-18 | 640.80 |
| 2021-06-17 | 640.80 |
| 2021-06-16 | 640.80 |
| 2021-06-15 | 640.80 |
| 2021-06-11 | 640.80 |
| 2021-06-10 | 640.80 |
| 2021-06-09 | 640.80 |
| 2021-06-08 | 640.80 |
| 2021-06-07 | 640.80 |
| 2021-06-04 | 640.80 |
| 2021-06-03 | 640.80 |
| 2021-06-02 | 640.80 |
| 2021-06-01 | 640.80 |
| 2021-05-31 | 640.80 |
| 2021-05-28 | 640.80 |
| 2021-05-27 | 640.80 |
| 2021-05-26 | 640.80 |
| 2021-05-25 | 640.80 |
| 2021-05-24 | 640.80 |
| 2021-05-21 | 640.80 |
| 2021-05-20 | 640.80 |
| 2021-05-18 | 640.80 |
| 2021-05-17 | 640.80 |
| 2021-05-14 | 640.80 |
| 2021-05-13 | 640.80 |
| 2021-05-12 | 640.80 |
| 2021-05-11 | 640.80 |
| 2021-05-10 | 640.80 |
| 2021-05-07 | 640.80 |
| 2021-05-06 | 640.80 |
| 2021-05-05 | 640.80 |
| 2021-05-04 | 640.80 |
| 2021-05-03 | 640.80 |
| 2021-04-30 | 640.80 |
| 2021-04-29 | 640.80 |
| 2021-04-28 | 640.80 |
| 2021-04-27 | 640.80 |
| 2021-04-26 | 640.80 |
| 2021-04-23 | 640.80 |
| 2021-04-22 | 640.80 |
| 2021-04-21 | 640.80 |
| 2021-04-20 | 640.80 |
| 2021-04-19 | 640.80 |
| 2021-04-16 | 640.80 |
| 2021-04-15 | 640.80 |
| 2021-04-14 | 640.80 |
| 2021-04-13 | 640.80 |
| 2021-04-12 | 640.80 |
| 2021-04-09 | 640.80 |
| 2021-04-08 | 640.80 |
| 2021-04-07 | 640.80 |
| 2021-04-01 | 640.80 |
| 2021-03-31 | 640.80 |
| 2021-03-30 | 640.80 |
| 2021-03-29 | 640.80 |
| 2021-03-26 | 640.80 |
| 2021-03-25 | 640.80 |
| 2021-03-24 | 640.80 |
| 2021-03-23 | 640.80 |
| 2021-03-22 | 640.80 |
| 2021-03-19 | 640.80 |
| 2021-03-18 | 640.80 |
| 2021-03-17 | 640.80 |
| 2021-03-16 | 640.80 |
| 2021-03-15 | 640.80 |
| 2021-03-12 | 640.80 |
| 2021-03-11 | 640.80 |
| 2021-03-10 | 640.80 |
| 2021-03-09 | 640.80 |
| 2021-03-08 | 640.80 |
| 2021-03-05 | 640.80 |
| 2021-03-04 | 640.80 |
| 2021-03-03 | 640.80 |
| 2021-03-02 | 640.80 |
| 2021-03-01 | 640.80 |
| 2021-02-26 | 640.80 |
| 2021-02-25 | 640.80 |
| 2021-02-24 | 640.80 |
| 2021-02-23 | 640.80 |
| 2021-02-22 | 640.80 |
| 2021-02-19 | 640.80 |
| 2021-02-18 | 640.80 |
| 2021-02-17 | 640.80 |
| 2021-02-16 | 640.80 |
| 2021-02-11 | 640.80 |
| 2021-02-10 | 640.80 |
| 2021-02-09 | 640.80 |
| 2021-02-08 | 640.80 |
| 2021-02-05 | 640.80 |
| 2021-02-04 | 640.80 |
| 2021-02-03 | 640.80 |
| 2021-02-02 | 640.80 |
| 2021-02-01 | 640.80 |
| 2021-01-29 | 640.80 |
| 2021-01-28 | 640.80 |
| 2021-01-27 | 640.80 |
| 2021-01-26 | 640.80 |
| 2021-01-25 | 640.80 |
| 2021-01-22 | 640.80 |
| 2021-01-21 | 640.80 |
| 2021-01-20 | 640.80 |
| 2021-01-19 | 640.80 |
| 2021-01-18 | 640.80 |
| 2021-01-15 | 640.80 |
| 2021-01-14 | 640.80 |
| 2021-01-13 | 640.80 |
| 2021-01-12 | 640.80 |
| 2021-01-11 | 640.80 |
| 2021-01-08 | 640.80 |
| 2021-01-07 | 640.80 |
| 2021-01-06 | 640.80 |
| 2021-01-05 | 640.80 |
| 2021-01-04 | 640.80 |
| 2020-12-31 | 640.80 |
| 2020-12-30 | 640.80 |
| 2020-12-29 | 640.80 |
| 2020-12-28 | 640.80 |
| 2020-12-24 | 640.80 |
| 2020-12-23 | 640.80 |
| 2020-12-22 | 640.80 |
| 2020-12-21 | 640.80 |
| 2020-12-18 | 640.80 |
| 2020-12-17 | 640.80 |
| 2020-12-16 | 640.80 |
| 2020-12-15 | 640.80 |
| 2020-12-14 | 640.80 |
| 2020-12-11 | 640.80 |
| 2020-12-10 | 640.80 |
| 2020-12-09 | 640.80 |
| 2020-12-08 | 640.80 |
| 2020-12-07 | 640.80 |
| 2020-12-04 | 640.80 |
| 2020-12-03 | 640.80 |
| 2020-12-02 | 640.80 |
| 2020-12-01 | 640.80 |
| 2020-11-30 | 640.80 |
| 2020-11-27 | 640.80 |
| 2020-11-26 | 640.80 |
| 2020-11-25 | 640.80 |
| 2020-11-24 | 640.80 |
| 2020-11-23 | 640.80 |
| 2020-11-20 | 640.80 |
| 2020-11-19 | 640.80 |
| 2020-11-18 | 640.80 |
| 2020-11-17 | 640.80 |
| 2020-11-16 | 640.80 |
| 2020-11-13 | 640.80 |
| 2020-11-12 | 640.80 |
| 2020-11-11 | 640.80 |
| 2020-11-10 | 640.80 |
| 2020-11-09 | 640.80 |
| 2020-11-06 | 640.80 |
| 2020-11-05 | 640.80 |
| 2020-11-04 | 640.80 |
| 2020-11-03 | 640.80 |
| 2020-11-02 | 640.80 |
| 2020-10-30 | 640.80 |
| 2020-10-29 | 640.80 |
| 2020-10-28 | 640.80 |
| 2020-10-27 | 640.80 |
| 2020-10-23 | 640.80 |
| 2020-10-22 | 640.80 |
| 2020-10-21 | 640.80 |
| 2020-10-20 | 640.80 |
| 2020-10-19 | 640.80 |
| 2020-10-16 | 640.80 |
| 2020-10-15 | 640.80 |
| 2020-10-14 | 640.80 |
| 2020-10-12 | 640.80 |
| 2020-10-09 | 640.80 |
| 2020-10-08 | 640.80 |
| 2020-10-07 | 640.80 |
| 2020-10-06 | 640.80 |
| 2020-10-05 | 640.80 |
| 2020-09-30 | 640.80 |
| 2020-09-29 | 640.80 |
| 2020-09-28 | 640.80 |
| 2020-09-25 | 640.80 |
| 2020-09-24 | 640.80 |
| 2020-09-23 | 640.80 |
| 2020-09-22 | 640.80 |
| 2020-09-21 | 640.80 |
| 2020-09-18 | 640.80 |
| 2020-09-17 | 640.80 |
| 2020-09-16 | 640.80 |
| 2020-09-15 | 640.80 |
| 2020-09-14 | 640.80 |
| 2020-09-11 | 640.80 |
| 2020-09-10 | 640.80 |
| 2020-09-09 | 640.80 |
| 2020-09-08 | 640.80 |
| 2020-09-07 | 640.80 |
| 2020-09-04 | 640.80 |
| 2020-09-03 | 640.80 |
| 2020-09-02 | 640.80 |
| 2020-09-01 | 640.80 |
| 2020-08-31 | 640.80 |
| 2020-08-28 | 640.80 |
| 2020-08-27 | 640.80 |
| 2020-08-26 | 640.80 |
| 2020-08-25 | 640.80 |
| 2020-08-24 | 640.80 |
| 2020-08-21 | 640.80 |
| 2020-08-20 | 640.80 |
| 2020-08-19 | 640.80 |
| 2020-08-18 | 640.80 |
| 2020-08-17 | 640.80 |
| 2020-08-14 | 640.80 |
| 2020-08-13 | 640.80 |
| 2020-08-12 | 640.80 |
| 2020-08-11 | 640.80 |
| 2020-08-10 | 640.80 |
| 2020-08-07 | 640.80 |
| 2020-08-06 | 640.80 |
| 2020-08-05 | 640.80 |
| 2020-08-04 | 640.80 |
| 2020-08-03 | 640.80 |
| 2020-07-31 | 640.80 |
| 2020-07-30 | 640.80 |
| 2020-07-29 | 640.80 |
| 2020-07-28 | 640.80 |
| 2020-07-27 | 640.80 |
| 2020-07-24 | 640.80 |
| 2020-07-23 | 640.80 |
| 2020-07-22 | 640.80 |
| 2020-07-21 | 640.80 |
| 2020-07-20 | 640.80 |
| 2020-07-17 | 640.80 |
| 2020-07-16 | 640.80 |
| 2020-07-15 | 640.80 |
| 2020-07-14 | 640.80 |
| 2020-07-13 | 640.80 |
| 2020-07-10 | 640.80 |
| 2020-07-09 | 640.80 |
| 2020-07-08 | 640.80 |
| 2020-07-07 | 640.80 |
| 2020-07-06 | 640.80 |
| 2020-07-03 | 640.80 |
| 2020-07-02 | 640.80 |
| 2020-06-30 | 640.80 |
| 2020-06-29 | 640.80 |
| 2020-06-26 | 640.80 |
| 2020-06-24 | 640.80 |
| 2020-06-23 | 640.80 |
| 2020-06-22 | 640.80 |
| 2020-06-19 | 640.80 |
| 2020-06-18 | 640.80 |
| 2020-06-17 | 640.80 |
| 2020-06-16 | 640.80 |
| 2020-06-15 | 640.80 |
| 2020-06-12 | 640.80 |
| 2020-06-11 | 640.80 |
| 2020-06-10 | 640.80 |
| 2020-06-09 | 640.80 |
| 2020-06-08 | 640.80 |
| 2020-06-05 | 640.80 |
| 2020-06-04 | 640.80 |
| 2020-06-03 | 640.80 |
| 2020-06-02 | 640.80 |
| 2020-06-01 | 640.80 |
| 2020-05-29 | 640.80 |
| 2020-05-28 | 640.80 |
| 2020-05-27 | 640.80 |
| 2020-05-26 | 640.80 |
| 2020-05-25 | 640.80 |
| 2020-05-22 | 640.80 |
| 2020-05-21 | 640.80 |
| 2020-05-20 | 640.80 |
| 2020-05-19 | 640.80 |
| 2020-05-18 | 640.80 |
| 2020-05-15 | 640.80 |
| 2020-05-14 | 640.80 |
| 2020-05-13 | 640.80 |
| 2020-05-12 | 640.80 |
| 2020-05-11 | 640.80 |
| 2020-05-08 | 640.80 |
| 2020-05-07 | 640.80 |
| 2020-05-06 | 640.80 |
| 2020-05-05 | 640.80 |
| 2020-05-04 | 640.80 |
| 2020-04-29 | 640.80 |
| 2020-04-28 | 640.80 |
| 2020-04-27 | 640.80 |
| 2020-04-24 | 640.80 |
| 2020-04-23 | 640.80 |
| 2020-04-22 | 640.80 |
| 2020-04-21 | 640.80 |
| 2020-04-20 | 640.80 |
| 2020-04-17 | 640.80 |
| 2020-04-16 | 640.80 |
| 2020-04-15 | 640.80 |
| 2020-04-14 | 640.80 |
| 2020-04-09 | 640.80 |
| 2020-04-08 | 640.80 |
| 2020-04-07 | 640.80 |
| 2020-04-06 | 640.80 |
| 2020-04-03 | 640.80 |
| 2020-04-02 | 640.80 |
| 2020-04-01 | 640.80 |
| 2020-03-31 | 640.80 |
| 2020-03-30 | 640.80 |
| 2020-03-27 | 640.80 |
| 2020-03-26 | 640.80 |
| 2020-03-25 | 640.80 |
| 2020-03-24 | 640.80 |
| 2020-03-23 | 640.80 |
| 2020-03-20 | 640.80 |
| 2020-03-19 | 640.80 |
| 2020-03-18 | 640.80 |
| 2020-03-17 | 640.80 |
| 2020-03-16 | 640.80 |
| 2020-03-13 | 640.80 |
| 2020-03-12 | 640.80 |
| 2020-03-11 | 640.80 |
| 2020-03-10 | 640.80 |
| 2020-03-09 | 640.80 |
| 2020-03-06 | 640.80 |
| 2020-03-05 | 640.80 |
| 2020-03-04 | 640.80 |
| 2020-03-03 | 640.80 |
| 2020-03-02 | 640.80 |
| 2020-02-28 | 640.80 |
| 2020-02-27 | 640.80 |
| 2020-02-26 | 640.80 |
| 2020-02-25 | 640.80 |
| 2020-02-24 | 640.80 |
| 2020-02-21 | 640.80 |
| 2020-02-20 | 640.80 |
| 2020-02-19 | 640.80 |
| 2020-02-18 | 640.80 |
| 2020-02-17 | 640.80 |
| 2020-02-14 | 640.80 |
| 2020-02-13 | 640.80 |
| 2020-02-12 | 640.80 |
| 2020-02-11 | 640.80 |
| 2020-02-10 | 640.80 |
| 2020-02-07 | 640.80 |
| 2020-02-06 | 640.80 |
| 2020-02-05 | 640.80 |
| 2020-02-04 | 640.80 |
| 2020-02-03 | 640.80 |
| 2020-01-31 | 640.80 |
| 2020-01-30 | 640.80 |
| 2020-01-29 | 640.80 |
| 2020-01-24 | 640.80 |
| 2020-01-23 | 640.80 |
| 2020-01-22 | 640.80 |
| 2020-01-21 | 640.80 |
| 2020-01-20 | 640.80 |
| 2020-01-17 | 640.80 |
| 2020-01-16 | 640.80 |
| 2020-01-15 | 640.80 |
| 2020-01-14 | 640.80 |
| 2020-01-13 | 640.80 |
| 2020-01-10 | 640.80 |
| 2020-01-09 | 640.80 |
| 2020-01-08 | 640.80 |
| 2020-01-07 | 640.80 |
| 2020-01-06 | 640.80 |
| 2020-01-03 | 640.80 |
| 2020-01-02 | 640.80 |
| 2019-12-31 | 640.80 |
| 2019-12-30 | 640.80 |
| 2019-12-27 | 640.80 |
| 2019-12-24 | 640.80 |
| 2019-12-23 | 640.80 |
| 2019-12-20 | 640.80 |
| 2019-12-19 | 640.80 |
| 2019-12-18 | 640.80 |
| 2019-12-17 | 640.80 |
| 2019-12-16 | 640.80 |
| 2019-12-13 | 640.80 |
| 2019-12-12 | 640.80 |
| 2019-12-11 | 640.80 |
| 2019-12-10 | 640.80 |
| 2019-12-09 | 640.80 |
| 2019-12-06 | 640.80 |
| 2019-12-05 | 640.80 |
| 2019-12-04 | 640.80 |
| 2019-12-03 | 640.80 |
| 2019-12-02 | 640.80 |
| 2019-11-29 | 640.80 |
| 2019-11-28 | 640.80 |
| 2019-11-27 | 640.80 |
| 2019-11-26 | 640.80 |
| 2019-11-25 | 640.80 |
| 2019-11-22 | 640.80 |
| 2019-11-21 | 640.80 |
| 2019-11-20 | 640.80 |
| 2019-11-19 | 640.80 |
| 2019-11-18 | 640.80 |
| 2019-11-15 | 640.80 |
| 2019-11-14 | 640.80 |
| 2019-11-13 | 640.80 |
| 2019-11-12 | 640.80 |
| 2019-11-11 | 640.80 |
| 2019-11-08 | 640.80 |
| 2019-11-07 | 640.80 |
| 2019-11-06 | 640.80 |
| 2019-11-05 | 640.80 |
| 2019-11-04 | 640.80 |
| 2019-11-01 | 640.80 |
| 2019-10-31 | 640.80 |
| 2019-10-30 | 640.80 |
| 2019-10-29 | 640.80 |
| 2019-10-28 | 640.80 |
| 2019-10-25 | 640.80 |
| 2019-10-24 | 640.80 |
| 2019-10-23 | 640.80 |
| 2019-10-22 | 640.80 |
| 2019-10-21 | 640.80 |
| 2019-10-18 | 640.80 |
| 2019-10-17 | 640.80 |
| 2019-10-16 | 640.80 |
| 2019-10-15 | 640.80 |
| 2019-10-14 | 640.80 |
| 2019-10-11 | 640.80 |
| 2019-10-10 | 640.80 |
| 2019-10-09 | 640.80 |
| 2019-10-08 | 640.80 |
| 2019-10-04 | 640.80 |
| 2019-10-03 | 640.80 |
| 2019-10-02 | 640.80 |
| 2019-09-30 | 640.80 |
| 2019-09-27 | 640.80 |
| 2019-09-26 | 640.80 |
| 2019-09-25 | 640.80 |
| 2019-09-24 | 640.80 |
| 2019-09-23 | 640.80 |
| 2019-09-20 | 640.80 |
| 2019-09-19 | 640.80 |
| 2019-09-18 | 640.80 |
| 2019-09-17 | 640.80 |
| 2019-09-16 | 640.80 |
| 2019-09-13 | 640.80 |
| 2019-09-12 | 640.80 |
| 2019-09-11 | 640.80 |
| 2019-09-10 | 640.80 |
| 2019-09-09 | 640.80 |
| 2019-09-06 | 640.80 |
| 2019-09-05 | 640.80 |
| 2019-09-04 | 640.80 |
| 2019-09-03 | 640.80 |
| 2019-09-02 | 640.80 |
| 2019-08-30 | 640.80 |
| 2019-08-29 | 640.80 |
| 2019-08-28 | 640.80 |
| 2019-08-27 | 640.80 |
| 2019-08-26 | 640.80 |
| 2019-08-23 | 640.80 |
| 2019-08-22 | 640.80 |
| 2019-08-21 | 640.80 |
| 2019-08-20 | 640.80 |
| 2019-08-19 | 640.80 |
| 2019-08-16 | 640.80 |
| 2019-08-15 | 640.80 |
| 2019-08-14 | 640.80 |
| 2019-08-13 | 640.80 |
| 2019-08-12 | 640.80 |
| 2019-08-09 | 640.80 |
| 2019-08-08 | 640.80 |
| 2019-08-07 | 640.80 |
| 2019-08-06 | 640.80 |
| 2019-08-05 | 640.80 |
| 2019-08-02 | 640.80 |
| 2019-08-01 | 640.80 |
| 2019-07-31 | 640.80 |
| 2019-07-30 | 640.80 |
| 2019-07-29 | 640.80 |
| 2019-07-26 | 640.80 |
| 2019-07-25 | 640.80 |
| 2019-07-24 | 640.80 |
| 2019-07-23 | 640.80 |
| 2019-07-22 | 640.80 |
| 2019-07-19 | 640.80 |
| 2019-07-18 | 640.80 |
| 2019-07-17 | 461.99 |
| 2019-07-16 | 225.70 |
| 2019-07-15 | 225.70 |
| 2019-07-12 | 200.15 |
| 2019-07-11 | 219.31 |
| 2019-07-10 | 270.40 |
| 2019-07-09 | 321.49 |
| 2019-07-08 | 474.76 |
| 2019-07-05 | 2,831.27 |
| 2019-07-04 | 3,118.65 |
| 2019-07-03 | 3,738.12 |
| 2019-07-02 | 3,763.66 |
| 2019-06-28 | 4,485.30 |
| 2019-06-27 | 4,114.90 |
| 2019-06-26 | 4,593.87 |
| 2019-06-25 | 4,836.54 |
| 2019-06-24 | 4,913.18 |
| 2019-06-21 | 4,957.88 |
| 2019-06-20 | 4,977.04 |
| 2019-06-19 | 4,977.04 |
| 2019-06-18 | 4,977.04 |
| 2019-06-17 | 4,957.88 |
| 2019-06-14 | 4,964.27 |
| 2019-06-13 | 4,957.88 |
| 2019-06-12 | 4,989.81 |
| 2019-06-11 | 5,060.06 |
| 2019-06-10 | 5,104.76 |
| 2019-06-06 | 4,919.56 |
| 2019-06-05 | 4,989.81 |
| 2019-06-04 | 4,945.11 |
| 2019-06-03 | 5,098.38 |
| 2019-05-31 | 5,104.76 |
| 2019-05-30 | 5,149.47 |
| 2019-05-29 | 4,919.56 |
| 2019-05-28 | 4,491.69 |
| 2019-05-27 | 4,440.60 |
| 2019-05-24 | 4,440.60 |
| 2019-05-23 | 4,402.28 |
| 2019-05-22 | 4,408.67 |
| 2019-05-21 | 4,415.05 |
| 2019-05-20 | 4,434.21 |
| 2019-05-17 | 4,466.14 |
| 2019-05-16 | 4,485.30 |
| 2019-05-15 | 4,466.14 |
| 2019-05-14 | 4,632.18 |
| 2019-05-10 | 4,983.43 |
| 2019-05-09 | 5,008.97 |
| 2019-05-08 | 5,034.52 |
| 2019-05-07 | 5,072.83 |
| 2019-05-06 | 5,021.74 |
| 2019-05-03 | 5,034.52 |
| 2019-05-02 | 5,219.72 |
| 2019-04-30 | 5,232.49 |
| 2019-04-29 | 5,385.76 |
| 2019-04-26 | 5,481.55 |
| 2019-04-25 | 5,494.32 |
| 2019-04-24 | 5,532.64 |
| 2019-04-23 | 5,519.87 |
| 2019-04-18 | 5,558.19 |
| 2019-04-17 | 5,558.19 |
| 2019-04-16 | 5,590.12 |
| 2019-04-15 | 5,609.28 |
| 2019-04-12 | 6,145.72 |
| 2019-04-11 | 5,839.18 |
| 2019-04-10 | 5,232.49 |
| 2019-04-09 | 5,219.72 |
| 2019-04-08 | 5,206.94 |
| 2019-04-04 | 5,008.97 |
| 2019-04-03 | 5,002.59 |
| 2019-04-02 | 5,002.59 |
| 2019-04-01 | 5,002.59 |
| 2019-03-29 | 4,983.43 |
| 2019-03-28 | 4,721.59 |
| 2019-03-27 | 4,325.65 |
| 2019-03-26 | 3,987.18 |
| 2019-03-25 | 4,076.58 |
| 2019-03-22 | 4,242.63 |
| 2019-03-21 | 4,280.94 |
| 2019-03-20 | 4,357.58 |
| 2019-03-19 | 4,370.35 |
| 2019-03-18 | 4,389.51 |
| 2019-03-15 | 4,402.28 |
| 2019-03-14 | 4,644.96 |
| 2019-03-13 | 4,734.36 |
| 2019-03-12 | 4,772.68 |
| 2019-03-11 | 4,721.59 |
| 2019-03-08 | 4,708.82 |
| 2019-03-07 | 4,651.34 |
| 2019-03-06 | 4,683.27 |
| 2019-03-05 | 4,644.96 |
| 2019-03-04 | 4,664.12 |
| 2019-03-01 | 4,823.77 |
| 2019-02-28 | 5,053.67 |
| 2019-02-27 | 5,034.52 |
| 2019-02-26 | 5,015.36 |
| 2019-02-25 | 4,964.27 |
| 2019-02-22 | 5,072.83 |
| 2019-02-21 | 5,072.83 |
| 2019-02-20 | 5,085.61 |
| 2019-02-19 | 5,302.74 |
| 2019-02-18 | 5,302.74 |
| 2019-02-15 | 5,264.42 |
| 2019-02-14 | 5,245.26 |
| 2019-02-13 | 5,213.33 |
| 2019-02-12 | 5,162.24 |
| 2019-02-11 | 5,136.70 |
| 2019-02-08 | 5,136.70 |
| 2019-02-04 | 5,040.90 |
| 2019-02-01 | 4,881.25 |
| 2019-01-31 | 4,753.52 |
| 2019-01-30 | 4,523.62 |
| 2019-01-29 | 4,523.62 |
| 2019-01-28 | 4,517.23 |
| 2019-01-25 | 4,523.62 |
| 2019-01-24 | 4,651.34 |
| 2019-01-23 | 4,689.66 |
| 2019-01-22 | 4,689.66 |
| 2019-01-21 | 4,798.23 |
| 2019-01-18 | 5,002.59 |
| 2019-01-17 | 5,098.38 |
| 2019-01-16 | 5,136.70 |
| 2019-01-15 | 5,175.01 |
| 2019-01-14 | 5,175.01 |
| 2019-01-11 | 5,149.47 |
| 2019-01-10 | 5,149.47 |
| 2019-01-09 | 5,187.79 |
| 2019-01-08 | 5,385.76 |
| 2019-01-07 | 5,513.48 |
| 2019-01-04 | 5,577.34 |
| 2019-01-03 | 5,596.50 |
| 2019-01-02 | 5,602.89 |
| 2018-12-31 | 5,602.89 |
| 2018-12-28 | 5,443.23 |
| 2018-12-27 | 5,468.78 |
| 2018-12-24 | 5,507.10 |
| 2018-12-21 | 5,487.94 |
| 2018-12-20 | 5,507.10 |
| 2018-12-19 | 5,558.19 |
| 2018-12-18 | 5,564.57 |
| 2018-12-17 | 5,558.19 |
| 2018-12-14 | 5,519.87 |
| 2018-12-13 | 5,507.10 |
| 2018-12-12 | 5,513.48 |
| 2018-12-11 | 5,468.78 |
| 2018-12-10 | 5,334.67 |
| 2018-12-07 | 5,238.88 |
| 2018-12-06 | 5,130.31 |
| 2018-12-05 | 5,130.31 |
| 2018-12-04 | 5,136.70 |
| 2018-12-03 | 4,989.81 |
| 2018-11-30 | 4,811.00 |
| 2018-11-29 | 5,270.81 |
| 2018-11-28 | 5,309.12 |
| 2018-11-27 | 5,264.42 |
| 2018-11-26 | 5,288.69 |
| 2018-11-23 | 5,244.05 |
| 2018-11-22 | 4,906.06 |
| 2018-11-21 | 4,606.33 |
| 2018-11-20 | 4,491.54 |
| 2018-11-19 | 4,421.40 |
| 2018-11-16 | 4,364.00 |
| 2018-11-15 | 4,210.95 |
| 2018-11-14 | 4,172.69 |
| 2018-11-13 | 3,841.08 |
| 2018-11-12 | 3,834.70 |
| 2018-11-09 | 3,783.68 |
| 2018-11-08 | 3,828.32 |
| 2018-11-07 | 3,802.81 |
| 2018-11-06 | 3,783.68 |
| 2018-11-05 | 3,770.93 |
| 2018-11-02 | 3,815.57 |
| 2018-11-01 | 3,758.17 |
| 2018-10-31 | 3,828.32 |
| 2018-10-30 | 3,694.40 |
| 2018-10-29 | 3,598.74 |
| 2018-10-26 | 3,254.38 |
| 2018-10-25 | 3,248.00 |
| 2018-10-24 | 3,203.36 |
| 2018-10-23 | 3,299.02 |
| 2018-10-22 | 3,375.54 |
| 2018-10-19 | 3,471.20 |
| 2018-10-18 | 3,643.38 |
| 2018-10-16 | 3,668.89 |
| 2018-10-15 | 3,681.65 |
| 2018-10-12 | 3,694.40 |
| 2018-10-11 | 3,694.40 |
| 2018-10-10 | 3,732.66 |
| 2018-10-09 | 3,707.16 |
| 2018-10-08 | 3,885.72 |
| 2018-10-05 | 3,853.83 |
| 2018-10-04 | 3,860.21 |
| 2018-10-03 | 3,949.49 |
| 2018-10-02 | 4,096.16 |
| 2018-09-28 | 4,217.33 |
| 2018-09-27 | 3,975.00 |
| 2018-09-26 | 3,962.24 |
| 2018-09-24 | 3,975.00 |
| 2018-09-21 | 3,975.00 |
| 2018-09-20 | 3,936.73 |
| 2018-09-19 | 3,802.81 |
| 2018-09-18 | 3,955.86 |
| 2018-09-17 | 3,949.49 |
| 2018-09-14 | 3,981.37 |
| 2018-09-13 | 3,968.62 |
| 2018-09-12 | 4,013.26 |
| 2018-09-11 | 4,032.39 |
| 2018-09-10 | 4,115.29 |
| 2018-09-07 | 4,185.44 |
| 2018-09-06 | 4,172.69 |
| 2018-09-05 | 4,210.95 |
| 2018-09-04 | 4,217.33 |
| 2018-09-03 | 4,210.95 |
| 2018-08-31 | 4,236.46 |
| 2018-08-30 | 4,179.06 |
| 2018-08-29 | 4,077.03 |
| 2018-08-28 | 4,077.03 |
| 2018-08-27 | 4,070.65 |
| 2018-08-24 | 4,077.03 |
| 2018-08-23 | 4,070.65 |
| 2018-08-22 | 4,083.41 |
| 2018-08-21 | 4,006.88 |
| 2018-08-20 | 3,987.75 |
| 2018-08-17 | 4,077.03 |
| 2018-08-16 | 4,147.18 |
| 2018-08-15 | 4,108.92 |
| 2018-08-14 | 4,077.03 |
| 2018-08-13 | 4,102.54 |
| 2018-08-10 | 4,077.03 |
| 2018-08-09 | 4,077.03 |
| 2018-08-08 | 4,083.41 |
| 2018-08-07 | 4,038.77 |
| 2018-08-06 | 4,064.28 |
| 2018-08-03 | 4,204.57 |
| 2018-08-02 | 4,191.82 |
| 2018-08-01 | 4,089.78 |
| 2018-07-31 | 4,255.59 |
| 2018-07-30 | 4,128.05 |
| 2018-07-27 | 4,013.26 |
| 2018-07-26 | 4,000.50 |
| 2018-07-25 | 4,019.64 |
| 2018-07-24 | 3,994.13 |
| 2018-07-23 | 3,987.75 |
| 2018-07-20 | 4,045.14 |
| 2018-07-19 | 4,108.92 |
| 2018-07-18 | 4,115.29 |
| 2018-07-17 | 4,140.80 |
| 2018-07-16 | 4,147.18 |
| 2018-07-13 | 4,083.41 |
| 2018-07-12 | 4,051.52 |
| 2018-07-11 | 4,045.14 |
| 2018-07-10 | 4,083.41 |
| 2018-07-09 | 4,153.56 |
| 2018-07-06 | 4,204.57 |
| 2018-07-05 | 4,255.59 |
| 2018-07-04 | 4,255.59 |
| 2018-07-03 | 4,191.82 |
| 2018-06-29 | 4,357.62 |
| 2018-06-28 | 4,306.61 |
| 2018-06-27 | 4,332.12 |
| 2018-06-26 | 4,351.25 |
| 2018-06-25 | 4,344.87 |
| 2018-06-22 | 4,383.13 |
| 2018-06-21 | 4,440.53 |
| 2018-06-20 | 4,421.40 |
| 2018-06-19 | 4,427.77 |
| 2018-06-15 | 4,478.79 |
| 2018-06-14 | 4,497.92 |
| 2018-06-13 | 4,427.77 |
| 2018-06-12 | 4,421.40 |
| 2018-06-11 | 4,351.25 |
| 2018-06-08 | 4,261.97 |
| 2018-06-07 | 4,102.54 |
| 2018-06-06 | 4,045.14 |
| 2018-06-05 | 3,981.37 |
| 2018-06-04 | 3,962.24 |
| 2018-06-01 | 3,930.36 |
| 2018-05-31 | 3,975.00 |
| 2018-05-30 | 3,630.63 |
| 2018-05-29 | 3,566.86 |
| 2018-05-28 | 3,496.71 |
| 2018-05-25 | 3,483.96 |
| 2018-05-24 | 3,496.71 |
| 2018-05-23 | 3,483.96 |
| 2018-05-21 | 3,496.71 |
| 2018-05-18 | 3,503.09 |
| 2018-05-17 | 3,496.71 |
| 2018-05-16 | 3,490.33 |
| 2018-05-15 | 3,477.58 |
| 2018-05-14 | 3,541.35 |
| 2018-05-11 | 3,547.73 |
| 2018-05-10 | 3,579.61 |
| 2018-05-09 | 3,566.86 |
| 2018-05-08 | 3,598.74 |
| 2018-05-07 | 3,605.12 |
| 2018-05-04 | 3,592.37 |
| 2018-05-03 | 3,694.40 |
| 2018-05-02 | 3,726.29 |
| 2018-04-30 | 3,739.04 |
| 2018-04-27 | 3,445.69 |
| 2018-04-26 | 3,471.20 |
| 2018-04-25 | 3,458.45 |
| 2018-04-24 | 3,452.07 |
| 2018-04-23 | 3,432.94 |
| 2018-04-20 | 3,426.56 |
| 2018-04-19 | 3,464.82 |
| 2018-04-18 | 3,458.45 |
| 2018-04-17 | 3,471.20 |
| 2018-04-16 | 3,554.10 |
| 2018-04-13 | 3,592.37 |
| 2018-04-12 | 3,598.74 |
| 2018-04-11 | 3,560.48 |
| 2018-04-10 | 3,598.74 |
| 2018-04-09 | 3,598.74 |
| 2018-04-06 | 3,605.12 |
| 2018-04-04 | 3,617.88 |
| 2018-04-03 | 3,617.88 |
| 2018-03-29 | 3,598.74 |
| 2018-03-28 | 3,534.97 |
| 2018-03-27 | 3,471.20 |
| 2018-03-26 | 3,407.43 |
| 2018-03-23 | 3,356.41 |
| 2018-03-22 | 3,426.56 |
| 2018-03-21 | 3,432.94 |
| 2018-03-20 | 3,426.56 |
| 2018-03-19 | 3,439.32 |
| 2018-03-16 | 3,439.32 |
| 2018-03-15 | 3,432.94 |
| 2018-03-14 | 3,439.32 |
| 2018-03-13 | 3,458.45 |
| 2018-03-12 | 3,426.56 |
| 2018-03-09 | 3,426.56 |
| 2018-03-08 | 3,420.18 |
| 2018-03-07 | 3,483.96 |
| 2018-03-06 | 3,458.45 |
| 2018-03-05 | 3,560.48 |
| 2018-03-02 | 3,624.25 |
| 2018-03-01 | 3,617.88 |
| 2018-02-28 | 3,637.01 |
| 2018-02-27 | 3,611.50 |
| 2018-02-26 | 3,611.50 |
| 2018-02-23 | 3,592.37 |
| 2018-02-22 | 3,522.22 |
| 2018-02-21 | 3,528.60 |
| 2018-02-20 | 3,503.09 |
| 2018-02-15 | 3,439.32 |
| 2018-02-14 | 3,413.81 |
| 2018-02-13 | 3,401.05 |
| 2018-02-12 | 3,343.66 |
| 2018-02-09 | 3,324.53 |
| 2018-02-08 | 3,356.41 |
| 2018-02-07 | 3,337.28 |
| 2018-02-06 | 3,337.28 |
| 2018-02-05 | 3,432.94 |
| 2018-02-02 | 3,458.45 |
| 2018-02-01 | 3,445.69 |
| 2018-01-31 | 3,477.58 |
| 2018-01-30 | 3,458.45 |
| 2018-01-29 | 3,509.46 |
| 2018-01-26 | 3,496.71 |
| 2018-01-25 | 3,554.10 |
| 2018-01-24 | 3,592.37 |
| 2018-01-23 | 3,598.74 |
| 2018-01-22 | 3,592.37 |
| 2018-01-19 | 3,637.01 |
| 2018-01-18 | 3,624.25 |
| 2018-01-17 | 3,637.01 |
| 2018-01-16 | 3,751.80 |
| 2018-01-15 | 3,758.17 |
| 2018-01-12 | 3,860.21 |
| 2018-01-11 | 3,872.96 |
| 2018-01-10 | 3,841.08 |
| 2018-01-09 | 3,872.96 |
| 2018-01-08 | 3,968.62 |
| 2018-01-05 | 4,038.77 |
| 2018-01-04 | 4,057.90 |
| 2018-01-03 | 4,070.65 |
| 2018-01-02 | 4,089.78 |
| 2017-12-29 | 4,096.16 |
| 2017-12-28 | 4,089.78 |
| 2017-12-27 | 4,089.78 |
| 2017-12-22 | 4,096.16 |
| 2017-12-21 | 4,089.78 |
| 2017-12-20 | 4,115.29 |
| 2017-12-19 | 4,115.29 |
| 2017-12-18 | 4,115.29 |
| 2017-12-15 | 4,077.03 |
| 2017-12-14 | 3,841.08 |
| 2017-12-13 | 3,802.81 |
| 2017-12-12 | 3,770.93 |
| 2017-12-11 | 3,617.88 |
| 2017-12-08 | 3,573.24 |
| 2017-12-07 | 3,598.74 |
| 2017-12-06 | 3,598.74 |
| 2017-12-05 | 3,560.48 |
| 2017-12-04 | 3,388.30 |
| 2017-12-01 | 3,241.62 |
| 2017-11-30 | 3,235.25 |
| 2017-11-29 | 3,012.05 |
| 2017-11-28 | 3,024.80 |
| 2017-11-27 | 3,018.42 |
| 2017-11-24 | 3,024.80 |
| 2017-11-23 | 3,012.05 |
| 2017-11-22 | 3,024.80 |
| 2017-11-21 | 3,024.80 |
| 2017-11-20 | 3,024.80 |
| 2017-11-17 | 2,992.92 |
| 2017-11-16 | 2,973.78 |
| 2017-11-15 | 2,980.16 |
| 2017-11-14 | 2,999.29 |
| 2017-11-13 | 3,018.42 |
| 2017-11-10 | 3,024.80 |
| 2017-11-09 | 3,024.80 |
| 2017-11-08 | 3,024.80 |
| 2017-11-07 | 3,031.18 |
| 2017-11-06 | 3,024.80 |
| 2017-11-03 | 3,024.80 |
| 2017-11-02 | 3,012.05 |
| 2017-11-01 | 3,005.67 |
| 2017-10-31 | 2,986.54 |
| 2017-10-30 | 2,948.28 |
| 2017-10-27 | 2,929.14 |
| 2017-10-26 | 2,929.14 |
| 2017-10-25 | 2,935.52 |
| 2017-10-24 | 2,890.88 |
| 2017-10-23 | 2,884.50 |
| 2017-10-20 | 2,903.64 |
| 2017-10-19 | 2,884.50 |
| 2017-10-18 | 2,916.39 |
| 2017-10-17 | 2,871.75 |
| 2017-10-16 | 2,878.13 |
| 2017-10-13 | 2,935.52 |
| 2017-10-12 | 2,948.28 |
| 2017-10-11 | 2,961.03 |
| 2017-10-10 | 2,941.90 |
| 2017-10-09 | 2,992.92 |
| 2017-10-06 | 2,980.16 |
| 2017-10-04 | 3,063.06 |
| 2017-10-03 | 3,043.93 |
| 2017-09-29 | 3,152.34 |
| 2017-09-28 | 3,292.64 |
| 2017-09-27 | 3,248.00 |
| 2017-09-26 | 3,107.70 |
| 2017-09-25 | 3,024.80 |
| 2017-09-22 | 2,986.54 |
| 2017-09-21 | 2,999.29 |
| 2017-09-20 | 2,992.92 |
| 2017-09-19 | 2,986.54 |
| 2017-09-18 | 2,980.16 |
| 2017-09-15 | 2,986.54 |
| 2017-09-14 | 2,999.29 |
| 2017-09-13 | 2,999.29 |
| 2017-09-12 | 3,005.67 |
| 2017-09-11 | 3,005.67 |
| 2017-09-08 | 3,005.67 |
| 2017-09-07 | 3,005.67 |
| 2017-09-06 | 2,992.92 |
| 2017-09-05 | 2,986.54 |
| 2017-09-04 | 2,986.54 |
| 2017-09-01 | 3,082.20 |
| 2017-08-31 | 3,133.21 |
| 2017-08-30 | 2,948.28 |
| 2017-08-29 | 2,961.03 |
| 2017-08-28 | 2,961.03 |
| 2017-08-25 | 2,961.03 |
| 2017-08-24 | 2,961.03 |
| 2017-08-22 | 2,967.41 |
| 2017-08-21 | 2,980.16 |
| 2017-08-18 | 2,992.92 |
| 2017-08-17 | 2,992.92 |
| 2017-08-16 | 2,992.92 |
| 2017-08-15 | 2,999.29 |
| 2017-08-14 | 3,012.05 |
| 2017-08-11 | 3,018.42 |
| 2017-08-10 | 3,024.80 |
| 2017-08-09 | 3,024.80 |
| 2017-08-08 | 3,037.56 |
| 2017-08-07 | 3,043.93 |
| 2017-08-04 | 3,031.18 |
| 2017-08-03 | 3,012.05 |
| 2017-08-02 | 3,094.95 |
| 2017-08-01 | 3,184.23 |
| 2017-07-31 | 3,184.23 |
| 2017-07-28 | 3,018.42 |
| 2017-07-27 | 2,916.39 |
| 2017-07-26 | 2,910.01 |
| 2017-07-25 | 2,776.09 |
| 2017-07-24 | 2,705.94 |
| 2017-07-21 | 2,674.06 |
| 2017-07-20 | 2,667.68 |
| 2017-07-19 | 2,654.93 |
| 2017-07-18 | 2,654.93 |
| 2017-07-17 | 2,667.68 |
| 2017-07-14 | 2,674.06 |
| 2017-07-13 | 2,674.06 |
| 2017-07-12 | 2,667.68 |
| 2017-07-11 | 2,674.06 |
| 2017-07-10 | 2,674.06 |
| 2017-07-07 | 2,680.44 |
| 2017-07-06 | 2,680.44 |
| 2017-07-05 | 2,680.44 |
| 2017-07-04 | 2,635.80 |
| 2017-07-03 | 2,642.17 |
| 2017-06-30 | 2,897.26 |
| 2017-06-29 | 2,961.03 |
| 2017-06-28 | 2,973.78 |
| 2017-06-27 | 2,980.16 |
| 2017-06-26 | 2,992.92 |
| 2017-06-23 | 2,967.41 |
| 2017-06-22 | 2,954.65 |
| 2017-06-21 | 2,916.39 |
| 2017-06-20 | 2,916.39 |
| 2017-06-19 | 2,929.14 |
| 2017-06-16 | 2,865.37 |
| 2017-06-15 | 2,827.11 |
| 2017-06-14 | 2,744.21 |
| 2017-06-13 | 2,699.57 |
| 2017-06-12 | 2,654.93 |
| 2017-06-09 | 2,674.06 |
| 2017-06-08 | 2,674.06 |
| 2017-06-07 | 2,648.55 |
| 2017-06-06 | 2,578.40 |
| 2017-06-05 | 2,527.38 |
| 2017-06-02 | 2,476.37 |
| 2017-06-01 | 2,469.99 |
| 2017-05-31 | 2,469.99 |
| 2017-05-29 | 2,431.73 |
| 2017-05-26 | 2,323.32 |
| 2017-05-25 | 2,310.56 |
| 2017-05-24 | 2,214.90 |
| 2017-05-23 | 2,157.51 |
| 2017-05-22 | 2,132.00 |
| 2017-05-19 | 2,138.38 |
| 2017-05-18 | 2,093.74 |
| 2017-05-17 | 2,055.48 |
| 2017-05-16 | 2,055.48 |
| 2017-05-15 | 2,055.48 |
| 2017-05-12 | 2,049.10 |
| 2017-05-11 | 2,042.72 |
| 2017-05-10 | 1,998.08 |
| 2017-05-09 | 1,998.08 |
| 2017-05-08 | 1,838.65 |
| 2017-05-05 | 1,660.09 |
| 2017-05-04 | 1,660.09 |
| 2017-05-02 | 1,634.58 |
| 2017-04-28 | 1,634.58 |
| 2017-04-27 | 1,634.58 |
| 2017-04-26 | 1,621.83 |
| 2017-04-25 | 1,621.83 |
| 2017-04-24 | 1,589.94 |
| 2017-04-21 | 1,589.94 |
| 2017-04-20 | 1,583.57 |
| 2017-04-19 | 1,583.57 |
| 2017-04-18 | 1,589.94 |
| 2017-04-13 | 1,589.94 |
| 2017-04-12 | 1,589.94 |
| 2017-04-11 | 1,577.19 |
| 2017-04-10 | 1,577.19 |
| 2017-04-07 | 1,589.94 |
| 2017-04-06 | 1,551.68 |
| 2017-04-05 | 1,538.93 |
| 2017-04-03 | 1,500.66 |
| 2017-03-31 | 1,456.02 |
| 2017-03-30 | 1,449.65 |
| 2017-03-29 | 1,443.27 |
| 2017-03-28 | 1,417.76 |
| 2017-03-27 | 1,405.01 |
| 2017-03-24 | 1,507.04 |
| 2017-03-23 | 1,532.55 |
| 2017-03-22 | 1,526.17 |
| 2017-03-21 | 1,558.06 |
| 2017-03-20 | 1,570.81 |
| 2017-03-17 | 1,570.81 |
| 2017-03-16 | 1,570.81 |
| 2017-03-15 | 1,570.81 |
| 2017-03-14 | 1,596.32 |
| 2017-03-13 | 1,609.08 |
| 2017-03-10 | 1,583.57 |
| 2017-03-09 | 1,577.19 |
| 2017-03-08 | 1,602.70 |
| 2017-03-07 | 1,615.45 |
| 2017-03-06 | 1,628.21 |
| 2017-03-03 | 1,647.34 |
| 2017-03-02 | 1,621.83 |
| 2017-03-01 | 1,621.83 |
| 2017-02-28 | 1,602.70 |
| 2017-02-27 | 1,570.81 |
| 2017-02-24 | 1,564.43 |
| 2017-02-23 | 1,564.43 |
| 2017-02-22 | 1,545.30 |
| 2017-02-21 | 1,532.55 |
| 2017-02-20 | 1,513.42 |
| 2017-02-17 | 1,507.04 |
| 2017-02-16 | 1,507.04 |
| 2017-02-15 | 1,507.04 |
| 2017-02-14 | 1,507.04 |
| 2017-02-13 | 1,507.04 |
| 2017-02-10 | 1,507.04 |
| 2017-02-09 | 1,513.42 |
| 2017-02-08 | 1,513.42 |
| 2017-02-07 | 1,526.17 |
| 2017-02-06 | 1,532.55 |
| 2017-02-03 | 1,513.42 |
| 2017-02-02 | 1,538.93 |
| 2017-02-01 | 1,494.29 |
| 2017-01-27 | 1,494.29 |
| 2017-01-26 | 1,456.02 |
| 2017-01-25 | 1,405.01 |
| 2017-01-24 | 1,347.61 |
| 2017-01-23 | 1,347.61 |
| 2017-01-20 | 1,353.99 |
| 2017-01-19 | 1,328.48 |
| 2017-01-18 | 1,309.35 |
| 2017-01-17 | 1,264.71 |
| 2017-01-16 | 1,245.58 |
| 2017-01-13 | 1,194.56 |
| 2017-01-12 | 1,188.18 |
| 2017-01-11 | 1,188.18 |
| 2017-01-10 | 1,207.31 |
| 2017-01-09 | 1,169.05 |
| 2017-01-06 | 1,169.05 |
| 2017-01-05 | 1,200.94 |
| 2017-01-04 | 1,175.43 |
| 2017-01-03 | 1,169.05 |
| 2016-12-30 | 1,162.67 |
| 2016-12-29 | 1,156.30 |
| 2016-12-28 | 1,175.43 |
| 2016-12-23 | 1,188.18 |
| 2016-12-22 | 1,181.81 |
| 2016-12-21 | 1,188.18 |
| 2016-12-20 | 1,175.43 |
| 2016-12-19 | 1,162.67 |
| 2016-12-16 | 1,137.17 |
| 2016-12-15 | 1,137.17 |
| 2016-12-14 | 1,124.41 |
| 2016-12-13 | 1,124.41 |
| 2016-12-12 | 1,130.79 |
| 2016-12-09 | 1,137.17 |
| 2016-12-08 | 1,162.67 |
| 2016-12-07 | 1,143.54 |
| 2016-12-06 | 1,162.67 |
| 2016-12-05 | 1,162.67 |
| 2016-12-02 | 1,130.79 |
| 2016-12-01 | 1,130.79 |
| 2016-11-30 | 1,130.79 |
| 2016-11-29 | 1,130.79 |
| 2016-11-28 | 1,092.53 |
| 2016-11-25 | 1,073.39 |
| 2016-11-24 | 1,079.77 |
| 2016-11-23 | 1,079.77 |
| 2016-11-22 | 1,079.77 |
| 2016-11-21 | 1,092.53 |
| 2016-11-18 | 1,086.15 |
| 2016-11-17 | 1,111.66 |
| 2016-11-16 | 1,105.28 |
| 2016-11-15 | 1,105.28 |
| 2016-11-14 | 1,111.66 |
| 2016-11-11 | 1,092.53 |
| 2016-11-10 | 1,105.28 |
| 2016-11-09 | 1,098.90 |
| 2016-11-08 | 1,098.90 |
| 2016-11-07 | 1,092.53 |
| 2016-11-04 | 933.10 |
| 2016-11-03 | 996.87 |
| 2016-11-02 | 1,041.51 |
| 2016-11-01 | 1,060.64 |
| 2016-10-31 | 1,073.39 |
| 2016-10-28 | 1,035.13 |
| 2016-10-27 | 1,009.62 |
| 2016-10-26 | 1,022.38 |
| 2016-10-25 | 1,016.00 |
| 2016-10-24 | 1,009.62 |
| 2016-10-20 | 964.98 |
| 2016-10-19 | 977.74 |
| 2016-10-18 | 971.36 |
| 2016-10-17 | 984.11 |
| 2016-10-14 | 977.74 |
| 2016-10-13 | 990.49 |
| 2016-10-12 | 1,035.13 |
| 2016-10-11 | 1,073.39 |
| 2016-10-07 | 1,073.39 |
| 2016-10-06 | 1,086.15 |
| 2016-10-05 | 1,092.53 |
| 2016-10-04 | 1,079.77 |
| 2016-10-03 | 1,086.15 |
| 2016-09-30 | 1,098.90 |
| 2016-09-29 | 1,073.39 |
| 2016-09-28 | 1,079.77 |
| 2016-09-27 | 1,073.39 |
| 2016-09-26 | 1,041.51 |
| 2016-09-23 | 1,054.26 |
| 2016-09-22 | 1,060.64 |
| 2016-09-21 | 1,054.26 |
| 2016-09-20 | 1,047.89 |
| 2016-09-19 | 1,060.64 |
| 2016-09-15 | 1,086.15 |
| 2016-09-14 | 1,079.77 |
| 2016-09-13 | 1,092.53 |
| 2016-09-12 | 1,092.53 |
| 2016-09-09 | 1,098.90 |
| 2016-09-08 | 1,098.90 |
| 2016-09-07 | 1,054.26 |
| 2016-09-06 | 1,054.26 |
| 2016-09-05 | 1,047.89 |
| 2016-09-02 | 1,060.64 |
| 2016-09-01 | 1,073.39 |
| 2016-08-31 | 1,047.89 |
| 2016-08-30 | 1,060.64 |
| 2016-08-29 | 1,047.89 |
| 2016-08-26 | 1,060.64 |
| 2016-08-25 | 1,054.26 |
| 2016-08-24 | 1,041.51 |
| 2016-08-23 | 1,060.64 |
| 2016-08-22 | 1,047.89 |
| 2016-08-19 | 1,054.26 |
| 2016-08-18 | 1,073.39 |
| 2016-08-17 | 1,060.64 |
| 2016-08-16 | 1,073.39 |
| 2016-08-15 | 1,092.53 |
| 2016-08-12 | 1,098.90 |
| 2016-08-11 | 1,092.53 |
| 2016-08-10 | 1,079.77 |
| 2016-08-09 | 1,079.77 |
| 2016-08-08 | 1,047.89 |
| 2016-08-05 | 1,003.25 |
| 2016-08-04 | 971.36 |
| 2016-08-03 | 971.36 |
| 2016-08-01 | 945.85 |
| 2016-07-29 | 971.36 |
| 2016-07-28 | 977.74 |
| 2016-07-27 | 984.11 |
| 2016-07-26 | 939.47 |
| 2016-07-25 | 926.72 |
| 2016-07-22 | 888.46 |
| 2016-07-21 | 894.83 |
| 2016-07-20 | 901.21 |
| 2016-07-19 | 913.97 |
| 2016-07-18 | 920.34 |
| 2016-07-15 | 901.21 |
| 2016-07-14 | 869.33 |
| 2016-07-13 | 882.08 |
| 2016-07-12 | 856.57 |
| 2016-07-11 | 882.08 |
| 2016-07-08 | 888.46 |
| 2016-07-07 | 869.33 |
| 2016-07-06 | 862.95 |
| 2016-07-05 | 869.33 |
| 2016-07-04 | 882.08 |
| 2016-06-30 | 888.46 |
| 2016-06-29 | 831.06 |
| 2016-06-28 | 805.55 |
| 2016-06-27 | 831.06 |
| 2016-06-24 | 843.82 |
| 2016-06-23 | 824.69 |
| 2016-06-22 | 799.18 |
| 2016-06-21 | 811.93 |
| 2016-06-20 | 805.55 |
| 2016-06-17 | 799.18 |
| 2016-06-16 | 760.91 |
| 2016-06-15 | 741.78 |
| 2016-06-14 | 729.03 |
| 2016-06-13 | 754.54 |
| 2016-06-10 | 773.67 |
| 2016-06-08 | 729.03 |
| 2016-06-07 | 729.03 |
| 2016-06-06 | 722.65 |
| 2016-06-03 | 767.29 |
| 2016-06-02 | 754.54 |
| 2016-06-01 | 709.90 |
| 2016-05-31 | 722.65 |
| 2016-05-30 | 729.03 |
| 2016-05-27 | 741.78 |
| 2016-05-26 | 697.14 |
| 2016-05-25 | 646.13 |
| 2016-05-24 | 652.50 |
| 2016-05-23 | 652.50 |
| 2016-05-20 | 633.37 |
| 2016-05-19 | 633.37 |
| 2016-05-18 | 639.75 |
| 2016-05-17 | 646.13 |
| 2016-05-16 | 652.50 |
| 2016-05-13 | 665.26 |
| 2016-05-12 | 697.14 |
| 2016-05-11 | 678.01 |
| 2016-05-10 | 729.03 |
| 2016-05-09 | 626.99 |
| 2016-05-06 | 607.86 |
| 2016-05-05 | 607.86 |
| 2016-05-04 | 601.49 |
| 2016-05-03 | 582.35 |
| 2016-04-29 | 588.73 |
| 2016-04-28 | 588.73 |
| 2016-04-27 | 582.35 |
| 2016-04-26 | 582.35 |
| 2016-04-25 | 569.60 |
| 2016-04-22 | 569.60 |
| 2016-04-21 | 569.60 |
| 2016-04-20 | 556.85 |
| 2016-04-19 | 569.60 |
| 2016-04-18 | 556.85 |
| 2016-04-15 | 563.22 |
| 2016-04-14 | 569.60 |
| 2016-04-13 | 563.22 |
| 2016-04-12 | 563.22 |
| 2016-04-11 | 563.22 |
| 2016-04-08 | 575.98 |
| 2016-04-07 | 556.85 |
| 2016-04-06 | 531.34 |
| 2016-04-05 | 582.35 |
| 2016-04-01 | 575.98 |
| 2016-03-31 | 575.98 |
| 2016-03-30 | 575.98 |
| 2016-03-29 | 575.98 |
| 2016-03-24 | 601.49 |
| 2016-03-23 | 575.98 |
| 2016-03-22 | 595.11 |
| 2016-03-21 | 607.86 |
| 2016-03-18 | 575.98 |
| 2016-03-17 | 569.60 |
| 2016-03-16 | 575.98 |
| 2016-03-15 | 575.98 |
| 2016-03-14 | 575.98 |
| 2016-03-11 | 575.98 |
| 2016-03-10 | 563.22 |
| 2016-03-09 | 582.35 |
| 2016-03-08 | 575.98 |
| 2016-03-07 | 575.98 |
| 2016-03-04 | 575.98 |
| 2016-03-03 | 614.24 |
| 2016-03-02 | 588.73 |
| 2016-03-01 | 595.11 |
| 2016-02-29 | 575.98 |
| 2016-02-26 | 575.98 |
| 2016-02-25 | 614.24 |
| 2016-02-24 | 601.49 |
| 2016-02-23 | 620.62 |
| 2016-02-22 | 614.24 |
| 2016-02-19 | 595.11 |
| 2016-02-18 | 601.49 |
| 2016-02-17 | 601.49 |
| 2016-02-16 | 588.73 |
| 2016-02-15 | 614.24 |
| 2016-02-12 | 601.49 |
| 2016-02-11 | 607.86 |
| 2016-02-05 | 607.86 |
| 2016-02-04 | 595.11 |
| 2016-02-03 | 601.49 |
| 2016-02-02 | 607.86 |
| 2016-02-01 | 601.49 |
| 2016-01-29 | 575.98 |
| 2016-01-28 | 575.98 |
| 2016-01-27 | 563.22 |
| 2016-01-26 | 588.73 |
| 2016-01-25 | 595.11 |
| 2016-01-22 | 633.37 |
| 2016-01-21 | 620.62 |
| 2016-01-20 | 639.75 |
| 2016-01-19 | 678.01 |
| 2016-01-18 | 684.39 |
| 2016-01-15 | 690.77 |
| 2016-01-14 | 646.13 |
| 2016-01-13 | 633.37 |
| 2016-01-12 | 633.37 |
| 2016-01-11 | 665.26 |
| 2016-01-08 | 716.27 |
| 2016-01-07 | 722.65 |
| 2016-01-06 | 780.05 |
| 2016-01-05 | 760.91 |
| 2016-01-04 | 748.16 |
| 2015-12-31 | 792.80 |
| 2015-12-30 | 792.80 |
| 2015-12-29 | 838.72 |
| 2015-12-28 | 760.02 |
| 2015-12-24 | 743.16 |
| 2015-12-23 | 743.16 |
| 2015-12-22 | 782.51 |
| 2015-12-21 | 743.16 |
| 2015-12-18 | 760.02 |
| 2015-12-17 | 760.02 |
| 2015-12-16 | 760.02 |
| 2015-12-15 | 771.26 |
| 2015-12-14 | 782.51 |
| 2015-12-11 | 709.43 |
| 2015-12-10 | 782.51 |
| 2015-12-09 | 771.26 |
| 2015-12-08 | 799.37 |
| 2015-12-07 | 804.99 |
| 2015-12-04 | 776.88 |
| 2015-12-03 | 630.74 |
| 2015-12-02 | 597.01 |
| 2015-12-01 | 827.47 |
| 2015-11-30 | 827.47 |
| 2015-11-27 | 827.47 |
| 2015-11-26 | 827.47 |
| 2015-11-25 | 827.47 |
| 2015-11-24 | 827.47 |
| 2015-11-23 | 827.47 |
| 2015-11-20 | 827.47 |
| 2015-11-19 | 855.58 |
| 2015-11-18 | 866.82 |
| 2015-11-17 | 743.16 |
| 2015-11-16 | 670.08 |
| 2015-11-13 | 636.36 |
| 2015-11-12 | 625.12 |
| 2015-11-11 | 597.01 |
| 2015-11-10 | 574.53 |
| 2015-11-09 | 535.18 |
| 2015-11-06 | 546.42 |
| 2015-11-05 | 574.53 |
| 2015-11-04 | 523.94 |
| 2015-11-03 | 512.69 |
| 2015-11-02 | 507.07 |
| 2015-10-30 | 523.94 |
| 2015-10-29 | 613.87 |
| 2015-10-28 | 540.80 |
| 2015-10-27 | 540.80 |
| 2015-10-26 | 557.66 |
| 2015-10-23 | 552.04 |
| 2015-10-22 | 535.18 |
| 2015-10-20 | 557.66 |
| 2015-10-19 | 563.28 |
| 2015-10-16 | 552.04 |
| 2015-10-15 | 428.38 |
| 2015-10-14 | 439.62 |
| 2015-10-13 | 456.48 |
| 2015-10-12 | 434.00 |
| 2015-10-09 | 434.00 |
| 2015-10-08 | 377.79 |
| 2015-10-07 | 405.89 |
| 2015-10-06 | 400.27 |
| 2015-10-05 | 400.27 |
| 2015-10-02 | 400.27 |
| 2015-09-30 | 389.03 |
| 2015-09-29 | 377.79 |
| 2015-09-25 | 389.03 |
| 2015-09-24 | 389.03 |
| 2015-09-23 | 383.41 |
| 2015-09-22 | 383.41 |
| 2015-09-21 | 377.79 |
| 2015-09-18 | 394.65 |
| 2015-09-17 | 389.03 |
| 2015-09-16 | 400.27 |
| 2015-09-15 | 389.03 |
| 2015-09-14 | 400.27 |
| 2015-09-11 | 411.52 |
| 2015-09-10 | 405.89 |
| 2015-09-09 | 434.00 |
| 2015-09-08 | 405.89 |
| 2015-09-07 | 394.65 |
| 2015-09-04 | 377.79 |
| 2015-09-02 | 372.17 |
| 2015-09-01 | 411.52 |
| 2015-08-31 | 417.14 |
| 2015-08-28 | 434.00 |
| 2015-08-27 | 434.00 |
| 2015-08-26 | 428.38 |
| 2015-08-25 | 422.76 |
| 2015-08-24 | 389.03 |
| 2015-08-21 | 478.97 |
| 2015-08-20 | 495.83 |
| 2015-08-19 | 552.04 |
| 2015-08-18 | 585.77 |
| 2015-08-17 | 585.77 |
| 2015-08-14 | 625.12 |
| 2015-08-13 | 613.87 |
| 2015-08-12 | 625.12 |
| 2015-08-11 | 630.74 |
| 2015-08-10 | 647.60 |
| 2015-08-07 | 641.98 |
| 2015-08-06 | 658.84 |
| 2015-08-05 | 658.84 |
| 2015-08-04 | 675.71 |
| 2015-08-03 | 653.22 |
| 2015-07-31 | 664.46 |
| 2015-07-30 | 630.74 |
| 2015-07-29 | 647.60 |
| 2015-07-28 | 647.60 |
| 2015-07-27 | 625.12 |
| 2015-07-24 | 737.54 |
| 2015-07-23 | 636.36 |
| 2015-07-22 | 647.60 |
| 2015-07-21 | 619.49 |
| 2015-07-20 | 647.60 |
| 2015-07-17 | 647.60 |
| 2015-07-16 | 597.01 |
| 2015-07-15 | 552.04 |
| 2015-07-14 | 625.12 |
| 2015-07-13 | 568.91 |
| 2015-07-10 | 557.66 |
| 2015-07-09 | 507.07 |
| 2015-07-08 | 372.17 |
| 2015-07-07 | 523.94 |
| 2015-07-06 | 557.66 |
| 2015-07-03 | 686.95 |
| 2015-07-02 | 771.26 |
| 2015-06-30 | 810.61 |
| 2015-06-29 | 810.61 |
| 2015-06-26 | 855.58 |
| 2015-06-25 | 827.47 |
| 2015-06-24 | 934.27 |
| 2015-06-23 | 990.48 |
| 2015-06-22 | 911.79 |
| 2015-06-19 | 838.72 |
| 2015-06-18 | 833.09 |
| 2015-06-17 | 866.82 |
| 2015-06-16 | 855.58 |
| 2015-06-15 | 855.58 |
| 2015-06-12 | 731.92 |
| 2015-06-11 | 686.95 |
| 2015-06-10 | 686.95 |
| 2015-06-09 | 698.19 |
| 2015-06-08 | 743.16 |
| 2015-06-05 | 827.47 |
| 2015-06-04 | 849.96 |
| 2015-06-03 | 748.78 |
| 2015-06-02 | 810.61 |
| 2015-06-01 | 782.51 |
| 2015-05-29 | 698.19 |
| 2015-05-28 | 715.05 |
| 2015-05-27 | 726.29 |
| 2015-05-26 | 720.67 |
| 2015-05-22 | 698.19 |
| 2015-05-21 | 670.08 |
| 2015-05-20 | 681.33 |
| 2015-05-19 | 653.22 |
| 2015-05-18 | 507.07 |
| 2015-05-15 | 546.42 |
| 2015-05-14 | 625.12 |
| 2015-05-13 | 641.98 |
| 2015-05-12 | 658.84 |
| 2015-05-11 | 681.33 |
| 2015-05-08 | 686.95 |
| 2015-05-07 | 625.12 |
| 2015-05-06 | 636.36 |
| 2015-05-05 | 580.15 |
| 2015-05-04 | 675.71 |
| 2015-04-30 | 630.74 |
| 2015-04-29 | 630.74 |
| 2015-04-28 | 743.16 |
| 2015-04-27 | 681.33 |
| 2015-04-24 | 619.49 |
| 2015-04-23 | 507.07 |
| 2015-04-22 | 495.83 |
| 2015-04-21 | 501.45 |
| 2015-04-20 | 445.24 |
| 2015-04-17 | 428.38 |
| 2015-04-16 | 439.62 |
| 2015-04-15 | 450.86 |
| 2015-04-14 | 445.24 |
| 2015-04-13 | 405.89 |
| 2015-04-10 | 372.17 |
| 2015-04-09 | 360.93 |
| 2015-04-08 | 377.79 |
| 2015-04-02 | 360.93 |
| 2015-04-01 | 360.93 |
| 2015-03-31 | 366.55 |
| 2015-03-30 | 372.17 |
| 2015-03-27 | 344.06 |
| 2015-03-26 | 360.93 |
| 2015-03-25 | 349.68 |
| 2015-03-24 | 315.96 |
| 2015-03-23 | 310.34 |
| 2015-03-20 | 315.96 |
| 2015-03-19 | 315.96 |
| 2015-03-18 | 315.96 |
| 2015-03-17 | 315.96 |
| 2015-03-16 | 310.34 |
| 2015-03-13 | 304.72 |
| 2015-03-12 | 327.20 |
| 2015-03-11 | 321.58 |
| 2015-03-10 | 327.20 |
| 2015-03-09 | 315.96 |
| 2015-03-06 | 282.23 |
| 2015-03-05 | 259.75 |
| 2015-03-04 | 299.09 |
| 2015-03-03 | 287.85 |
| 2015-03-02 | 282.23 |
| 2015-02-27 | 242.88 |
| 2015-02-26 | 254.13 |
| 2015-02-25 | 270.99 |
| 2015-02-24 | 265.37 |
| 2015-02-23 | 282.23 |
| 2015-02-18 | 287.85 |
| 2015-02-17 | 276.61 |
| 2015-02-16 | 265.37 |
| 2015-02-13 | 220.40 |
| 2015-02-12 | 226.02 |
| 2015-02-11 | 237.26 |
| 2015-02-10 | 220.40 |
| 2015-02-09 | 220.40 |
| 2015-02-06 | 203.54 |
| 2015-02-05 | 197.92 |
| 2015-02-04 | 242.88 |
| 2015-02-03 | 259.75 |
| 2015-02-02 | 287.85 |
| 2015-01-30 | 287.85 |
| 2015-01-29 | 282.23 |
| 2015-01-28 | 304.72 |
| 2015-01-27 | 321.58 |
| 2015-01-26 | 327.20 |
| 2015-01-23 | 327.20 |
| 2015-01-22 | 315.96 |
| 2015-01-21 | 321.58 |
| 2015-01-20 | 338.44 |
| 2015-01-19 | 282.23 |
| 2015-01-16 | 287.85 |
| 2015-01-15 | 304.72 |
| 2015-01-14 | 299.09 |
| 2015-01-13 | 304.72 |
| 2015-01-12 | 287.85 |
| 2015-01-09 | 287.85 |
| 2015-01-08 | 276.61 |
| 2015-01-07 | 321.58 |
| 2015-01-06 | 282.23 |
| 2015-01-05 | 248.51 |
| 2015-01-02 | 237.26 |
| 2014-12-31 | 237.26 |
| 2014-12-30 | 242.88 |
| 2014-12-29 | 242.88 |
| 2014-12-24 | 254.13 |
| 2014-12-23 | 237.26 |
| 2014-12-22 | 242.88 |
| 2014-12-19 | 226.02 |
| 2014-12-18 | 265.37 |
| 2014-12-17 | 242.88 |
| 2014-12-16 | 203.54 |
| 2014-12-15 | 203.54 |
| 2014-12-12 | 197.92 |
| 2014-12-11 | 197.92 |
| 2014-12-10 | 203.54 |
| 2014-12-09 | 192.29 |
| 2014-12-08 | 197.92 |
| 2014-12-05 | 231.64 |
| 2014-12-04 | 226.02 |
| 2014-12-03 | 203.54 |
| 2014-12-02 | 192.29 |
| 2014-12-01 | 178.24 |
| 2014-11-28 | 203.54 |
| 2014-11-27 | 203.54 |
| 2014-11-26 | 203.54 |
| 2014-11-25 | 203.54 |
| 2014-11-24 | 197.92 |
| 2014-11-21 | 203.54 |
| 2014-11-20 | 209.16 |
| 2014-11-19 | 214.78 |
| 2014-11-18 | 214.78 |
| 2014-11-17 | 226.02 |
| 2014-11-14 | 242.88 |
| 2014-11-13 | 254.13 |
| 2014-11-12 | 214.78 |
| 2014-11-11 | 192.29 |
| 2014-11-10 | 214.78 |
| 2014-11-07 | 203.54 |
| 2014-11-06 | 150.14 |
| 2014-11-05 | 167.00 |
| 2014-11-04 | 167.00 |
| 2014-11-03 | 155.76 |
| 2014-10-31 | 164.19 |
| 2014-10-30 | 152.95 |
| 2014-10-29 | 144.52 |
| 2014-10-28 | 138.89 |
| 2014-10-27 | 144.52 |
| 2014-10-24 | 147.33 |
| 2014-10-23 | 144.52 |
| 2014-10-22 | 152.95 |
| 2014-10-21 | 152.95 |
| 2014-10-20 | 152.95 |
| 2014-10-17 | 164.19 |
| 2014-10-16 | 178.24 |
| 2014-10-15 | 181.05 |
| 2014-10-14 | 158.57 |
| 2014-10-13 | 158.57 |
| 2014-10-10 | 155.76 |
| 2014-10-09 | 161.38 |
| 2014-10-08 | 150.14 |
| 2014-10-07 | 150.14 |
| 2014-10-06 | 155.76 |
| 2014-10-03 | 136.08 |
| 2014-09-30 | 167.00 |
| 2014-09-29 | 158.57 |
| 2014-09-26 | 169.81 |
| 2014-09-25 | 158.57 |
| 2014-09-24 | 158.57 |
| 2014-09-23 | 152.95 |
| 2014-09-22 | 152.95 |
| 2014-09-19 | 155.76 |
| 2014-09-18 | 167.00 |
| 2014-09-17 | 169.81 |
| 2014-09-16 | 116.41 |
| 2014-09-15 | 116.41 |
| 2014-09-12 | 105.17 |
| 2014-09-11 | 113.60 |
| 2014-09-10 | 113.60 |
| 2014-09-08 | 113.60 |
| 2014-09-05 | 116.41 |
| 2014-09-04 | 116.41 |
| 2014-09-03 | 113.60 |
| 2014-09-02 | 113.60 |
| 2014-09-01 | 113.60 |
| 2014-08-29 | 116.41 |
| 2014-08-28 | 113.60 |
| 2014-08-27 | 119.22 |
| 2014-08-26 | 116.41 |
| 2014-08-25 | 110.79 |
| 2014-08-22 | 107.98 |
| 2014-08-21 | 113.60 |
| 2014-08-20 | 116.41 |
| 2014-08-19 | 110.79 |
| 2014-08-18 | 122.03 |
| 2014-08-15 | 124.84 |
| 2014-08-14 | 116.41 |
| 2014-08-13 | 105.17 |
| 2014-08-12 | 102.36 |
| 2014-08-11 | 102.36 |
| 2014-08-08 | 105.17 |
| 2014-08-07 | 107.98 |
| 2014-08-06 | 107.98 |
| 2014-08-05 | 107.98 |
| 2014-08-04 | 107.98 |
| 2014-08-01 | 110.79 |
| 2014-07-31 | 99.55 |
| 2014-07-30 | 96.74 |
| 2014-07-29 | 91.12 |
| 2014-07-28 | 96.74 |
| 2014-07-25 | 102.36 |
| 2014-07-24 | 110.79 |
| 2014-07-23 | 102.36 |
| 2014-07-22 | 99.55 |
| 2014-07-21 | 99.55 |
| 2014-07-18 | 99.55 |
| 2014-07-17 | 96.74 |
| 2014-07-16 | 105.17 |
| 2014-07-15 | 110.79 |
| 2014-07-14 | 113.60 |
| 2014-07-11 | 113.60 |
| 2014-07-10 | 110.79 |
| 2014-07-09 | 110.79 |
| 2014-07-08 | 107.98 |
| 2014-07-07 | 107.98 |
| 2014-07-04 | 107.98 |
| 2014-07-03 | 110.79 |
| 2014-07-02 | 96.74 |
| 2014-06-30 | 99.55 |
| 2014-06-27 | 96.74 |
| 2014-06-26 | 105.17 |
| 2014-06-25 | 96.74 |
| 2014-06-24 | 99.55 |
| 2014-06-23 | 99.55 |
| 2014-06-20 | 99.55 |
| 2014-06-19 | 99.55 |
| 2014-06-18 | 105.17 |
| 2014-06-17 | 99.55 |
| 2014-06-16 | 107.98 |
| 2014-06-13 | 110.79 |
| 2014-06-12 | 107.98 |
| 2014-06-11 | 99.55 |
| 2014-06-10 | 102.36 |
| 2014-06-09 | 102.36 |
| 2014-06-06 | 96.74 |
| 2014-06-05 | 96.74 |
| 2014-06-04 | 96.74 |
| 2014-06-03 | 96.74 |
| 2014-05-30 | 96.74 |
| 2014-05-29 | 96.74 |
| 2014-05-28 | 96.74 |
| 2014-05-27 | 93.93 |
| 2014-05-26 | 93.93 |
| 2014-05-23 | 105.17 |
| 2014-05-22 | 96.74 |
| 2014-05-21 | 85.49 |
| 2014-05-20 | 88.31 |
| 2014-05-19 | 91.12 |
| 2014-05-16 | 93.93 |
| 2014-05-15 | 91.12 |
| 2014-05-14 | 113.60 |
| 2014-05-13 | 122.03 |
| 2014-05-12 | 124.84 |
| 2014-05-09 | 124.84 |
| 2014-05-08 | 124.84 |
| 2014-05-07 | 119.22 |
| 2014-05-05 | 119.22 |
| 2014-05-02 | 122.03 |
| 2014-04-30 | 119.22 |
| 2014-04-29 | 133.27 |
| 2014-04-28 | 138.89 |
| 2014-04-25 | 144.52 |
| 2014-04-24 | 144.52 |
| 2014-04-23 | 144.52 |
| 2014-04-22 | 152.95 |
| 2014-04-17 | 144.52 |
| 2014-04-16 | 147.33 |
| 2014-04-15 | 144.52 |
| 2014-04-14 | 138.89 |
| 2014-04-11 | 144.52 |
| 2014-04-10 | 141.71 |
| 2014-04-09 | 133.27 |
| 2014-04-08 | 133.27 |
| 2014-04-07 | 136.08 |
| 2014-04-04 | 136.08 |
| 2014-04-03 | 136.08 |
| 2014-04-02 | 144.52 |
| 2014-04-01 | 144.52 |
| 2014-03-31 | 144.52 |
| 2014-03-28 | 136.08 |
| 2014-03-27 | 144.52 |
| 2014-03-26 | 158.57 |
| 2014-03-25 | 155.76 |
| 2014-03-24 | 147.33 |
| 2014-03-21 | 141.71 |
| 2014-03-20 | 161.38 |
| 2014-03-19 | 136.08 |
| 2014-03-18 | 133.27 |
| 2014-03-17 | 130.46 |
| 2014-03-14 | 136.08 |
| 2014-03-13 | 119.22 |
| 2014-03-12 | 116.41 |
| 2014-03-11 | 136.08 |
| 2014-03-10 | 144.52 |
| 2014-03-07 | 144.52 |
| 2014-03-06 | 133.27 |
| 2014-03-05 | 130.46 |
| 2014-03-04 | 130.46 |
| 2014-03-03 | 124.84 |
| 2014-02-28 | 124.84 |
| 2014-02-27 | 138.89 |
| 2014-02-26 | 127.65 |
| 2014-02-25 | 147.33 |
| 2014-02-24 | 141.71 |
| 2014-02-21 | 136.08 |
| 2014-02-20 | 141.71 |
| 2014-02-19 | 141.71 |
| 2014-02-18 | 147.33 |
| 2014-02-17 | 147.33 |
| 2014-02-14 | 133.27 |
| 2014-02-13 | 138.89 |
| 2014-02-12 | 138.89 |
| 2014-02-11 | 141.71 |
| 2014-02-10 | 152.95 |
| 2014-02-07 | 150.14 |
| 2014-02-06 | 150.14 |
| 2014-02-05 | 136.08 |
| 2014-02-04 | 158.57 |
| 2014-01-30 | 152.95 |
| 2014-01-29 | 150.14 |
| 2014-01-28 | 150.14 |
| 2014-01-27 | 152.95 |
| 2014-01-24 | 150.14 |
| 2014-01-23 | 141.71 |
| 2014-01-22 | 130.46 |
| 2014-01-21 | 144.52 |
| 2014-01-20 | 155.76 |
| 2014-01-17 | 147.33 |
| 2014-01-16 | 124.84 |
| 2014-01-15 | 105.17 |
| 2014-01-14 | 113.60 |
| 2014-01-13 | 105.17 |
| 2014-01-10 | 105.17 |
| 2014-01-09 | 105.17 |
| 2014-01-08 | 110.79 |
| 2014-01-07 | 122.03 |
| 2014-01-06 | 96.74 |
| 2014-01-03 | 99.55 |
| 2014-01-02 | 99.55 |
| 2013-12-31 | 102.36 |
| 2013-12-30 | 113.60 |
| 2013-12-27 | 113.60 |
| 2013-12-24 | 107.98 |
| 2013-12-23 | 107.98 |
| 2013-12-20 | 93.93 |
| 2013-12-19 | 85.49 |
| 2013-12-18 | 102.36 |
| 2013-12-17 | 107.98 |
| 2013-12-16 | 102.36 |
| 2013-12-13 | 110.79 |
| 2013-12-12 | 110.79 |
| 2013-12-11 | 107.98 |
| 2013-12-10 | 107.98 |
| 2013-12-09 | 119.22 |
| 2013-12-06 | 122.03 |
| 2013-12-05 | 119.22 |
| 2013-12-04 | 119.22 |
| 2013-12-03 | 127.65 |
| 2013-12-02 | 116.41 |
| 2013-11-29 | 124.84 |
| 2013-11-28 | 124.84 |
| 2013-11-27 | 138.89 |
| 2013-11-26 | 138.89 |
| 2013-11-25 | 136.08 |
| 2013-11-22 | 136.08 |
| 2013-11-21 | 150.14 |
| 2013-11-20 | 136.08 |
| 2013-11-19 | 144.52 |
| 2013-11-18 | 122.03 |
| 2013-11-15 | 133.27 |
| 2013-11-14 | 133.27 |
| 2013-11-13 | 144.52 |
| 2013-11-12 | 150.14 |
| 2013-11-11 | 152.95 |
| 2013-11-08 | 141.71 |
| 2013-11-07 | 144.52 |
| 2013-11-06 | 147.33 |
| 2013-11-05 | 147.33 |
| 2013-11-04 | 150.14 |
| 2013-11-01 | 158.57 |
| 2013-10-31 | 161.38 |
| 2013-10-30 | 164.19 |
| 2013-10-29 | 161.38 |
| 2013-10-28 | 164.19 |
| 2013-10-25 | 167.00 |
| 2013-10-24 | 175.43 |
| 2013-10-23 | 169.81 |
| 2013-10-22 | 181.05 |
| 2013-10-21 | 178.24 |
| 2013-10-18 | 186.67 |
| 2013-10-17 | 186.67 |
| 2013-10-16 | 186.67 |
| 2013-10-15 | 155.76 |
| 2013-10-11 | 161.38 |
| 2013-10-10 | 164.19 |
| 2013-10-09 | 169.81 |
| 2013-10-08 | 169.81 |
| 2013-10-07 | 226.02 |
| 2013-10-04 | 152.95 |
| 2013-10-03 | 127.65 |
| 2013-10-02 | 88.31 |
| 2013-09-30 | 85.49 |
| 2013-09-27 | 93.93 |
| 2013-09-26 | 88.31 |
| 2013-09-25 | 91.12 |
| 2013-09-24 | 88.31 |
| 2013-09-23 | 65.82 |
| 2013-09-19 | 74.25 |
| 2013-09-18 | 68.63 |
| 2013-09-17 | 77.06 |
| 2013-09-16 | 82.68 |
| 2013-09-13 | 119.22 |
| 2013-09-12 | 88.31 |
| 2013-09-11 | 88.31 |
| 2013-09-10 | 85.49 |
| 2013-09-09 | 82.68 |
| 2013-09-06 | 82.68 |
| 2013-09-05 | 91.12 |
| 2013-09-04 | 82.68 |
| 2013-09-03 | 88.31 |
| 2013-09-02 | 65.82 |
| 2013-08-30 | 68.63 |
| 2013-08-29 | 68.63 |
| 2013-08-28 | 60.20 |
| 2013-08-27 | 68.63 |
| 2013-08-26 | 77.06 |
| 2013-08-23 | 54.58 |
| 2013-08-22 | 48.96 |
| 2013-08-21 | 48.96 |
| 2013-08-20 | 54.58 |
| 2013-08-19 | 54.58 |
| 2013-08-16 | 54.58 |
| 2013-08-15 | 54.58 |
| 2013-08-13 | 54.58 |
| 2013-08-12 | 60.20 |
| 2013-08-09 | 63.01 |
| 2013-08-08 | 65.82 |
| 2013-08-07 | 51.77 |
| 2013-08-06 | 54.58 |
| 2013-08-05 | 54.58 |
| 2013-08-02 | 54.58 |
| 2013-08-01 | 54.58 |
| 2013-07-31 | 40.53 |
| 2013-07-30 | 57.39 |
| 2013-07-29 | 51.77 |
| 2013-07-26 | 54.58 |
| 2013-07-25 | 54.58 |
| 2013-07-24 | 54.58 |
| 2013-07-23 | 51.77 |
| 2013-07-22 | 57.39 |
| 2013-07-19 | 48.96 |
| 2013-07-18 | 60.20 |
| 2013-07-17 | 60.20 |
| 2013-07-16 | 57.39 |
| 2013-07-15 | 57.39 |
| 2013-07-12 | 57.39 |
| 2013-07-11 | 57.39 |
| 2013-07-10 | 57.39 |
| 2013-07-09 | 57.39 |
| 2013-07-08 | 57.39 |
| 2013-07-05 | 57.39 |
| 2013-07-04 | 54.58 |
| 2013-07-03 | 54.58 |
| 2013-07-02 | 63.01 |
| 2013-06-28 | 63.01 |
| 2013-06-27 | 63.01 |
| 2013-06-26 | 63.01 |
| 2013-06-25 | 57.39 |
| 2013-06-24 | 51.77 |
| 2013-06-21 | 51.77 |
| 2013-06-20 | 63.01 |
| 2013-06-19 | 63.01 |
| 2013-06-18 | 63.01 |
| 2013-06-17 | 48.96 |
| 2013-06-14 | 48.96 |
| 2013-06-13 | 46.15 |
| 2013-06-11 | 51.77 |
| 2013-06-10 | 54.58 |
| 2013-06-07 | 51.77 |
| 2013-06-06 | 51.77 |
| 2013-06-05 | 57.39 |
| 2013-06-04 | 63.01 |
| 2013-06-03 | 63.01 |
| 2013-05-31 | 63.01 |
| 2013-05-30 | 63.01 |
| 2013-05-29 | 65.82 |
| 2013-05-28 | 46.15 |
| 2013-05-27 | 54.58 |
| 2013-05-24 | 51.77 |
| 2013-05-23 | 46.15 |
| 2013-05-22 | 46.15 |
| 2013-05-21 | 46.15 |
| 2013-05-20 | 57.39 |
| 2013-05-16 | 57.39 |
| 2013-05-15 | 57.39 |
| 2013-05-14 | 60.20 |
| 2013-05-13 | 46.15 |
| 2013-05-10 | 51.77 |
| 2013-05-09 | 51.77 |
| 2013-05-08 | 54.58 |
| 2013-05-07 | 51.77 |
| 2013-05-06 | 51.77 |
| 2013-05-03 | 54.58 |
| 2013-05-02 | 46.15 |
| 2013-04-30 | 57.39 |
| 2013-04-29 | 57.39 |
| 2013-04-26 | 57.39 |
| 2013-04-25 | 46.15 |
| 2013-04-24 | 46.15 |
| 2013-04-23 | 43.34 |
| 2013-04-22 | 43.34 |
| 2013-04-19 | 51.77 |
| 2013-04-18 | 51.77 |
| 2013-04-17 | 51.77 |
| 2013-04-16 | 51.77 |
| 2013-04-15 | 46.15 |
| 2013-04-12 | 46.15 |
| 2013-04-11 | 46.15 |
| 2013-04-10 | 51.77 |
| 2013-04-09 | 46.15 |
| 2013-04-08 | 46.15 |
| 2013-04-05 | 51.77 |
| 2013-04-03 | 51.77 |
| 2013-04-02 | 48.96 |
| 2013-03-28 | 46.15 |
| 2013-03-27 | 48.96 |
| 2013-03-26 | 46.15 |
| 2013-03-25 | 43.34 |
| 2013-03-22 | 46.15 |
| 2013-03-21 | 51.77 |
| 2013-03-20 | 51.77 |
| 2013-03-19 | 48.96 |
| 2013-03-18 | 48.96 |
| 2013-03-15 | 60.20 |
| 2013-03-14 | 60.20 |
| 2013-03-13 | 60.20 |
| 2013-03-12 | 60.20 |
| 2013-03-11 | 57.39 |
| 2013-03-08 | 68.63 |
| 2013-03-07 | 63.01 |
| 2013-03-06 | 57.39 |
| 2013-03-05 | 65.82 |
| 2013-03-04 | 74.25 |
| 2013-03-01 | 74.25 |
| 2013-02-28 | 74.25 |
| 2013-02-27 | 77.06 |
| 2013-02-26 | 57.39 |
| 2013-02-25 | 74.25 |
| 2013-02-22 | 82.68 |
| 2013-02-21 | 51.77 |
| 2013-02-20 | 57.39 |
| 2013-02-19 | 60.20 |
| 2013-02-18 | 51.77 |
| 2013-02-15 | 51.77 |
| 2013-02-14 | 48.96 |
| 2013-02-08 | 57.39 |
| 2013-02-07 | 63.01 |
| 2013-02-06 | 48.96 |
| 2013-02-05 | 46.15 |
| 2013-02-04 | 46.15 |
| 2013-02-01 | 48.96 |
| 2013-01-31 | 48.96 |
| 2013-01-30 | 57.39 |
| 2013-01-29 | 57.39 |
| 2013-01-28 | 57.39 |
| 2013-01-25 | 57.39 |
| 2013-01-24 | 57.39 |
| 2013-01-23 | 60.20 |
| 2013-01-22 | 54.58 |
| 2013-01-21 | 57.39 |
| 2013-01-18 | 48.96 |
| 2013-01-17 | 51.77 |
| 2013-01-16 | 57.39 |
| 2013-01-15 | 46.15 |
| 2013-01-14 | 57.39 |
| 2013-01-11 | 40.53 |
| 2013-01-10 | 40.53 |
| 2013-01-09 | 43.34 |
| 2013-01-08 | 32.09 |
| 2013-01-07 | 29.28 |
| 2013-01-04 | 32.66 |
| 2013-01-03 | 23.10 |
| 2013-01-02 | 22.54 |
| 2012-12-31 | 26.47 |
| 2012-12-28 | 26.47 |
| 2012-12-27 | 29.28 |
| 2012-12-24 | 29.28 |
| 2012-12-21 | 29.28 |
| 2012-12-20 | 14.67 |
| 2012-12-19 | 14.11 |
| 2012-12-18 | 13.55 |
| 2012-12-17 | 18.04 |
| 2012-12-14 | 18.04 |
| 2012-12-13 | 23.66 |
| 2012-12-12 | 25.91 |
| 2012-12-11 | 25.91 |
| 2012-12-10 | 25.91 |
| 2012-12-07 | 25.91 |
| 2012-12-06 | 18.04 |
| 2012-12-05 | 21.98 |
| 2012-12-04 | 23.66 |
| 2012-12-03 | 23.66 |
| 2012-11-30 | 23.66 |
| 2012-11-29 | 23.66 |
| 2012-11-28 | 23.66 |
| 2012-11-27 | 18.04 |
| 2012-11-26 | 18.04 |
| 2012-11-23 | 18.04 |
| 2012-11-22 | 18.04 |
| 2012-11-21 | 18.04 |
| 2012-11-20 | 18.04 |
| 2012-11-19 | 32.09 |
| 2012-11-16 | 32.66 |
| 2012-11-15 | 32.66 |
| 2012-11-14 | 32.66 |
| 2012-11-13 | 27.04 |
| 2012-11-12 | 27.04 |
| 2012-11-09 | 27.04 |
| 2012-11-08 | 27.04 |
| 2012-11-07 | 29.28 |
| 2012-11-06 | 29.28 |
| 2012-11-05 | 29.28 |
| 2012-11-02 | 39.96 |
| 2012-11-01 | 18.60 |
| 2012-10-31 | 15.79 |
| 2012-10-30 | 19.73 |
| 2012-10-29 | 28.16 |
| 2012-10-26 | 29.28 |
| 2012-10-25 | 29.28 |
| 2012-10-24 | 23.10 |
| 2012-10-22 | 15.79 |
| 2012-10-19 | 20.85 |
| 2012-10-18 | 18.04 |
| 2012-10-17 | 6.24 |
| 2012-10-16 | 6.80 |
| 2012-10-15 | 3.99 |
| 2012-10-12 | 9.61 |
| 2012-10-11 | 9.61 |
| 2012-10-10 | 9.61 |
| 2012-10-09 | 9.61 |
| 2012-10-08 | 1.74 |
| 2012-10-05 | 6.80 |
| 2012-10-04 | 6.80 |
| 2012-10-03 | 0.62 |
| 2012-09-28 | 10.17 |
| 2012-09-27 | 10.17 |
| 2012-09-26 | 10.17 |
| 2012-09-25 | 10.17 |
| 2012-09-24 | 10.17 |
| 2012-09-21 | 10.17 |
| 2012-09-20 | 10.17 |
| 2012-09-19 | 10.17 |
| 2012-09-18 | 15.23 |
| 2012-09-17 | 15.23 |
| 2012-09-14 | 15.23 |
| 2012-09-13 | 18.04 |
| 2012-09-12 | 18.04 |
| 2012-09-11 | 18.04 |
| 2012-09-10 | 18.04 |
| 2012-09-07 | 18.04 |
| 2012-09-06 | 11.86 |
| 2012-09-05 | 6.80 |
| 2012-09-04 | 6.80 |
| 2012-09-03 | 23.66 |
| 2012-08-31 | 23.66 |
| 2012-08-30 | 23.66 |
| 2012-08-29 | 23.66 |
| 2012-08-28 | 23.66 |
| 2012-08-27 | 23.66 |
| 2012-08-24 | 21.98 |
| 2012-08-23 | 7.36 |
| 2012-08-22 | 7.36 |
| 2012-08-21 | 7.36 |
| 2012-08-20 | 12.42 |
| 2012-08-17 | 7.92 |
| 2012-08-16 | 18.04 |
| 2012-08-15 | 13.55 |
| 2012-08-14 | 12.42 |
| 2012-08-13 | 18.04 |
| 2012-08-10 | 18.04 |
| 2012-08-09 | 18.04 |
| 2012-08-08 | 18.04 |
| 2012-08-07 | 18.04 |
| 2012-08-06 | 3.99 |
| 2012-08-03 | 3.99 |
| 2012-08-02 | 12.42 |
| 2012-08-01 | 12.42 |
| 2012-07-31 | 12.42 |
| 2012-07-30 | 12.42 |
| 2012-07-27 | 12.42 |
| 2012-07-26 | 10.17 |
| 2012-07-25 | 10.17 |
| 2012-07-24 | 10.17 |
| 2012-07-23 | 10.17 |
| 2012-07-20 | 10.17 |
| 2012-07-19 | 9.61 |
| 2012-07-18 | 12.42 |
| 2012-07-17 | 6.80 |
| 2012-07-16 | 6.80 |
| 2012-07-13 | 5.68 |
| 2012-07-12 | 9.61 |
| 2012-07-11 | 18.04 |
| 2012-07-10 | 18.04 |
| 2012-07-09 | 18.04 |
| 2012-07-06 | 18.04 |
| 2012-07-05 | 15.23 |
| 2012-07-04 | 9.61 |
| 2012-07-03 | 9.61 |
| 2012-06-29 | 6.80 |
| 2012-06-28 | 15.23 |
| 2012-06-27 | 15.23 |
| 2012-06-26 | 10.17 |
| 2012-06-25 | 15.23 |
| 2012-06-22 | 29.28 |
| 2012-06-21 | 29.28 |
| 2012-06-20 | 29.28 |
| 2012-06-19 | 29.28 |
| 2012-06-18 | 29.28 |
| 2012-06-15 | 29.28 |
| 2012-06-14 | 29.28 |
| 2012-06-13 | 29.28 |
| 2012-06-12 | 23.66 |
| 2012-06-11 | 23.66 |
| 2012-06-08 | 14.11 |
| 2012-06-07 | 14.11 |
| 2012-06-06 | 24.79 |
| 2012-06-05 | 24.79 |
| 2012-06-04 | 22.54 |
| 2012-06-01 | 23.66 |
| 2012-05-31 | 20.85 |
| 2012-05-30 | 20.85 |
| 2012-05-29 | 20.85 |
| 2012-05-28 | 20.85 |
| 2012-05-25 | 20.85 |
| 2012-05-24 | 20.85 |
| 2012-05-23 | 19.17 |
| 2012-05-22 | 15.23 |
| 2012-05-21 | 22.54 |
| 2012-05-18 | 22.54 |
| 2012-05-17 | 22.54 |
| 2012-05-16 | 22.54 |
| 2012-05-15 | 22.54 |
| 2012-05-14 | 25.91 |
| 2012-05-11 | 23.66 |
| 2012-05-10 | 23.66 |
| 2012-05-09 | 24.23 |
| 2012-05-08 | 25.35 |
| 2012-05-07 | 34.91 |
| 2012-05-04 | 34.91 |
| 2012-05-03 | 48.96 |
| 2012-05-02 | 43.34 |
| 2012-04-30 | 48.96 |
| 2012-04-27 | 48.96 |
| 2012-04-26 | 48.96 |
| 2012-04-25 | 48.96 |
| 2012-04-24 | 48.96 |
| 2012-04-23 | 48.96 |
| 2012-04-20 | 48.96 |
| 2012-04-19 | 48.96 |
| 2012-04-18 | 48.96 |
| 2012-04-17 | 48.96 |
| 2012-04-16 | 48.96 |
| 2012-04-13 | 48.96 |
| 2012-04-12 | 48.96 |
| 2012-04-11 | 48.96 |
| 2012-04-10 | 57.39 |
| 2012-04-05 | 57.39 |
| 2012-04-03 | 57.39 |
| 2012-04-02 | 57.39 |
| 2012-03-30 | 60.20 |
| 2012-03-29 | 60.20 |
| 2012-03-28 | 60.20 |
| 2012-03-27 | 51.77 |
| 2012-03-26 | 63.01 |
| 2012-03-23 | 63.01 |
| 2012-03-22 | 63.01 |
| 2012-03-21 | 63.01 |
| 2012-03-20 | 63.01 |
| 2012-03-19 | 63.01 |
| 2012-03-16 | 63.01 |
| 2012-03-15 | 63.01 |
| 2012-03-14 | 63.01 |
| 2012-03-13 | 57.39 |
| 2012-03-12 | 60.20 |
| 2012-03-09 | 57.39 |
| 2012-03-08 | 68.63 |
| 2012-03-07 | 48.96 |
| 2012-03-06 | 46.15 |
| 2012-03-05 | 46.15 |
| 2012-03-02 | 48.96 |
| 2012-03-01 | 46.15 |
| 2012-02-29 | 46.15 |
| 2012-02-28 | 51.77 |
| 2012-02-27 | 54.58 |
| 2012-02-24 | 54.58 |
| 2012-02-23 | 60.20 |
| 2012-02-22 | 60.20 |
| 2012-02-21 | 60.20 |
| 2012-02-20 | 65.82 |
| 2012-02-17 | 65.82 |
| 2012-02-16 | 60.20 |
| 2012-02-15 | 51.77 |
| 2012-02-14 | 57.39 |
| 2012-02-13 | 57.39 |
| 2012-02-10 | 63.01 |
| 2012-02-09 | 63.01 |
| 2012-02-08 | 54.58 |
| 2012-02-07 | 54.58 |
| 2012-02-06 | 37.72 |
| 2012-02-03 | 38.84 |
| 2012-02-02 | 38.84 |
| 2012-02-01 | 38.84 |
| 2012-01-31 | 34.91 |
| 2012-01-30 | 34.91 |
| 2012-01-27 | 34.91 |
| 2012-01-26 | 34.91 |
| 2012-01-20 | 34.91 |
| 2012-01-19 | 34.91 |
| 2012-01-18 | 34.91 |
| 2012-01-17 | 34.91 |
| 2012-01-16 | 34.91 |
| 2012-01-13 | 34.91 |
| 2012-01-12 | 34.91 |
| 2012-01-11 | 34.91 |
| 2012-01-10 | 34.91 |
| 2012-01-09 | 34.91 |
| 2012-01-06 | 34.34 |
| 2012-01-05 | 33.22 |
| 2012-01-04 | 33.22 |
| 2012-01-03 | 33.22 |
| 2011-12-30 | 33.78 |
| 2011-12-29 | 34.91 |
| 2011-12-28 | 34.91 |
| 2011-12-23 | 34.91 |
| 2011-12-22 | 34.91 |
| 2011-12-21 | 34.91 |
| 2011-12-20 | 38.28 |
| 2011-12-19 | 37.72 |
| 2011-12-16 | 37.72 |
| 2011-12-15 | 37.72 |
| 2011-12-14 | 38.84 |
| 2011-12-13 | 38.84 |
| 2011-12-12 | 40.53 |
| 2011-12-09 | 40.53 |
| 2011-12-08 | 40.53 |
| 2011-12-07 | 40.53 |
| 2011-12-06 | 40.53 |
| 2011-12-05 | 39.96 |
| 2011-12-02 | 39.96 |
| 2011-12-01 | 40.53 |
| 2011-11-30 | 37.72 |
| 2011-11-29 | 37.72 |
| 2011-11-28 | 33.22 |
| 2011-11-25 | 32.66 |
| 2011-11-24 | 40.53 |
| 2011-11-23 | 38.28 |
| 2011-11-22 | 63.01 |
| 2011-11-21 | 65.82 |
| 2011-11-18 | 65.82 |
| 2011-11-17 | 68.63 |
| 2011-11-16 | 68.63 |
| 2011-11-15 | 68.63 |
| 2011-11-14 | 54.58 |
| 2011-11-11 | 57.39 |
| 2011-11-10 | 51.77 |
| 2011-11-09 | 63.01 |
| 2011-11-08 | 57.39 |
| 2011-11-07 | 60.20 |
| 2011-11-04 | 60.20 |
| 2011-11-03 | 60.20 |
| 2011-11-02 | 60.20 |
| 2011-11-01 | 68.63 |
| 2011-10-31 | 63.01 |
| 2011-10-28 | 63.01 |
| 2011-10-27 | 60.20 |
| 2011-10-26 | 46.15 |
| 2011-10-25 | 48.96 |
| 2011-10-24 | 46.15 |
| 2011-10-21 | 63.01 |
| 2011-10-20 | 68.63 |
| 2011-10-19 | 68.63 |
| 2011-10-18 | 68.63 |
| 2011-10-17 | 68.63 |
| 2011-10-14 | 68.63 |
| 2011-10-13 | 68.63 |
| 2011-10-12 | 60.20 |
| 2011-10-11 | 60.20 |
| 2011-10-10 | 60.20 |
| 2011-10-07 | 68.63 |
| 2011-10-06 | 68.63 |
| 2011-10-04 | 85.49 |
| 2011-10-03 | 91.12 |
| 2011-09-30 | 91.12 |
| 2011-09-28 | 91.12 |
| 2011-09-27 | 91.12 |
| 2011-09-26 | 91.12 |
| 2011-09-23 | 93.93 |
| 2011-09-22 | 93.93 |
| 2011-09-21 | 93.93 |
| 2011-09-20 | 93.93 |
| 2011-09-19 | 113.60 |
| 2011-09-16 | 91.12 |
| 2011-09-15 | 91.12 |
| 2011-09-14 | 93.93 |
| 2011-09-12 | 91.12 |
| 2011-09-09 | 91.12 |
| 2011-09-08 | 91.12 |
| 2011-09-07 | 91.12 |
| 2011-09-06 | 91.12 |
| 2011-09-05 | 74.25 |
| 2011-09-02 | 79.87 |
| 2011-09-01 | 79.87 |
| 2011-08-31 | 79.87 |
| 2011-08-30 | 82.68 |
| 2011-08-29 | 85.49 |
| 2011-08-26 | 85.49 |
| 2011-08-25 | 93.93 |
| 2011-08-24 | 93.93 |
| 2011-08-23 | 96.74 |
| 2011-08-22 | 96.74 |
| 2011-08-19 | 96.74 |
| 2011-08-18 | 102.36 |
| 2011-08-17 | 107.98 |
| 2011-08-16 | 79.87 |
| 2011-08-15 | 96.74 |
| 2011-08-12 | 74.25 |
| 2011-08-11 | 79.87 |
| 2011-08-10 | 99.55 |
| 2011-08-09 | 99.55 |
| 2011-08-08 | 99.55 |
| 2011-08-05 | 99.55 |
| 2011-08-04 | 102.36 |
| 2011-08-03 | 102.36 |
| 2011-08-02 | 107.98 |
| 2011-08-01 | 93.93 |
| 2011-07-29 | 91.12 |
| 2011-07-28 | 91.12 |
| 2011-07-27 | 113.60 |
| 2011-07-26 | 113.60 |
| 2011-07-25 | 113.60 |
| 2011-07-22 | 122.03 |
| 2011-07-21 | 113.60 |
| 2011-07-20 | 113.60 |
| 2011-07-19 | 102.36 |
| 2011-07-18 | 116.41 |
| 2011-07-15 | 116.41 |
| 2011-07-14 | 130.46 |
| 2011-07-13 | 136.08 |
| 2011-07-12 | 122.03 |
| 2011-07-11 | 124.84 |
| 2011-07-08 | 124.84 |
| 2011-07-07 | 116.41 |
| 2011-07-06 | 119.22 |
| 2011-07-05 | 124.84 |
| 2011-07-04 | 124.84 |
| 2011-06-30 | 124.84 |
| 2011-06-29 | 138.89 |
| 2011-06-28 | 124.84 |
| 2011-06-27 | 124.84 |
| 2011-06-24 | 138.89 |
| 2011-06-23 | 124.84 |
| 2011-06-22 | 127.65 |
| 2011-06-21 | 124.84 |
| 2011-06-20 | 130.46 |
| 2011-06-17 | 127.65 |
| 2011-06-16 | 133.27 |
| 2011-06-15 | 136.08 |
| 2011-06-14 | 141.71 |
| 2011-06-13 | 141.71 |
| 2011-06-10 | 152.95 |
| 2011-06-09 | 152.95 |
| 2011-06-08 | 147.33 |
| 2011-06-07 | 152.95 |
| 2011-06-03 | 152.95 |
| 2011-06-02 | 136.08 |
| 2011-06-01 | 136.08 |
| 2011-05-31 | 133.27 |
| 2011-05-30 | 133.27 |
| 2011-05-27 | 133.27 |
| 2011-05-26 | 141.71 |
| 2011-05-25 | 150.14 |
| 2011-05-24 | 147.33 |
| 2011-05-23 | 147.33 |
| 2011-05-20 | 141.71 |
| 2011-05-19 | 144.52 |
| 2011-05-18 | 144.52 |
| 2011-05-17 | 147.33 |
| 2011-05-16 | 158.57 |
| 2011-05-13 | 147.33 |
| 2011-05-12 | 141.71 |
| 2011-05-11 | 152.95 |
| 2011-05-09 | 152.95 |
| 2011-05-06 | 152.95 |
| 2011-05-05 | 152.95 |
| 2011-05-04 | 152.95 |
| 2011-05-03 | 144.52 |
| 2011-04-29 | 144.52 |
| 2011-04-28 | 155.76 |
| 2011-04-27 | 147.33 |
| 2011-04-26 | 147.33 |
| 2011-04-21 | 147.33 |
| 2011-04-20 | 136.08 |
| 2011-04-19 | 136.08 |
| 2011-04-18 | 136.08 |
| 2011-04-15 | 147.33 |
| 2011-04-14 | 136.08 |
| 2011-04-13 | 141.71 |
| 2011-04-12 | 133.27 |
| 2011-04-11 | 138.89 |
| 2011-04-08 | 141.71 |
| 2011-04-07 | 152.95 |
| 2011-04-06 | 150.14 |
| 2011-04-04 | 150.14 |
| 2011-04-01 | 141.71 |
| 2011-03-31 | 141.71 |
| 2011-03-30 | 147.33 |
| 2011-03-29 | 147.33 |
| 2011-03-28 | 147.33 |
| 2011-03-25 | 147.33 |
| 2011-03-24 | 147.33 |
| 2011-03-23 | 144.52 |
| 2011-03-22 | 136.08 |
| 2011-03-21 | 122.03 |
| 2011-03-18 | 127.65 |
| 2011-03-17 | 136.08 |
| 2011-03-16 | 136.08 |
| 2011-03-15 | 136.08 |
| 2011-03-14 | 138.89 |
| 2011-03-11 | 138.89 |
| 2011-03-10 | 147.33 |
| 2011-03-09 | 147.33 |
| 2011-03-08 | 144.52 |
| 2011-03-07 | 147.33 |
| 2011-03-04 | 138.89 |
| 2011-03-03 | 141.71 |
| 2011-03-02 | 147.33 |
| 2011-03-01 | 147.33 |
| 2011-02-28 | 147.33 |
| 2011-02-25 | 147.33 |
| 2011-02-24 | 141.71 |
| 2011-02-23 | 150.14 |
| 2011-02-22 | 152.95 |
| 2011-02-21 | 152.95 |
| 2011-02-18 | 155.76 |
| 2011-02-17 | 155.76 |
| 2011-02-16 | 161.38 |
| 2011-02-15 | 158.57 |
| 2011-02-14 | 167.00 |
| 2011-02-11 | 181.05 |
| 2011-02-10 | 181.05 |
| 2011-02-09 | 175.43 |
| 2011-02-08 | 178.24 |
| 2011-02-07 | 178.24 |
| 2011-02-02 | 178.24 |
| 2011-02-01 | 178.24 |
| 2011-01-31 | 178.24 |
| 2011-01-28 | 172.62 |
| 2011-01-27 | 181.05 |
| 2011-01-26 | 181.05 |
| 2011-01-25 | 181.05 |
| 2011-01-24 | 181.05 |
| 2011-01-21 | 186.67 |
| 2011-01-20 | 178.24 |
| 2011-01-19 | 181.05 |
| 2011-01-18 | 169.81 |
| 2011-01-17 | 167.00 |
| 2011-01-14 | 167.00 |
| 2011-01-13 | 169.81 |
| 2011-01-12 | 169.81 |
| 2011-01-11 | 172.62 |
| 2011-01-10 | 175.43 |
| 2011-01-07 | 172.62 |
| 2011-01-06 | 175.43 |
| 2011-01-05 | 169.81 |
| 2011-01-04 | 164.19 |
| 2011-01-03 | 167.00 |
| 2010-12-31 | 164.19 |
| 2010-12-30 | 164.19 |
| 2010-12-29 | 169.81 |
| 2010-12-28 | 169.81 |
| 2010-12-24 | 169.81 |
| 2010-12-23 | 169.81 |
| 2010-12-22 | 164.19 |
| 2010-12-21 | 178.24 |
| 2010-12-20 | 178.24 |
| 2010-12-17 | 169.81 |
| 2010-12-16 | 164.19 |
| 2010-12-15 | 164.19 |
| 2010-12-14 | 175.43 |
| 2010-12-13 | 175.43 |
| 2010-12-10 | 169.81 |
| 2010-12-09 | 169.81 |
| 2010-12-08 | 169.81 |
| 2010-12-07 | 169.81 |
| 2010-12-06 | 172.62 |
| 2010-12-03 | 172.62 |
| 2010-12-02 | 169.81 |
| 2010-12-01 | 175.43 |
| 2010-11-30 | 172.62 |
| 2010-11-29 | 167.00 |
| 2010-11-26 | 178.24 |
| 2010-11-25 | 178.24 |
| 2010-11-24 | 175.43 |
| 2010-11-23 | 181.05 |
| 2010-11-22 | 181.05 |
| 2010-11-19 | 181.05 |
| 2010-11-18 | 181.05 |
| 2010-11-17 | 169.81 |
| 2010-11-16 | 181.05 |
| 2010-11-15 | 181.05 |
| 2010-11-12 | 181.05 |
| 2010-11-11 | 186.56 |
| 2010-11-10 | 181.05 |
| 2010-11-09 | 181.05 |
| 2010-11-08 | 181.05 |
| 2010-11-05 | 186.56 |
| 2010-11-04 | 181.05 |
| 2010-11-03 | 186.56 |
| 2010-11-02 | 186.56 |
| 2010-11-01 | 186.56 |
| 2010-10-29 | 192.07 |
| 2010-10-28 | 181.05 |
| 2010-10-27 | 181.05 |
| 2010-10-26 | 186.56 |
| 2010-10-25 | 197.59 |
| 2010-10-22 | 192.07 |
| 2010-10-21 | 230.65 |
| 2010-10-20 | 241.67 |
| 2010-10-19 | 241.67 |
| 2010-10-18 | 230.65 |
| 2010-10-15 | 247.18 |
| 2010-10-14 | 252.69 |
| 2010-10-13 | 247.18 |
| 2010-10-12 | 247.18 |
| 2010-10-11 | 241.67 |
| 2010-10-08 | 247.18 |
| 2010-10-07 | 247.18 |
| 2010-10-06 | 258.20 |
| 2010-10-05 | 225.14 |
| 2010-10-04 | 219.63 |
| 2010-09-30 | 214.12 |
| 2010-09-29 | 219.63 |
| 2010-09-28 | 219.63 |
| 2010-09-27 | 225.14 |
| 2010-09-24 | 219.63 |
| 2010-09-22 | 219.63 |
| 2010-09-21 | 214.12 |
| 2010-09-20 | 203.10 |
| 2010-09-17 | 186.56 |
| 2010-09-16 | 192.07 |
| 2010-09-15 | 192.07 |
| 2010-09-14 | 186.56 |
| 2010-09-13 | 186.56 |
| 2010-09-10 | 181.05 |
| 2010-09-09 | 186.56 |
| 2010-09-08 | 186.56 |
| 2010-09-07 | 186.56 |
| 2010-09-06 | 186.56 |
| 2010-09-03 | 175.54 |
| 2010-09-02 | 164.52 |
| 2010-09-01 | 161.76 |
| 2010-08-31 | 175.54 |
| 2010-08-30 | 181.05 |
| 2010-08-27 | 175.54 |
| 2010-08-26 | 175.54 |
| 2010-08-25 | 181.05 |
| 2010-08-24 | 192.07 |
| 2010-08-23 | 192.07 |
| 2010-08-20 | 186.56 |
| 2010-08-19 | 186.56 |
| 2010-08-18 | 192.07 |
| 2010-08-17 | 197.59 |
| 2010-08-16 | 203.10 |
| 2010-08-13 | 203.10 |
| 2010-08-12 | 181.05 |
| 2010-08-11 | 192.07 |
| 2010-08-10 | 197.59 |
| 2010-08-09 | 197.59 |
| 2010-08-06 | 208.61 |
| 2010-08-05 | 181.05 |
| 2010-08-04 | 170.03 |
| 2010-08-03 | 170.03 |
| 2010-08-02 | 175.54 |
| 2010-07-30 | 170.03 |
| 2010-07-29 | 170.03 |
| 2010-07-28 | 175.54 |
| 2010-07-27 | 175.54 |
| 2010-07-26 | 175.54 |
| 2010-07-23 | 164.52 |
| 2010-07-22 | 159.01 |
| 2010-07-21 | 170.03 |
| 2010-07-20 | 170.03 |
| 2010-07-19 | 170.03 |
| 2010-07-16 | 170.03 |
| 2010-07-15 | 164.52 |
| 2010-07-14 | 172.79 |
| 2010-07-13 | 172.79 |
| 2010-07-12 | 172.79 |
| 2010-07-09 | 170.03 |
| 2010-07-08 | 170.03 |
| 2010-07-07 | 159.01 |
| 2010-07-06 | 159.01 |
| 2010-07-05 | 153.50 |
| 2010-07-02 | 164.52 |
| 2010-06-30 | 164.52 |
| 2010-06-29 | 164.52 |
| 2010-06-28 | 175.54 |
| 2010-06-25 | 181.05 |
| 2010-06-24 | 186.56 |
| 2010-06-23 | 186.56 |
| 2010-06-22 | 172.79 |
| 2010-06-21 | 159.01 |
| 2010-06-18 | 159.01 |
| 2010-06-17 | 159.01 |
| 2010-06-15 | 159.01 |
| 2010-06-14 | 164.52 |
| 2010-06-11 | 170.03 |
| 2010-06-10 | 153.50 |
| 2010-06-09 | 170.03 |
| 2010-06-08 | 175.54 |
| 2010-06-07 | 170.03 |
| 2010-06-04 | 170.03 |
| 2010-06-03 | 170.03 |
| 2010-06-02 | 170.03 |
| 2010-06-01 | 181.05 |
| 2010-05-31 | 175.54 |
| 2010-05-28 | 164.52 |
| 2010-05-27 | 164.52 |
| 2010-05-26 | 150.74 |
| 2010-05-25 | 145.23 |
| 2010-05-24 | 170.03 |
| 2010-05-20 | 167.28 |
| 2010-05-19 | 192.07 |
| 2010-05-18 | 192.07 |
| 2010-05-17 | 203.10 |
| 2010-05-14 | 203.10 |
| 2010-05-13 | 203.10 |
| 2010-05-12 | 208.61 |
| 2010-05-11 | 197.59 |
| 2010-05-10 | 192.07 |
| 2010-05-07 | 186.56 |
| 2010-05-06 | 197.59 |
| 2010-05-05 | 214.12 |
| 2010-05-04 | 236.16 |
| 2010-05-03 | 236.16 |
| 2010-04-30 | 247.18 |
| 2010-04-29 | 241.67 |
| 2010-04-28 | 219.63 |
| 2010-04-27 | 230.65 |
| 2010-04-26 | 230.65 |
| 2010-04-23 | 225.14 |
| 2010-04-22 | 219.63 |
| 2010-04-21 | 225.14 |
| 2010-04-20 | 230.65 |
| 2010-04-19 | 208.61 |
| 2010-04-16 | 219.63 |
| 2010-04-15 | 236.16 |
| 2010-04-14 | 230.65 |
| 2010-04-13 | 219.63 |
| 2010-04-12 | 225.14 |
| 2010-04-09 | 214.12 |
| 2010-04-08 | 230.65 |
| 2010-04-07 | 230.65 |
| 2010-04-01 | 230.65 |
| 2010-03-31 | 230.65 |
| 2010-03-30 | 241.67 |
| 2010-03-29 | 247.18 |
| 2010-03-26 | 274.74 |
| 2010-03-25 | 263.72 |
| 2010-03-24 | 274.74 |
| 2010-03-23 | 269.23 |
| 2010-03-22 | 219.63 |
| 2010-03-19 | 230.65 |
| 2010-03-18 | 230.65 |
| 2010-03-17 | 225.14 |
| 2010-03-16 | 230.65 |
| 2010-03-15 | 214.12 |
| 2010-03-12 | 208.61 |
| 2010-03-11 | 208.61 |
| 2010-03-10 | 225.14 |
| 2010-03-09 | 219.63 |
| 2010-03-08 | 225.14 |
| 2010-03-05 | 203.10 |
| 2010-03-04 | 192.07 |
| 2010-03-03 | 214.12 |
| 2010-03-02 | 208.61 |
| 2010-03-01 | 214.12 |
| 2010-02-26 | 192.07 |
| 2010-02-25 | 192.07 |
| 2010-02-24 | 192.07 |
| 2010-02-23 | 167.28 |
| 2010-02-22 | 175.54 |
| 2010-02-19 | 175.54 |
| 2010-02-18 | 186.56 |
| 2010-02-17 | 186.56 |
| 2010-02-12 | 186.56 |
| 2010-02-11 | 186.56 |
| 2010-02-10 | 181.05 |
| 2010-02-09 | 175.54 |
| 2010-02-08 | 161.76 |
| 2010-02-05 | 167.28 |
| 2010-02-04 | 192.07 |
| 2010-02-03 | 181.05 |
| 2010-02-02 | 175.54 |
| 2010-02-01 | 181.05 |
| 2010-01-29 | 172.79 |
| 2010-01-28 | 186.56 |
| 2010-01-27 | 164.52 |
| 2010-01-26 | 175.54 |
| 2010-01-25 | 186.56 |
| 2010-01-22 | 186.56 |
| 2010-01-21 | 214.12 |
| 2010-01-20 | 219.63 |
| 2010-01-19 | 225.14 |
| 2010-01-18 | 236.16 |
| 2010-01-15 | 219.63 |
| 2010-01-14 | 203.10 |
| 2010-01-13 | 225.14 |
| 2010-01-12 | 214.12 |
| 2010-01-11 | 247.18 |
| 2010-01-08 | 147.99 |
| 2010-01-07 | 147.99 |
| 2010-01-06 | 147.99 |
| 2010-01-05 | 147.99 |
| 2010-01-04 | 136.97 |
| 2009-12-31 | 134.21 |
| 2009-12-30 | 131.46 |
| 2009-12-29 | 131.46 |
| 2009-12-28 | 131.46 |
| 2009-12-24 | 136.97 |
| 2009-12-23 | 134.21 |
| 2009-12-22 | 128.70 |
| 2009-12-21 | 131.46 |
| 2009-12-18 | 128.70 |
| 2009-12-17 | 125.94 |
| 2009-12-16 | 142.48 |
| 2009-12-15 | 136.97 |
| 2009-12-14 | 153.50 |
| 2009-12-11 | 150.74 |
| 2009-12-10 | 153.50 |
| 2009-12-09 | 156.25 |
| 2009-12-08 | 153.50 |
| 2009-12-07 | 142.48 |
| 2009-12-04 | 142.48 |
| 2009-12-03 | 153.50 |
| 2009-12-02 | 139.72 |
| 2009-12-01 | 136.97 |
| 2009-11-30 | 139.72 |
| 2009-11-27 | 136.97 |
| 2009-11-26 | 142.48 |
| 2009-11-25 | 136.97 |
| 2009-11-24 | 142.48 |
| 2009-11-23 | 147.99 |
| 2009-11-20 | 134.21 |
| 2009-11-19 | 136.97 |
| 2009-11-18 | 136.97 |
| 2009-11-17 | 136.97 |
| 2009-11-16 | 142.48 |
| 2009-11-13 | 142.48 |
| 2009-11-12 | 134.21 |
| 2009-11-11 | 128.95 |
| 2009-11-10 | 136.84 |
| 2009-11-09 | 123.68 |
| 2009-11-06 | 131.58 |
| 2009-11-05 | 121.05 |
| 2009-11-04 | 110.53 |
| 2009-11-03 | 110.53 |
| 2009-11-02 | 115.79 |
| 2009-10-30 | 113.16 |
| 2009-10-29 | 110.53 |
| 2009-10-28 | 115.79 |
| 2009-10-27 | 123.68 |
| 2009-10-23 | 131.58 |
| 2009-10-22 | 150.00 |
| 2009-10-21 | 142.11 |
| 2009-10-20 | 126.32 |
| 2009-10-19 | 110.53 |
| 2009-10-16 | 115.79 |
| 2009-10-15 | 118.42 |
| 2009-10-14 | 115.79 |
| 2009-10-13 | 113.16 |
| 2009-10-12 | 113.16 |
| 2009-10-09 | 113.16 |
| 2009-10-08 | 110.53 |
| 2009-10-07 | 107.89 |
| 2009-10-06 | 115.79 |
| 2009-10-05 | 94.74 |
| 2009-10-02 | 94.74 |
| 2009-09-30 | 94.74 |
| 2009-09-29 | 92.11 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 107.89 |
| 2009-09-24 | 107.89 |
| 2009-09-23 | 94.74 |
| 2009-09-22 | 113.16 |
| 2009-09-21 | 115.79 |
| 2009-09-18 | 115.79 |
| 2009-09-17 | 110.53 |
| 2009-09-16 | 110.53 |
| 2009-09-15 | 113.16 |
| 2009-09-14 | 113.16 |
| 2009-09-11 | 118.42 |
| 2009-09-10 | 118.42 |
| 2009-09-09 | 113.16 |
| 2009-09-08 | 105.26 |
| 2009-09-07 | 110.53 |
| 2009-09-04 | 115.79 |
| 2009-09-03 | 126.32 |
| 2009-09-02 | 94.74 |
| 2009-09-01 | 94.74 |
| 2009-08-31 | 92.11 |
| 2009-08-28 | 102.63 |
| 2009-08-27 | 107.89 |
| 2009-08-26 | 113.16 |
| 2009-08-25 | 107.89 |
| 2009-08-24 | 113.16 |
| 2009-08-21 | 113.16 |
| 2009-08-20 | 115.79 |
| 2009-08-19 | 110.53 |
| 2009-08-18 | 110.53 |
| 2009-08-17 | 121.05 |
| 2009-08-14 | 150.00 |
| 2009-08-13 | 152.63 |
| 2009-08-12 | 150.00 |
| 2009-08-11 | 155.26 |
| 2009-08-10 | 163.16 |
| 2009-08-07 | 155.26 |
| 2009-08-06 | 168.42 |
| 2009-08-05 | 121.05 |
| 2009-08-04 | 94.74 |
| 2009-08-03 | 86.84 |
| 2009-07-31 | 84.21 |
| 2009-07-30 | 76.32 |
| 2009-07-29 | 76.32 |
| 2009-07-28 | 89.47 |
| 2009-07-27 | 94.74 |
| 2009-07-24 | 92.11 |
| 2009-07-23 | 84.21 |
| 2009-07-22 | 60.53 |
| 2009-07-21 | 63.16 |
| 2009-07-20 | 63.16 |
| 2009-07-17 | 68.42 |
| 2009-07-16 | 55.26 |
| 2009-07-15 | 55.26 |
| 2009-07-14 | 55.26 |
| 2009-07-13 | 55.26 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 42.11 |
| 2009-07-07 | 42.11 |
| 2009-07-06 | 47.37 |
| 2009-07-03 | 47.37 |
| 2009-07-02 | 34.21 |
| 2009-06-30 | 42.11 |
| 2009-06-29 | 52.63 |
| 2009-06-26 | 52.63 |
| 2009-06-25 | 47.37 |
| 2009-06-24 | 47.37 |
| 2009-06-23 | 44.74 |
| 2009-06-22 | 50.00 |
| 2009-06-19 | 52.63 |
| 2009-06-18 | 52.63 |
| 2009-06-17 | 55.26 |
| 2009-06-16 | 57.89 |
| 2009-06-15 | 52.63 |
| 2009-06-12 | 63.16 |
| 2009-06-11 | 60.53 |
| 2009-06-10 | 57.89 |
| 2009-06-09 | 63.16 |
| 2009-06-08 | 76.32 |
| 2009-06-05 | 63.16 |
| 2009-06-04 | 55.26 |
| 2009-06-03 | 63.16 |
| 2009-06-02 | 60.53 |
| 2009-06-01 | 63.16 |
| 2009-05-29 | 50.00 |
| 2009-05-27 | 47.37 |
| 2009-05-26 | 52.63 |
| 2009-05-25 | 52.63 |
| 2009-05-22 | 47.37 |
| 2009-05-21 | 63.16 |
| 2009-05-20 | 55.26 |
| 2009-05-19 | 25.26 |
| 2009-05-18 | 22.63 |
| 2009-05-15 | 19.47 |
| 2009-05-14 | 39.47 |
| 2009-05-13 | 23.68 |
| 2009-05-12 | 25.26 |
| 2009-05-11 | 13.16 |
| 2009-05-08 | 15.79 |
| 2009-05-07 | 5.26 |
| 2009-05-06 | 10.00 |
| 2009-05-05 | 1.58 |
| 2009-05-04 | 10.00 |
| 2009-04-30 | 0.53 |
| 2009-04-29 | -3.16 |
| 2009-04-28 | -3.16 |
| 2009-04-27 | 6.84 |
| 2009-04-24 | 6.84 |
| 2009-04-23 | 4.21 |
| 2009-04-22 | 4.21 |
| 2009-04-21 | 7.89 |
| 2009-04-20 | 4.21 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -5.26 |
| 2009-04-14 | -5.26 |
| 2009-04-09 | -6.32 |
| 2009-04-08 | -8.42 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | -1.05 |
| 2009-04-03 | -10.53 |
| 2009-04-02 | -5.26 |
| 2009-04-01 | -5.26 |
| 2009-03-31 | -15.79 |
| 2009-03-30 | -4.21 |
| 2009-03-27 | -14.74 |
| 2009-03-26 | -0.53 |
| 2009-03-25 | -10.53 |
| 2009-03-24 | -10.53 |
| 2009-03-23 | -10.00 |
| 2009-03-20 | -10.00 |
| 2009-03-19 | -10.00 |
| 2009-03-18 | -10.53 |
| 2009-03-17 | -10.53 |
| 2009-03-16 | -11.58 |
| 2009-03-13 | -11.58 |
| 2009-03-12 | -23.68 |
| 2009-03-11 | -18.42 |
| 2009-03-10 | -18.42 |
| 2009-03-09 | -20.53 |
| 2009-03-06 | -15.26 |
| 2009-03-05 | -5.26 |
| 2009-03-04 | -15.26 |
| 2009-03-03 | -11.05 |
| 2009-03-02 | -11.05 |
| 2009-02-27 | -11.05 |
| 2009-02-26 | -11.05 |
| 2009-02-25 | -11.05 |
| 2009-02-24 | -4.21 |
| 2009-02-23 | -12.11 |
| 2009-02-20 | -12.11 |
| 2009-02-19 | -10.53 |
| 2009-02-18 | -11.58 |
| 2009-02-17 | -2.63 |
| 2009-02-16 | -2.63 |
| 2009-02-13 | -2.63 |
| 2009-02-12 | -4.74 |
| 2009-02-11 | -5.26 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | -0.53 |
| 2009-02-06 | -8.42 |
| 2009-02-05 | -2.11 |
| 2009-02-04 | -1.58 |
| 2009-02-03 | -5.26 |
| 2009-02-02 | -1.05 |
| 2009-01-30 | -0.53 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | -10.00 |
| 2009-01-22 | -10.00 |
| 2009-01-21 | -5.26 |
| 2009-01-20 | -0.53 |
| 2009-01-19 | -5.79 |
| 2009-01-16 | 4.21 |
| 2009-01-15 | -6.32 |
| 2009-01-14 | -6.32 |
| 2009-01-13 | -5.26 |
| 2009-01-12 | 5.26 |
| 2009-01-09 | 5.26 |
| 2009-01-08 | 5.26 |
| 2009-01-07 | 5.26 |
| 2009-01-06 | 1.05 |
| 2009-01-05 | -5.26 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy