Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-10-02 | 532.22 |
| 2025-09-30 | 526.72 |
| 2025-09-29 | 523.73 |
| 2025-09-26 | 524.22 |
| 2025-09-25 | 521.73 |
| 2025-09-24 | 538.22 |
| 2025-09-23 | 544.22 |
| 2025-09-22 | 547.71 |
| 2025-09-19 | 536.22 |
| 2025-09-18 | 531.72 |
| 2025-09-17 | 532.72 |
| 2025-09-16 | 536.72 |
| 2025-09-15 | 519.73 |
| 2025-09-12 | 524.22 |
| 2025-09-11 | 526.22 |
| 2025-09-10 | 516.23 |
| 2025-09-09 | 516.73 |
| 2025-09-08 | 506.23 |
| 2025-09-05 | 513.23 |
| 2025-09-04 | 508.73 |
| 2025-09-03 | 519.23 |
| 2025-09-02 | 512.73 |
| 2025-09-01 | 528.22 |
| 2025-08-29 | 528.22 |
| 2025-08-28 | 532.72 |
| 2025-08-27 | 535.22 |
| 2025-08-26 | 525.22 |
| 2025-08-25 | 524.22 |
| 2025-08-22 | 517.73 |
| 2025-08-21 | 512.23 |
| 2025-08-20 | 520.73 |
| 2025-08-19 | 526.72 |
| 2025-08-18 | 512.73 |
| 2025-08-15 | 532.22 |
| 2025-08-14 | 529.72 |
| 2025-08-13 | 531.72 |
| 2025-08-12 | 533.22 |
| 2025-08-11 | 520.23 |
| 2025-08-08 | 518.73 |
| 2025-08-07 | 512.73 |
| 2025-08-06 | 503.73 |
| 2025-08-05 | 492.74 |
| 2025-08-04 | 487.74 |
| 2025-08-01 | 478.25 |
| 2025-07-31 | 482.74 |
| 2025-07-30 | 484.74 |
| 2025-07-29 | 486.74 |
| 2025-07-28 | 473.25 |
| 2025-07-25 | 462.25 |
| 2025-07-24 | 462.25 |
| 2025-07-23 | 463.25 |
| 2025-07-22 | 469.25 |
| 2025-07-21 | 465.75 |
| 2025-07-18 | 451.26 |
| 2025-07-17 | 451.76 |
| 2025-07-16 | 455.23 |
| 2025-07-15 | 455.23 |
| 2025-07-14 | 452.88 |
| 2025-07-11 | 450.52 |
| 2025-07-10 | 452.40 |
| 2025-07-09 | 450.52 |
| 2025-07-08 | 448.64 |
| 2025-07-07 | 450.52 |
| 2025-07-04 | 449.58 |
| 2025-07-03 | 449.11 |
| 2025-07-02 | 442.52 |
| 2025-06-30 | 435.94 |
| 2025-06-27 | 439.23 |
| 2025-06-26 | 435.47 |
| 2025-06-25 | 435.47 |
| 2025-06-24 | 432.64 |
| 2025-06-23 | 423.23 |
| 2025-06-20 | 422.29 |
| 2025-06-19 | 419.47 |
| 2025-06-18 | 424.64 |
| 2025-06-17 | 421.82 |
| 2025-06-16 | 418.53 |
| 2025-06-13 | 420.88 |
| 2025-06-12 | 421.35 |
| 2025-06-11 | 417.11 |
| 2025-06-10 | 407.23 |
| 2025-06-09 | 411.47 |
| 2025-06-06 | 419.00 |
| 2025-06-05 | 406.29 |
| 2025-06-04 | 400.18 |
| 2025-06-03 | 395.00 |
| 2025-06-02 | 393.12 |
| 2025-05-30 | 391.24 |
| 2025-05-29 | 394.53 |
| 2025-05-28 | 393.12 |
| 2025-05-27 | 393.12 |
| 2025-05-26 | 391.24 |
| 2025-05-23 | 391.24 |
| 2025-05-22 | 388.41 |
| 2025-05-21 | 390.29 |
| 2025-05-20 | 398.29 |
| 2025-05-19 | 397.82 |
| 2025-05-16 | 387.00 |
| 2025-05-15 | 391.71 |
| 2025-05-14 | 435.94 |
| 2025-05-13 | 429.35 |
| 2025-05-12 | 431.70 |
| 2025-05-09 | 423.70 |
| 2025-05-08 | 425.11 |
| 2025-05-07 | 411.47 |
| 2025-05-06 | 418.06 |
| 2025-05-02 | 406.76 |
| 2025-04-30 | 391.24 |
| 2025-04-29 | 391.24 |
| 2025-04-28 | 387.94 |
| 2025-04-25 | 385.12 |
| 2025-04-24 | 379.00 |
| 2025-04-23 | 377.12 |
| 2025-04-22 | 363.47 |
| 2025-04-17 | 361.59 |
| 2025-04-16 | 355.47 |
| 2025-04-15 | 348.42 |
| 2025-04-14 | 352.18 |
| 2025-04-11 | 340.89 |
| 2025-04-10 | 334.77 |
| 2025-04-09 | 331.01 |
| 2025-04-08 | 328.65 |
| 2025-04-07 | 344.65 |
| 2025-04-03 | 410.06 |
| 2025-04-02 | 442.05 |
| 2025-04-01 | 437.35 |
| 2025-03-31 | 437.35 |
| 2025-03-28 | 455.23 |
| 2025-03-27 | 445.35 |
| 2025-03-26 | 447.70 |
| 2025-03-25 | 442.99 |
| 2025-03-24 | 434.52 |
| 2025-03-21 | 442.52 |
| 2025-03-20 | 439.70 |
| 2025-03-19 | 446.29 |
| 2025-03-18 | 440.64 |
| 2025-03-17 | 432.64 |
| 2025-03-14 | 434.52 |
| 2025-03-13 | 444.88 |
| 2025-03-12 | 456.64 |
| 2025-03-11 | 470.28 |
| 2025-03-10 | 460.87 |
| 2025-03-07 | 443.46 |
| 2025-03-06 | 442.05 |
| 2025-03-05 | 424.17 |
| 2025-03-04 | 410.06 |
| 2025-03-03 | 399.70 |
| 2025-02-28 | 405.82 |
| 2025-02-27 | 405.35 |
| 2025-02-26 | 408.17 |
| 2025-02-25 | 408.17 |
| 2025-02-24 | 403.00 |
| 2025-02-21 | 398.76 |
| 2025-02-20 | 397.82 |
| 2025-02-19 | 406.76 |
| 2025-02-18 | 408.17 |
| 2025-02-17 | 404.41 |
| 2025-02-14 | 414.76 |
| 2025-02-13 | 407.23 |
| 2025-02-12 | 418.53 |
| 2025-02-11 | 385.12 |
| 2025-02-10 | 386.53 |
| 2025-02-07 | 391.24 |
| 2025-02-06 | 394.06 |
| 2025-02-05 | 384.18 |
| 2025-02-04 | 383.24 |
| 2025-02-03 | 384.18 |
| 2025-01-28 | 382.77 |
| 2025-01-27 | 390.76 |
| 2025-01-24 | 385.59 |
| 2025-01-23 | 376.18 |
| 2025-01-22 | 379.94 |
| 2025-01-21 | 384.65 |
| 2025-01-20 | 384.65 |
| 2025-01-17 | 386.06 |
| 2025-01-16 | 377.12 |
| 2025-01-15 | 375.71 |
| 2025-01-14 | 376.18 |
| 2025-01-13 | 371.94 |
| 2025-01-10 | 374.30 |
| 2025-01-09 | 386.06 |
| 2025-01-08 | 373.36 |
| 2025-01-07 | 376.65 |
| 2025-01-06 | 378.06 |
| 2025-01-03 | 387.00 |
| 2025-01-02 | 392.18 |
| 2024-12-31 | 396.88 |
| 2024-12-30 | 392.18 |
| 2024-12-27 | 393.12 |
| 2024-12-24 | 387.47 |
| 2024-12-23 | 389.35 |
| 2024-12-20 | 387.47 |
| 2024-12-19 | 385.59 |
| 2024-12-18 | 379.94 |
| 2024-12-17 | 376.65 |
| 2024-12-16 | 379.47 |
| 2024-12-13 | 388.41 |
| 2024-12-12 | 388.88 |
| 2024-12-11 | 387.94 |
| 2024-12-10 | 388.88 |
| 2024-12-09 | 394.06 |
| 2024-12-06 | 393.12 |
| 2024-12-05 | 387.47 |
| 2024-12-04 | 384.91 |
| 2024-12-03 | 383.99 |
| 2024-12-02 | 380.32 |
| 2024-11-29 | 387.66 |
| 2024-11-28 | 384.45 |
| 2024-11-27 | 386.29 |
| 2024-11-26 | 382.62 |
| 2024-11-25 | 383.99 |
| 2024-11-22 | 379.87 |
| 2024-11-21 | 378.49 |
| 2024-11-20 | 380.78 |
| 2024-11-19 | 383.99 |
| 2024-11-18 | 385.37 |
| 2024-11-15 | 380.32 |
| 2024-11-14 | 382.62 |
| 2024-11-13 | 392.71 |
| 2024-11-12 | 408.31 |
| 2024-11-11 | 415.65 |
| 2024-11-08 | 417.48 |
| 2024-11-07 | 414.73 |
| 2024-11-06 | 420.70 |
| 2024-11-05 | 437.67 |
| 2024-11-04 | 428.04 |
| 2024-11-01 | 429.87 |
| 2024-10-31 | 430.33 |
| 2024-10-30 | 431.71 |
| 2024-10-29 | 437.21 |
| 2024-10-28 | 432.16 |
| 2024-10-25 | 431.71 |
| 2024-10-24 | 417.48 |
| 2024-10-23 | 426.20 |
| 2024-10-22 | 427.58 |
| 2024-10-21 | 419.32 |
| 2024-10-18 | 416.57 |
| 2024-10-17 | 400.05 |
| 2024-10-16 | 395.00 |
| 2024-10-15 | 405.10 |
| 2024-10-14 | 415.65 |
| 2024-10-10 | 416.11 |
| 2024-10-09 | 406.01 |
| 2024-10-08 | 401.43 |
| 2024-10-07 | 411.52 |
| 2024-10-04 | 397.76 |
| 2024-10-03 | 395.46 |
| 2024-10-02 | 398.67 |
| 2024-09-30 | 398.22 |
| 2024-09-27 | 399.59 |
| 2024-09-26 | 395.46 |
| 2024-09-25 | 390.42 |
| 2024-09-24 | 397.76 |
| 2024-09-23 | 389.50 |
| 2024-09-20 | 386.29 |
| 2024-09-19 | 376.20 |
| 2024-09-17 | 378.49 |
| 2024-09-16 | 372.53 |
| 2024-09-13 | 372.07 |
| 2024-09-12 | 366.56 |
| 2024-09-11 | 367.48 |
| 2024-09-10 | 369.77 |
| 2024-09-09 | 371.15 |
| 2024-09-05 | 373.44 |
| 2024-09-04 | 367.94 |
| 2024-09-03 | 361.06 |
| 2024-09-02 | 362.89 |
| 2024-08-30 | 365.18 |
| 2024-08-29 | 360.14 |
| 2024-08-28 | 351.42 |
| 2024-08-27 | 355.55 |
| 2024-08-26 | 357.39 |
| 2024-08-23 | 357.39 |
| 2024-08-22 | 361.06 |
| 2024-08-21 | 364.73 |
| 2024-08-20 | 367.94 |
| 2024-08-19 | 370.69 |
| 2024-08-16 | 366.10 |
| 2024-08-15 | 361.97 |
| 2024-08-14 | 365.64 |
| 2024-08-13 | 370.69 |
| 2024-08-12 | 373.44 |
| 2024-08-09 | 375.28 |
| 2024-08-08 | 367.48 |
| 2024-08-07 | 364.27 |
| 2024-08-06 | 360.14 |
| 2024-08-05 | 353.26 |
| 2024-08-02 | 370.23 |
| 2024-08-01 | 369.31 |
| 2024-07-31 | 372.07 |
| 2024-07-30 | 361.51 |
| 2024-07-29 | 372.07 |
| 2024-07-26 | 358.76 |
| 2024-07-25 | 368.43 |
| 2024-07-24 | 369.28 |
| 2024-07-23 | 368.43 |
| 2024-07-22 | 375.26 |
| 2024-07-19 | 366.72 |
| 2024-07-18 | 371.84 |
| 2024-07-17 | 376.55 |
| 2024-07-16 | 387.23 |
| 2024-07-15 | 388.51 |
| 2024-07-12 | 396.21 |
| 2024-07-11 | 394.07 |
| 2024-07-10 | 393.21 |
| 2024-07-09 | 401.76 |
| 2024-07-08 | 400.48 |
| 2024-07-05 | 396.63 |
| 2024-07-04 | 406.04 |
| 2024-07-03 | 410.74 |
| 2024-07-02 | 409.88 |
| 2024-06-28 | 399.20 |
| 2024-06-27 | 394.92 |
| 2024-06-26 | 397.49 |
| 2024-06-25 | 388.09 |
| 2024-06-24 | 378.68 |
| 2024-06-21 | 383.38 |
| 2024-06-20 | 382.10 |
| 2024-06-19 | 385.95 |
| 2024-06-18 | 382.96 |
| 2024-06-17 | 388.09 |
| 2024-06-14 | 390.22 |
| 2024-06-13 | 384.67 |
| 2024-06-12 | 364.15 |
| 2024-06-11 | 370.56 |
| 2024-06-07 | 372.70 |
| 2024-06-06 | 380.82 |
| 2024-06-05 | 382.96 |
| 2024-06-04 | 381.68 |
| 2024-06-03 | 382.10 |
| 2024-05-31 | 379.11 |
| 2024-05-30 | 374.84 |
| 2024-05-29 | 371.84 |
| 2024-05-28 | 372.27 |
| 2024-05-27 | 376.55 |
| 2024-05-24 | 376.97 |
| 2024-05-23 | 373.13 |
| 2024-05-22 | 374.41 |
| 2024-05-21 | 332.10 |
| 2024-05-20 | 335.94 |
| 2024-05-17 | 337.65 |
| 2024-05-16 | 337.65 |
| 2024-05-14 | 338.08 |
| 2024-05-13 | 328.25 |
| 2024-05-10 | 315.86 |
| 2024-05-09 | 308.59 |
| 2024-05-08 | 306.03 |
| 2024-05-07 | 302.61 |
| 2024-05-06 | 299.62 |
| 2024-05-03 | 297.91 |
| 2024-05-02 | 289.36 |
| 2024-04-30 | 287.65 |
| 2024-04-29 | 287.22 |
| 2024-04-26 | 284.23 |
| 2024-04-25 | 278.67 |
| 2024-04-24 | 281.66 |
| 2024-04-23 | 283.37 |
| 2024-04-22 | 275.68 |
| 2024-04-19 | 269.27 |
| 2024-04-18 | 270.55 |
| 2024-04-17 | 269.27 |
| 2024-04-16 | 271.83 |
| 2024-04-15 | 284.66 |
| 2024-04-12 | 287.22 |
| 2024-04-11 | 290.64 |
| 2024-04-10 | 291.49 |
| 2024-04-09 | 293.20 |
| 2024-04-08 | 293.20 |
| 2024-04-05 | 296.62 |
| 2024-04-03 | 301.75 |
| 2024-04-02 | 305.60 |
| 2024-03-28 | 305.60 |
| 2024-03-27 | 301.32 |
| 2024-03-26 | 291.92 |
| 2024-03-25 | 289.36 |
| 2024-03-22 | 295.77 |
| 2024-03-21 | 298.33 |
| 2024-03-20 | 295.77 |
| 2024-03-19 | 291.92 |
| 2024-03-18 | 293.20 |
| 2024-03-15 | 293.20 |
| 2024-03-14 | 292.35 |
| 2024-03-13 | 290.64 |
| 2024-03-12 | 294.06 |
| 2024-03-11 | 295.34 |
| 2024-03-08 | 291.07 |
| 2024-03-07 | 292.35 |
| 2024-03-06 | 289.78 |
| 2024-03-05 | 297.48 |
| 2024-03-04 | 293.63 |
| 2024-03-01 | 289.78 |
| 2024-02-29 | 286.79 |
| 2024-02-28 | 285.08 |
| 2024-02-27 | 290.21 |
| 2024-02-26 | 293.20 |
| 2024-02-23 | 297.91 |
| 2024-02-22 | 300.47 |
| 2024-02-21 | 296.20 |
| 2024-02-20 | 297.48 |
| 2024-02-19 | 296.62 |
| 2024-02-16 | 288.93 |
| 2024-02-15 | 290.21 |
| 2024-02-14 | 289.78 |
| 2024-02-09 | 294.91 |
| 2024-02-08 | 295.77 |
| 2024-02-07 | 292.78 |
| 2024-02-06 | 300.90 |
| 2024-02-05 | 289.36 |
| 2024-02-02 | 290.21 |
| 2024-02-01 | 294.91 |
| 2024-01-31 | 287.22 |
| 2024-01-30 | 291.07 |
| 2024-01-29 | 295.34 |
| 2024-01-26 | 303.46 |
| 2024-01-25 | 294.49 |
| 2024-01-24 | 294.91 |
| 2024-01-23 | 291.92 |
| 2024-01-22 | 286.79 |
| 2024-01-19 | 286.37 |
| 2024-01-18 | 290.21 |
| 2024-01-17 | 290.64 |
| 2024-01-16 | 302.18 |
| 2024-01-15 | 306.03 |
| 2024-01-12 | 306.03 |
| 2024-01-11 | 306.88 |
| 2024-01-10 | 302.61 |
| 2024-01-09 | 302.18 |
| 2024-01-08 | 297.05 |
| 2024-01-05 | 290.64 |
| 2024-01-04 | 302.18 |
| 2024-01-03 | 299.62 |
| 2024-01-02 | 304.32 |
| 2023-12-29 | 303.03 |
| 2023-12-28 | 304.32 |
| 2023-12-27 | 300.47 |
| 2023-12-22 | 302.18 |
| 2023-12-21 | 297.91 |
| 2023-12-20 | 284.66 |
| 2023-12-19 | 271.83 |
| 2023-12-18 | 268.84 |
| 2023-12-15 | 273.12 |
| 2023-12-14 | 272.69 |
| 2023-12-13 | 268.84 |
| 2023-12-12 | 271.83 |
| 2023-12-11 | 273.12 |
| 2023-12-08 | 271.83 |
| 2023-12-07 | 278.25 |
| 2023-12-06 | 284.42 |
| 2023-12-05 | 278.20 |
| 2023-12-04 | 282.76 |
| 2023-12-01 | 285.25 |
| 2023-11-30 | 282.35 |
| 2023-11-29 | 282.76 |
| 2023-11-28 | 286.08 |
| 2023-11-27 | 286.50 |
| 2023-11-24 | 283.18 |
| 2023-11-23 | 284.01 |
| 2023-11-22 | 281.93 |
| 2023-11-21 | 283.18 |
| 2023-11-20 | 282.76 |
| 2023-11-17 | 284.01 |
| 2023-11-16 | 287.74 |
| 2023-11-15 | 281.10 |
| 2023-11-14 | 274.87 |
| 2023-11-13 | 279.44 |
| 2023-11-10 | 271.97 |
| 2023-11-09 | 273.21 |
| 2023-11-08 | 277.36 |
| 2023-11-07 | 276.53 |
| 2023-11-06 | 284.42 |
| 2023-11-03 | 280.27 |
| 2023-11-02 | 276.95 |
| 2023-11-01 | 269.06 |
| 2023-10-31 | 278.20 |
| 2023-10-30 | 286.50 |
| 2023-10-27 | 285.25 |
| 2023-10-26 | 281.93 |
| 2023-10-25 | 287.33 |
| 2023-10-24 | 283.59 |
| 2023-10-20 | 290.65 |
| 2023-10-19 | 288.16 |
| 2023-10-18 | 288.16 |
| 2023-10-17 | 291.89 |
| 2023-10-16 | 292.31 |
| 2023-10-13 | 294.39 |
| 2023-10-12 | 294.39 |
| 2023-10-11 | 288.16 |
| 2023-10-10 | 281.93 |
| 2023-10-09 | 284.42 |
| 2023-10-06 | 281.93 |
| 2023-10-05 | 282.76 |
| 2023-10-04 | 284.01 |
| 2023-10-03 | 286.91 |
| 2023-09-29 | 289.40 |
| 2023-09-28 | 290.65 |
| 2023-09-27 | 291.48 |
| 2023-09-26 | 289.82 |
| 2023-09-25 | 296.05 |
| 2023-09-22 | 298.12 |
| 2023-09-21 | 288.99 |
| 2023-09-20 | 287.33 |
| 2023-09-19 | 291.06 |
| 2023-09-18 | 292.73 |
| 2023-09-15 | 288.99 |
| 2023-09-14 | 296.05 |
| 2023-09-13 | 292.31 |
| 2023-09-12 | 294.80 |
| 2023-09-11 | 292.73 |
| 2023-09-07 | 291.48 |
| 2023-09-06 | 289.82 |
| 2023-09-05 | 296.88 |
| 2023-09-04 | 298.54 |
| 2023-08-31 | 297.71 |
| 2023-08-30 | 293.14 |
| 2023-08-29 | 286.50 |
| 2023-08-28 | 288.16 |
| 2023-08-25 | 283.59 |
| 2023-08-24 | 284.42 |
| 2023-08-23 | 281.93 |
| 2023-08-22 | 284.84 |
| 2023-08-21 | 278.61 |
| 2023-08-18 | 286.91 |
| 2023-08-17 | 290.23 |
| 2023-08-16 | 288.57 |
| 2023-08-15 | 287.74 |
| 2023-08-14 | 288.57 |
| 2023-08-11 | 291.06 |
| 2023-08-10 | 296.46 |
| 2023-08-09 | 289.40 |
| 2023-08-08 | 286.50 |
| 2023-08-07 | 291.89 |
| 2023-08-04 | 296.46 |
| 2023-08-03 | 298.95 |
| 2023-08-02 | 298.95 |
| 2023-08-01 | 300.20 |
| 2023-07-31 | 303.10 |
| 2023-07-28 | 309.33 |
| 2023-07-27 | 302.27 |
| 2023-07-26 | 302.27 |
| 2023-07-25 | 297.29 |
| 2023-07-24 | 293.56 |
| 2023-07-21 | 287.33 |
| 2023-07-20 | 296.19 |
| 2023-07-19 | 302.79 |
| 2023-07-18 | 304.73 |
| 2023-07-14 | 300.85 |
| 2023-07-13 | 302.40 |
| 2023-07-12 | 296.57 |
| 2023-07-11 | 291.91 |
| 2023-07-10 | 292.30 |
| 2023-07-07 | 292.69 |
| 2023-07-06 | 297.35 |
| 2023-07-05 | 300.85 |
| 2023-07-04 | 299.68 |
| 2023-07-03 | 300.07 |
| 2023-06-30 | 299.29 |
| 2023-06-29 | 295.80 |
| 2023-06-28 | 298.52 |
| 2023-06-27 | 297.35 |
| 2023-06-26 | 287.25 |
| 2023-06-23 | 287.64 |
| 2023-06-21 | 284.53 |
| 2023-06-20 | 286.09 |
| 2023-06-19 | 283.37 |
| 2023-06-16 | 274.82 |
| 2023-06-15 | 277.54 |
| 2023-06-14 | 278.71 |
| 2023-06-13 | 285.70 |
| 2023-06-12 | 282.20 |
| 2023-06-09 | 274.43 |
| 2023-06-08 | 277.93 |
| 2023-06-07 | 280.26 |
| 2023-06-06 | 282.20 |
| 2023-06-05 | 278.32 |
| 2023-06-02 | 271.33 |
| 2023-06-01 | 267.05 |
| 2023-05-31 | 265.11 |
| 2023-05-30 | 269.77 |
| 2023-05-29 | 268.22 |
| 2023-05-25 | 269.00 |
| 2023-05-24 | 273.66 |
| 2023-05-23 | 275.60 |
| 2023-05-22 | 274.82 |
| 2023-05-19 | 281.43 |
| 2023-05-18 | 286.86 |
| 2023-05-17 | 249.58 |
| 2023-05-16 | 256.18 |
| 2023-05-15 | 251.13 |
| 2023-05-12 | 251.13 |
| 2023-05-11 | 251.13 |
| 2023-05-10 | 256.57 |
| 2023-05-09 | 260.45 |
| 2023-05-08 | 264.72 |
| 2023-05-05 | 258.12 |
| 2023-05-04 | 260.45 |
| 2023-05-03 | 260.06 |
| 2023-05-02 | 262.01 |
| 2023-04-28 | 265.50 |
| 2023-04-27 | 267.44 |
| 2023-04-26 | 263.56 |
| 2023-04-25 | 252.30 |
| 2023-04-24 | 247.25 |
| 2023-04-21 | 250.35 |
| 2023-04-20 | 251.91 |
| 2023-04-19 | 252.30 |
| 2023-04-18 | 257.34 |
| 2023-04-17 | 260.84 |
| 2023-04-14 | 263.17 |
| 2023-04-13 | 262.39 |
| 2023-04-12 | 262.78 |
| 2023-04-11 | 265.89 |
| 2023-04-06 | 263.56 |
| 2023-04-04 | 267.44 |
| 2023-04-03 | 266.67 |
| 2023-03-31 | 264.72 |
| 2023-03-30 | 258.12 |
| 2023-03-29 | 264.34 |
| 2023-03-28 | 259.68 |
| 2023-03-27 | 265.11 |
| 2023-03-24 | 262.78 |
| 2023-03-23 | 264.34 |
| 2023-03-22 | 256.96 |
| 2023-03-21 | 248.41 |
| 2023-03-20 | 246.47 |
| 2023-03-17 | 256.96 |
| 2023-03-16 | 245.30 |
| 2023-03-15 | 244.53 |
| 2023-03-14 | 240.25 |
| 2023-03-13 | 249.96 |
| 2023-03-10 | 247.25 |
| 2023-03-09 | 249.19 |
| 2023-03-08 | 253.85 |
| 2023-03-07 | 258.51 |
| 2023-03-06 | 255.79 |
| 2023-03-03 | 258.51 |
| 2023-03-02 | 249.58 |
| 2023-03-01 | 245.30 |
| 2023-02-28 | 234.82 |
| 2023-02-27 | 244.53 |
| 2023-02-24 | 241.42 |
| 2023-02-23 | 248.02 |
| 2023-02-22 | 276.77 |
| 2023-02-21 | 280.65 |
| 2023-02-20 | 279.10 |
| 2023-02-17 | 277.54 |
| 2023-02-16 | 280.65 |
| 2023-02-15 | 287.25 |
| 2023-02-14 | 288.42 |
| 2023-02-13 | 289.97 |
| 2023-02-10 | 290.36 |
| 2023-02-09 | 299.68 |
| 2023-02-08 | 296.96 |
| 2023-02-07 | 297.35 |
| 2023-02-06 | 295.02 |
| 2023-02-03 | 302.79 |
| 2023-02-02 | 305.12 |
| 2023-02-01 | 309.39 |
| 2023-01-31 | 302.40 |
| 2023-01-30 | 303.95 |
| 2023-01-27 | 317.16 |
| 2023-01-26 | 319.49 |
| 2023-01-20 | 306.67 |
| 2023-01-19 | 303.57 |
| 2023-01-18 | 306.67 |
| 2023-01-17 | 310.17 |
| 2023-01-16 | 313.28 |
| 2023-01-13 | 315.61 |
| 2023-01-12 | 323.76 |
| 2023-01-11 | 317.94 |
| 2023-01-10 | 315.61 |
| 2023-01-09 | 312.11 |
| 2023-01-06 | 302.01 |
| 2023-01-05 | 303.18 |
| 2023-01-04 | 298.91 |
| 2023-01-03 | 296.19 |
| 2022-12-30 | 290.75 |
| 2022-12-29 | 291.14 |
| 2022-12-28 | 295.41 |
| 2022-12-23 | 287.25 |
| 2022-12-22 | 288.42 |
| 2022-12-21 | 286.86 |
| 2022-12-20 | 288.42 |
| 2022-12-19 | 290.36 |
| 2022-12-16 | 291.14 |
| 2022-12-15 | 290.36 |
| 2022-12-14 | 291.91 |
| 2022-12-13 | 300.07 |
| 2022-12-12 | 302.40 |
| 2022-12-09 | 311.33 |
| 2022-12-08 | 310.17 |
| 2022-12-07 | 306.67 |
| 2022-12-06 | 308.62 |
| 2022-12-05 | 295.41 |
| 2022-12-02 | 286.09 |
| 2022-12-01 | 279.32 |
| 2022-11-30 | 274.78 |
| 2022-11-29 | 271.00 |
| 2022-11-28 | 266.84 |
| 2022-11-25 | 270.62 |
| 2022-11-24 | 270.62 |
| 2022-11-23 | 265.70 |
| 2022-11-22 | 258.52 |
| 2022-11-21 | 254.74 |
| 2022-11-18 | 255.49 |
| 2022-11-17 | 255.11 |
| 2022-11-16 | 253.98 |
| 2022-11-15 | 257.01 |
| 2022-11-14 | 247.17 |
| 2022-11-11 | 251.71 |
| 2022-11-10 | 229.78 |
| 2022-11-09 | 238.10 |
| 2022-11-08 | 243.01 |
| 2022-11-07 | 246.79 |
| 2022-11-04 | 236.96 |
| 2022-11-03 | 231.29 |
| 2022-11-02 | 233.56 |
| 2022-11-01 | 226.37 |
| 2022-10-31 | 215.78 |
| 2022-10-28 | 225.99 |
| 2022-10-27 | 229.02 |
| 2022-10-26 | 236.58 |
| 2022-10-25 | 228.26 |
| 2022-10-24 | 221.46 |
| 2022-10-21 | 229.02 |
| 2022-10-20 | 235.83 |
| 2022-10-19 | 236.21 |
| 2022-10-18 | 245.66 |
| 2022-10-17 | 233.56 |
| 2022-10-14 | 229.02 |
| 2022-10-13 | 231.67 |
| 2022-10-12 | 226.75 |
| 2022-10-11 | 226.75 |
| 2022-10-10 | 231.29 |
| 2022-10-07 | 244.15 |
| 2022-10-06 | 243.01 |
| 2022-10-05 | 250.95 |
| 2022-10-03 | 226.37 |
| 2022-09-30 | 240.74 |
| 2022-09-29 | 252.09 |
| 2022-09-28 | 253.60 |
| 2022-09-27 | 267.97 |
| 2022-09-26 | 255.11 |
| 2022-09-23 | 263.81 |
| 2022-09-22 | 274.40 |
| 2022-09-21 | 282.72 |
| 2022-09-20 | 290.29 |
| 2022-09-19 | 286.50 |
| 2022-09-16 | 286.13 |
| 2022-09-15 | 291.04 |
| 2022-09-14 | 291.80 |
| 2022-09-13 | 300.88 |
| 2022-09-09 | 296.34 |
| 2022-09-08 | 297.85 |
| 2022-09-07 | 300.12 |
| 2022-09-06 | 300.12 |
| 2022-09-05 | 297.09 |
| 2022-09-02 | 300.88 |
| 2022-09-01 | 298.23 |
| 2022-08-31 | 304.28 |
| 2022-08-30 | 295.96 |
| 2022-08-29 | 302.77 |
| 2022-08-26 | 305.79 |
| 2022-08-25 | 298.98 |
| 2022-08-24 | 293.31 |
| 2022-08-23 | 298.98 |
| 2022-08-22 | 300.88 |
| 2022-08-19 | 311.09 |
| 2022-08-18 | 303.14 |
| 2022-08-17 | 300.88 |
| 2022-08-16 | 295.20 |
| 2022-08-15 | 294.07 |
| 2022-08-12 | 297.09 |
| 2022-08-11 | 294.07 |
| 2022-08-10 | 289.91 |
| 2022-08-09 | 293.69 |
| 2022-08-08 | 292.18 |
| 2022-08-05 | 300.88 |
| 2022-08-04 | 289.91 |
| 2022-08-03 | 286.50 |
| 2022-08-02 | 289.15 |
| 2022-08-01 | 297.09 |
| 2022-07-29 | 305.04 |
| 2022-07-28 | 307.68 |
| 2022-07-27 | 306.93 |
| 2022-07-26 | 316.00 |
| 2022-07-25 | 316.76 |
| 2022-07-22 | 322.05 |
| 2022-07-21 | 321.68 |
| 2022-07-20 | 313.73 |
| 2022-07-19 | 312.22 |
| 2022-07-18 | 318.65 |
| 2022-07-15 | 322.81 |
| 2022-07-14 | 332.62 |
| 2022-07-13 | 329.08 |
| 2022-07-12 | 330.85 |
| 2022-07-11 | 336.50 |
| 2022-07-08 | 335.09 |
| 2022-07-07 | 326.96 |
| 2022-07-06 | 329.44 |
| 2022-07-05 | 328.02 |
| 2022-07-04 | 333.32 |
| 2022-06-30 | 336.15 |
| 2022-06-29 | 337.56 |
| 2022-06-28 | 340.75 |
| 2022-06-27 | 337.56 |
| 2022-06-24 | 331.20 |
| 2022-06-23 | 321.66 |
| 2022-06-22 | 319.19 |
| 2022-06-21 | 322.01 |
| 2022-06-20 | 320.95 |
| 2022-06-17 | 317.42 |
| 2022-06-16 | 321.31 |
| 2022-06-15 | 320.95 |
| 2022-06-14 | 323.43 |
| 2022-06-13 | 322.37 |
| 2022-06-10 | 333.68 |
| 2022-06-09 | 334.74 |
| 2022-06-08 | 327.67 |
| 2022-06-07 | 323.78 |
| 2022-06-06 | 324.13 |
| 2022-06-02 | 324.13 |
| 2022-06-01 | 322.01 |
| 2022-05-31 | 314.59 |
| 2022-05-30 | 310.70 |
| 2022-05-27 | 302.22 |
| 2022-05-26 | 298.33 |
| 2022-05-25 | 300.10 |
| 2022-05-24 | 295.15 |
| 2022-05-23 | 296.92 |
| 2022-05-20 | 288.79 |
| 2022-05-19 | 278.54 |
| 2022-05-18 | 286.32 |
| 2022-05-17 | 293.38 |
| 2022-05-16 | 285.25 |
| 2022-05-13 | 291.62 |
| 2022-05-12 | 278.89 |
| 2022-05-11 | 283.49 |
| 2022-05-10 | 283.13 |
| 2022-05-06 | 293.74 |
| 2022-05-05 | 295.86 |
| 2022-05-04 | 296.56 |
| 2022-05-03 | 299.75 |
| 2022-04-29 | 294.09 |
| 2022-04-28 | 292.32 |
| 2022-04-27 | 289.14 |
| 2022-04-26 | 287.38 |
| 2022-04-25 | 289.14 |
| 2022-04-22 | 292.32 |
| 2022-04-21 | 287.73 |
| 2022-04-20 | 290.20 |
| 2022-04-19 | 288.79 |
| 2022-04-14 | 296.56 |
| 2022-04-13 | 290.56 |
| 2022-04-12 | 298.33 |
| 2022-04-11 | 297.27 |
| 2022-04-08 | 305.05 |
| 2022-04-07 | 303.28 |
| 2022-04-06 | 311.76 |
| 2022-04-04 | 312.12 |
| 2022-04-01 | 306.46 |
| 2022-03-31 | 302.93 |
| 2022-03-30 | 307.88 |
| 2022-03-29 | 300.81 |
| 2022-03-28 | 305.40 |
| 2022-03-25 | 300.45 |
| 2022-03-24 | 299.39 |
| 2022-03-23 | 301.87 |
| 2022-03-22 | 293.03 |
| 2022-03-21 | 284.55 |
| 2022-03-18 | 294.44 |
| 2022-03-17 | 287.73 |
| 2022-03-16 | 269.70 |
| 2022-03-15 | 261.57 |
| 2022-03-14 | 281.72 |
| 2022-03-11 | 273.24 |
| 2022-03-10 | 284.19 |
| 2022-03-09 | 269.00 |
| 2022-03-08 | 271.82 |
| 2022-03-07 | 287.38 |
| 2022-03-04 | 299.39 |
| 2022-03-03 | 320.25 |
| 2022-03-02 | 316.00 |
| 2022-03-01 | 341.81 |
| 2022-02-28 | 354.18 |
| 2022-02-25 | 347.81 |
| 2022-02-24 | 347.46 |
| 2022-02-23 | 349.23 |
| 2022-02-22 | 349.58 |
| 2022-02-21 | 358.42 |
| 2022-02-18 | 354.18 |
| 2022-02-17 | 348.17 |
| 2022-02-16 | 341.81 |
| 2022-02-15 | 337.21 |
| 2022-02-14 | 341.81 |
| 2022-02-11 | 356.30 |
| 2022-02-10 | 352.06 |
| 2022-02-09 | 358.06 |
| 2022-02-08 | 352.06 |
| 2022-02-07 | 357.71 |
| 2022-02-04 | 354.88 |
| 2022-01-31 | 335.09 |
| 2022-01-28 | 335.44 |
| 2022-01-27 | 332.62 |
| 2022-01-26 | 340.75 |
| 2022-01-25 | 337.21 |
| 2022-01-24 | 336.50 |
| 2022-01-21 | 339.69 |
| 2022-01-20 | 333.68 |
| 2022-01-19 | 337.56 |
| 2022-01-18 | 334.03 |
| 2022-01-17 | 338.98 |
| 2022-01-14 | 338.62 |
| 2022-01-13 | 335.44 |
| 2022-01-12 | 331.91 |
| 2022-01-11 | 335.09 |
| 2022-01-10 | 331.56 |
| 2022-01-07 | 331.56 |
| 2022-01-06 | 345.69 |
| 2022-01-05 | 340.04 |
| 2022-01-04 | 342.51 |
| 2022-01-03 | 335.80 |
| 2021-12-31 | 331.56 |
| 2021-12-30 | 326.25 |
| 2021-12-29 | 330.85 |
| 2021-12-28 | 327.31 |
| 2021-12-24 | 320.95 |
| 2021-12-23 | 317.77 |
| 2021-12-22 | 317.06 |
| 2021-12-21 | 311.41 |
| 2021-12-20 | 300.10 |
| 2021-12-17 | 308.58 |
| 2021-12-16 | 306.46 |
| 2021-12-15 | 316.36 |
| 2021-12-14 | 319.19 |
| 2021-12-13 | 324.13 |
| 2021-12-10 | 325.90 |
| 2021-12-09 | 326.61 |
| 2021-12-08 | 331.20 |
| 2021-12-07 | 331.56 |
| 2021-12-06 | 328.73 |
| 2021-12-03 | 343.39 |
| 2021-12-02 | 344.43 |
| 2021-12-01 | 348.58 |
| 2021-11-30 | 346.16 |
| 2021-11-29 | 345.81 |
| 2021-11-26 | 344.08 |
| 2021-11-25 | 349.62 |
| 2021-11-24 | 348.24 |
| 2021-11-23 | 350.66 |
| 2021-11-22 | 345.81 |
| 2021-11-19 | 343.39 |
| 2021-11-18 | 348.58 |
| 2021-11-17 | 345.12 |
| 2021-11-16 | 353.78 |
| 2021-11-15 | 344.43 |
| 2021-11-12 | 344.43 |
| 2021-11-11 | 337.51 |
| 2021-11-10 | 330.58 |
| 2021-11-09 | 324.01 |
| 2021-11-08 | 323.32 |
| 2021-11-05 | 322.28 |
| 2021-11-04 | 318.12 |
| 2021-11-03 | 317.78 |
| 2021-11-02 | 316.74 |
| 2021-11-01 | 322.62 |
| 2021-10-29 | 314.32 |
| 2021-10-28 | 313.28 |
| 2021-10-27 | 319.51 |
| 2021-10-26 | 322.28 |
| 2021-10-25 | 321.93 |
| 2021-10-22 | 319.51 |
| 2021-10-21 | 313.62 |
| 2021-10-20 | 313.28 |
| 2021-10-19 | 316.74 |
| 2021-10-18 | 311.20 |
| 2021-10-15 | 313.97 |
| 2021-10-12 | 310.16 |
| 2021-10-11 | 306.01 |
| 2021-10-08 | 310.51 |
| 2021-10-07 | 306.70 |
| 2021-10-06 | 308.78 |
| 2021-10-05 | 319.16 |
| 2021-10-04 | 304.63 |
| 2021-09-30 | 293.90 |
| 2021-09-29 | 308.78 |
| 2021-09-28 | 316.05 |
| 2021-09-27 | 315.36 |
| 2021-09-24 | 315.36 |
| 2021-09-23 | 321.59 |
| 2021-09-21 | 348.58 |
| 2021-09-20 | 358.62 |
| 2021-09-17 | 398.43 |
| 2021-09-16 | 402.58 |
| 2021-09-15 | 433.39 |
| 2021-09-14 | 425.77 |
| 2021-09-13 | 428.19 |
| 2021-09-10 | 421.27 |
| 2021-09-09 | 417.46 |
| 2021-09-08 | 415.73 |
| 2021-09-07 | 412.27 |
| 2021-09-06 | 415.73 |
| 2021-09-03 | 412.96 |
| 2021-09-02 | 418.85 |
| 2021-09-01 | 423.69 |
| 2021-08-31 | 423.00 |
| 2021-08-30 | 422.66 |
| 2021-08-27 | 425.42 |
| 2021-08-26 | 414.69 |
| 2021-08-25 | 424.39 |
| 2021-08-24 | 416.42 |
| 2021-08-23 | 411.58 |
| 2021-08-20 | 403.62 |
| 2021-08-19 | 411.93 |
| 2021-08-18 | 412.96 |
| 2021-08-17 | 412.27 |
| 2021-08-16 | 417.81 |
| 2021-08-13 | 421.62 |
| 2021-08-12 | 426.46 |
| 2021-08-11 | 428.89 |
| 2021-08-10 | 427.85 |
| 2021-08-09 | 426.81 |
| 2021-08-06 | 435.46 |
| 2021-08-05 | 430.96 |
| 2021-08-04 | 437.19 |
| 2021-08-03 | 441.69 |
| 2021-08-02 | 443.08 |
| 2021-07-30 | 433.04 |
| 2021-07-29 | 433.04 |
| 2021-07-28 | 427.85 |
| 2021-07-27 | 412.96 |
| 2021-07-26 | 427.85 |
| 2021-07-23 | 429.92 |
| 2021-07-22 | 436.50 |
| 2021-07-21 | 427.85 |
| 2021-07-20 | 407.77 |
| 2021-07-19 | 416.77 |
| 2021-07-16 | 421.62 |
| 2021-07-15 | 428.89 |
| 2021-07-14 | 433.05 |
| 2021-07-13 | 437.24 |
| 2021-07-12 | 423.71 |
| 2021-07-09 | 419.85 |
| 2021-07-08 | 411.47 |
| 2021-07-07 | 423.07 |
| 2021-07-06 | 416.63 |
| 2021-07-05 | 415.98 |
| 2021-07-02 | 418.88 |
| 2021-06-30 | 426.61 |
| 2021-06-29 | 412.76 |
| 2021-06-28 | 412.44 |
| 2021-06-25 | 412.76 |
| 2021-06-24 | 413.41 |
| 2021-06-23 | 412.12 |
| 2021-06-22 | 412.12 |
| 2021-06-21 | 410.19 |
| 2021-06-18 | 417.27 |
| 2021-06-17 | 431.77 |
| 2021-06-16 | 408.90 |
| 2021-06-15 | 419.20 |
| 2021-06-11 | 409.22 |
| 2021-06-10 | 407.93 |
| 2021-06-09 | 405.03 |
| 2021-06-08 | 400.52 |
| 2021-06-07 | 406.32 |
| 2021-06-04 | 404.39 |
| 2021-06-03 | 405.68 |
| 2021-06-02 | 408.58 |
| 2021-06-01 | 421.14 |
| 2021-05-31 | 416.31 |
| 2021-05-28 | 416.31 |
| 2021-05-27 | 419.85 |
| 2021-05-26 | 420.82 |
| 2021-05-25 | 423.07 |
| 2021-05-24 | 420.17 |
| 2021-05-21 | 426.29 |
| 2021-05-20 | 404.71 |
| 2021-05-18 | 344.48 |
| 2021-05-17 | 339.65 |
| 2021-05-14 | 333.85 |
| 2021-05-13 | 337.07 |
| 2021-05-12 | 338.36 |
| 2021-05-11 | 341.90 |
| 2021-05-10 | 354.14 |
| 2021-05-07 | 346.41 |
| 2021-05-06 | 334.82 |
| 2021-05-05 | 335.46 |
| 2021-05-04 | 349.31 |
| 2021-05-03 | 357.04 |
| 2021-04-30 | 358.97 |
| 2021-04-29 | 368.96 |
| 2021-04-28 | 365.74 |
| 2021-04-27 | 358.01 |
| 2021-04-26 | 368.64 |
| 2021-04-23 | 358.65 |
| 2021-04-22 | 362.84 |
| 2021-04-21 | 357.36 |
| 2021-04-20 | 367.99 |
| 2021-04-19 | 370.25 |
| 2021-04-16 | 363.81 |
| 2021-04-15 | 357.69 |
| 2021-04-14 | 363.81 |
| 2021-04-13 | 358.97 |
| 2021-04-12 | 367.99 |
| 2021-04-09 | 364.45 |
| 2021-04-08 | 363.81 |
| 2021-04-07 | 354.79 |
| 2021-04-01 | 356.08 |
| 2021-03-31 | 350.92 |
| 2021-03-30 | 356.40 |
| 2021-03-29 | 348.99 |
| 2021-03-26 | 350.92 |
| 2021-03-25 | 339.00 |
| 2021-03-24 | 339.33 |
| 2021-03-23 | 338.68 |
| 2021-03-22 | 350.92 |
| 2021-03-19 | 360.58 |
| 2021-03-18 | 356.40 |
| 2021-03-17 | 354.79 |
| 2021-03-16 | 337.07 |
| 2021-03-15 | 346.09 |
| 2021-03-12 | 356.08 |
| 2021-03-11 | 365.74 |
| 2021-03-10 | 356.08 |
| 2021-03-09 | 347.06 |
| 2021-03-08 | 348.99 |
| 2021-03-05 | 344.48 |
| 2021-03-04 | 325.16 |
| 2021-03-03 | 317.75 |
| 2021-03-02 | 312.92 |
| 2021-03-01 | 312.92 |
| 2021-02-26 | 319.04 |
| 2021-02-25 | 318.39 |
| 2021-02-24 | 303.90 |
| 2021-02-23 | 311.31 |
| 2021-02-22 | 321.29 |
| 2021-02-19 | 329.66 |
| 2021-02-18 | 325.48 |
| 2021-02-17 | 324.19 |
| 2021-02-16 | 326.12 |
| 2021-02-11 | 324.83 |
| 2021-02-10 | 323.54 |
| 2021-02-09 | 321.29 |
| 2021-02-08 | 331.92 |
| 2021-02-05 | 327.73 |
| 2021-02-04 | 319.04 |
| 2021-02-03 | 321.93 |
| 2021-02-02 | 334.17 |
| 2021-02-01 | 318.07 |
| 2021-01-29 | 300.03 |
| 2021-01-28 | 306.47 |
| 2021-01-27 | 313.88 |
| 2021-01-26 | 302.61 |
| 2021-01-25 | 296.81 |
| 2021-01-22 | 292.95 |
| 2021-01-21 | 296.49 |
| 2021-01-20 | 296.81 |
| 2021-01-19 | 294.56 |
| 2021-01-18 | 301.00 |
| 2021-01-15 | 292.95 |
| 2021-01-14 | 296.81 |
| 2021-01-13 | 307.44 |
| 2021-01-12 | 303.90 |
| 2021-01-11 | 311.31 |
| 2021-01-08 | 300.68 |
| 2021-01-07 | 296.81 |
| 2021-01-06 | 292.30 |
| 2021-01-05 | 296.49 |
| 2021-01-04 | 294.23 |
| 2020-12-31 | 287.47 |
| 2020-12-30 | 289.40 |
| 2020-12-29 | 288.12 |
| 2020-12-28 | 300.03 |
| 2020-12-24 | 294.88 |
| 2020-12-23 | 293.91 |
| 2020-12-22 | 295.85 |
| 2020-12-21 | 300.68 |
| 2020-12-18 | 282.64 |
| 2020-12-17 | 282.96 |
| 2020-12-16 | 279.42 |
| 2020-12-15 | 277.16 |
| 2020-12-14 | 278.13 |
| 2020-12-11 | 282.00 |
| 2020-12-10 | 278.45 |
| 2020-12-09 | 289.40 |
| 2020-12-08 | 281.03 |
| 2020-12-07 | 277.49 |
| 2020-12-04 | 280.06 |
| 2020-12-03 | 282.64 |
| 2020-12-02 | 284.25 |
| 2020-12-01 | 283.28 |
| 2020-11-30 | 276.08 |
| 2020-11-27 | 285.53 |
| 2020-11-26 | 286.79 |
| 2020-11-25 | 299.39 |
| 2020-11-24 | 300.34 |
| 2020-11-23 | 277.34 |
| 2020-11-20 | 282.07 |
| 2020-11-19 | 277.34 |
| 2020-11-18 | 279.23 |
| 2020-11-17 | 276.08 |
| 2020-11-16 | 277.34 |
| 2020-11-13 | 265.37 |
| 2020-11-12 | 271.36 |
| 2020-11-11 | 265.37 |
| 2020-11-10 | 288.68 |
| 2020-11-09 | 241.44 |
| 2020-11-06 | 243.96 |
| 2020-11-05 | 236.40 |
| 2020-11-04 | 234.51 |
| 2020-11-03 | 228.21 |
| 2020-11-02 | 220.02 |
| 2020-10-30 | 224.11 |
| 2020-10-29 | 225.37 |
| 2020-10-28 | 228.21 |
| 2020-10-27 | 227.89 |
| 2020-10-23 | 233.56 |
| 2020-10-22 | 229.47 |
| 2020-10-21 | 227.89 |
| 2020-10-20 | 228.21 |
| 2020-10-19 | 228.21 |
| 2020-10-16 | 226.95 |
| 2020-10-15 | 223.17 |
| 2020-10-14 | 222.54 |
| 2020-10-12 | 225.06 |
| 2020-10-09 | 225.69 |
| 2020-10-08 | 227.58 |
| 2020-10-07 | 231.04 |
| 2020-10-06 | 226.00 |
| 2020-10-05 | 210.25 |
| 2020-09-30 | 203.64 |
| 2020-09-29 | 201.12 |
| 2020-09-28 | 192.93 |
| 2020-09-25 | 182.53 |
| 2020-09-24 | 191.67 |
| 2020-09-23 | 203.64 |
| 2020-09-22 | 195.45 |
| 2020-09-21 | 200.49 |
| 2020-09-18 | 197.02 |
| 2020-09-17 | 194.50 |
| 2020-09-16 | 191.98 |
| 2020-09-15 | 196.08 |
| 2020-09-14 | 181.90 |
| 2020-09-11 | 172.77 |
| 2020-09-10 | 174.98 |
| 2020-09-09 | 176.24 |
| 2020-09-08 | 179.39 |
| 2020-09-07 | 177.81 |
| 2020-09-04 | 180.02 |
| 2020-09-03 | 184.74 |
| 2020-09-02 | 185.37 |
| 2020-09-01 | 186.63 |
| 2020-08-31 | 184.74 |
| 2020-08-28 | 186.94 |
| 2020-08-27 | 187.26 |
| 2020-08-26 | 181.59 |
| 2020-08-25 | 184.42 |
| 2020-08-24 | 174.35 |
| 2020-08-21 | 171.83 |
| 2020-08-20 | 168.99 |
| 2020-08-19 | 171.51 |
| 2020-08-18 | 175.92 |
| 2020-08-17 | 180.96 |
| 2020-08-14 | 180.02 |
| 2020-08-13 | 180.96 |
| 2020-08-12 | 180.02 |
| 2020-08-11 | 180.33 |
| 2020-08-10 | 172.77 |
| 2020-08-07 | 168.05 |
| 2020-08-06 | 175.92 |
| 2020-08-05 | 178.76 |
| 2020-08-04 | 170.88 |
| 2020-08-03 | 168.99 |
| 2020-07-31 | 164.90 |
| 2020-07-30 | 164.58 |
| 2020-07-29 | 164.58 |
| 2020-07-28 | 165.53 |
| 2020-07-27 | 158.91 |
| 2020-07-24 | 170.88 |
| 2020-07-23 | 178.13 |
| 2020-07-22 | 178.13 |
| 2020-07-21 | 177.18 |
| 2020-07-20 | 177.81 |
| 2020-07-17 | 168.99 |
| 2020-07-16 | 172.77 |
| 2020-07-15 | 170.25 |
| 2020-07-14 | 176.55 |
| 2020-07-13 | 187.95 |
| 2020-07-10 | 177.26 |
| 2020-07-09 | 180.23 |
| 2020-07-08 | 177.86 |
| 2020-07-07 | 175.19 |
| 2020-07-06 | 184.39 |
| 2020-07-03 | 180.83 |
| 2020-07-02 | 184.39 |
| 2020-06-30 | 176.37 |
| 2020-06-29 | 169.25 |
| 2020-06-26 | 172.22 |
| 2020-06-24 | 175.48 |
| 2020-06-23 | 171.62 |
| 2020-06-22 | 175.48 |
| 2020-06-19 | 182.01 |
| 2020-06-18 | 178.45 |
| 2020-06-17 | 192.40 |
| 2020-06-16 | 184.98 |
| 2020-06-15 | 178.16 |
| 2020-06-12 | 190.33 |
| 2020-06-11 | 195.37 |
| 2020-06-10 | 202.50 |
| 2020-06-09 | 204.87 |
| 2020-06-08 | 206.36 |
| 2020-06-05 | 195.08 |
| 2020-06-04 | 191.22 |
| 2020-06-03 | 187.95 |
| 2020-06-02 | 184.09 |
| 2020-06-01 | 182.90 |
| 2020-05-29 | 177.56 |
| 2020-05-28 | 175.48 |
| 2020-05-27 | 169.25 |
| 2020-05-26 | 181.72 |
| 2020-05-25 | 183.50 |
| 2020-05-22 | 175.48 |
| 2020-05-21 | 199.53 |
| 2020-05-20 | 203.68 |
| 2020-05-19 | 211.40 |
| 2020-05-18 | 225.65 |
| 2020-05-15 | 226.54 |
| 2020-05-14 | 228.62 |
| 2020-05-13 | 234.26 |
| 2020-05-12 | 237.53 |
| 2020-05-11 | 241.39 |
| 2020-05-08 | 235.45 |
| 2020-05-07 | 229.81 |
| 2020-05-06 | 236.34 |
| 2020-05-05 | 232.78 |
| 2020-05-04 | 227.73 |
| 2020-04-29 | 247.03 |
| 2020-04-28 | 244.35 |
| 2020-04-27 | 242.57 |
| 2020-04-24 | 237.53 |
| 2020-04-23 | 241.09 |
| 2020-04-22 | 240.79 |
| 2020-04-21 | 249.40 |
| 2020-04-20 | 253.85 |
| 2020-04-17 | 258.60 |
| 2020-04-16 | 247.62 |
| 2020-04-15 | 243.17 |
| 2020-04-14 | 241.68 |
| 2020-04-09 | 242.87 |
| 2020-04-08 | 236.04 |
| 2020-04-07 | 236.64 |
| 2020-04-06 | 231.29 |
| 2020-04-03 | 228.32 |
| 2020-04-02 | 231.89 |
| 2020-04-01 | 231.29 |
| 2020-03-31 | 232.78 |
| 2020-03-30 | 221.79 |
| 2020-03-27 | 230.40 |
| 2020-03-26 | 227.73 |
| 2020-03-25 | 234.85 |
| 2020-03-24 | 227.43 |
| 2020-03-23 | 224.76 |
| 2020-03-20 | 265.13 |
| 2020-03-19 | 259.20 |
| 2020-03-18 | 257.42 |
| 2020-03-17 | 275.82 |
| 2020-03-16 | 277.90 |
| 2020-03-13 | 279.68 |
| 2020-03-12 | 261.28 |
| 2020-03-11 | 277.90 |
| 2020-03-10 | 291.85 |
| 2020-03-09 | 285.02 |
| 2020-03-06 | 304.32 |
| 2020-03-05 | 322.13 |
| 2020-03-04 | 284.43 |
| 2020-03-03 | 287.10 |
| 2020-03-02 | 294.23 |
| 2020-02-28 | 304.62 |
| 2020-02-27 | 312.04 |
| 2020-02-26 | 310.55 |
| 2020-02-25 | 313.82 |
| 2020-02-24 | 313.82 |
| 2020-02-21 | 321.54 |
| 2020-02-20 | 329.26 |
| 2020-02-19 | 325.99 |
| 2020-02-18 | 325.69 |
| 2020-02-17 | 319.76 |
| 2020-02-14 | 320.35 |
| 2020-02-13 | 319.16 |
| 2020-02-12 | 319.16 |
| 2020-02-11 | 305.51 |
| 2020-02-10 | 304.02 |
| 2020-02-07 | 308.77 |
| 2020-02-06 | 306.69 |
| 2020-02-05 | 306.10 |
| 2020-02-04 | 304.02 |
| 2020-02-03 | 318.27 |
| 2020-01-31 | 319.46 |
| 2020-01-30 | 319.76 |
| 2020-01-29 | 328.36 |
| 2020-01-24 | 348.25 |
| 2020-01-23 | 344.40 |
| 2020-01-22 | 353.00 |
| 2020-01-21 | 348.55 |
| 2020-01-20 | 363.99 |
| 2020-01-17 | 367.25 |
| 2020-01-16 | 367.55 |
| 2020-01-15 | 376.75 |
| 2020-01-14 | 366.96 |
| 2020-01-13 | 358.64 |
| 2020-01-10 | 358.94 |
| 2020-01-09 | 358.64 |
| 2020-01-08 | 359.53 |
| 2020-01-07 | 357.16 |
| 2020-01-06 | 352.41 |
| 2020-01-03 | 353.00 |
| 2020-01-02 | 355.08 |
| 2019-12-31 | 357.16 |
| 2019-12-30 | 358.64 |
| 2019-12-27 | 361.32 |
| 2019-12-24 | 362.50 |
| 2019-12-23 | 356.27 |
| 2019-12-20 | 368.74 |
| 2019-12-19 | 369.03 |
| 2019-12-18 | 359.53 |
| 2019-12-17 | 361.91 |
| 2019-12-16 | 344.10 |
| 2019-12-13 | 347.36 |
| 2019-12-12 | 342.91 |
| 2019-12-11 | 340.54 |
| 2019-12-10 | 343.21 |
| 2019-12-09 | 344.10 |
| 2019-12-06 | 344.99 |
| 2019-12-05 | 341.43 |
| 2019-12-04 | 334.30 |
| 2019-12-03 | 332.52 |
| 2019-12-02 | 331.15 |
| 2019-11-29 | 331.15 |
| 2019-11-28 | 339.02 |
| 2019-11-27 | 340.48 |
| 2019-11-26 | 333.19 |
| 2019-11-25 | 336.98 |
| 2019-11-22 | 341.94 |
| 2019-11-21 | 344.27 |
| 2019-11-20 | 349.52 |
| 2019-11-19 | 350.10 |
| 2019-11-18 | 343.98 |
| 2019-11-15 | 343.98 |
| 2019-11-14 | 353.01 |
| 2019-11-13 | 348.93 |
| 2019-11-12 | 359.72 |
| 2019-11-11 | 304.91 |
| 2019-11-08 | 316.28 |
| 2019-11-07 | 313.66 |
| 2019-11-06 | 313.37 |
| 2019-11-05 | 313.08 |
| 2019-11-04 | 305.79 |
| 2019-11-01 | 302.00 |
| 2019-10-31 | 301.12 |
| 2019-10-30 | 298.79 |
| 2019-10-29 | 294.71 |
| 2019-10-28 | 293.25 |
| 2019-10-25 | 302.29 |
| 2019-10-24 | 301.12 |
| 2019-10-23 | 302.29 |
| 2019-10-22 | 304.62 |
| 2019-10-21 | 308.12 |
| 2019-10-18 | 309.58 |
| 2019-10-17 | 308.12 |
| 2019-10-16 | 304.62 |
| 2019-10-15 | 310.16 |
| 2019-10-14 | 313.08 |
| 2019-10-11 | 288.88 |
| 2019-10-10 | 284.51 |
| 2019-10-09 | 273.14 |
| 2019-10-08 | 282.76 |
| 2019-10-04 | 281.59 |
| 2019-10-03 | 287.13 |
| 2019-10-02 | 294.42 |
| 2019-09-30 | 298.50 |
| 2019-09-27 | 306.37 |
| 2019-09-26 | 301.71 |
| 2019-09-25 | 297.63 |
| 2019-09-24 | 310.74 |
| 2019-09-23 | 313.95 |
| 2019-09-20 | 310.74 |
| 2019-09-19 | 312.20 |
| 2019-09-18 | 311.33 |
| 2019-09-17 | 309.29 |
| 2019-09-16 | 315.12 |
| 2019-09-13 | 311.91 |
| 2019-09-12 | 305.21 |
| 2019-09-11 | 292.96 |
| 2019-09-10 | 304.04 |
| 2019-09-09 | 291.50 |
| 2019-09-06 | 288.88 |
| 2019-09-05 | 278.97 |
| 2019-09-04 | 266.14 |
| 2019-09-03 | 261.48 |
| 2019-09-02 | 263.81 |
| 2019-08-30 | 261.48 |
| 2019-08-29 | 262.35 |
| 2019-08-28 | 263.52 |
| 2019-08-27 | 263.23 |
| 2019-08-26 | 259.15 |
| 2019-08-23 | 274.01 |
| 2019-08-22 | 286.84 |
| 2019-08-21 | 295.00 |
| 2019-08-20 | 290.34 |
| 2019-08-19 | 289.17 |
| 2019-08-16 | 273.72 |
| 2019-08-15 | 265.56 |
| 2019-08-14 | 266.43 |
| 2019-08-13 | 266.73 |
| 2019-08-12 | 268.77 |
| 2019-08-09 | 268.18 |
| 2019-08-08 | 277.80 |
| 2019-08-07 | 268.47 |
| 2019-08-06 | 270.22 |
| 2019-08-05 | 279.26 |
| 2019-08-02 | 292.38 |
| 2019-08-01 | 303.16 |
| 2019-07-31 | 302.00 |
| 2019-07-30 | 304.04 |
| 2019-07-29 | 304.04 |
| 2019-07-26 | 307.54 |
| 2019-07-25 | 308.99 |
| 2019-07-24 | 306.66 |
| 2019-07-23 | 306.95 |
| 2019-07-22 | 312.20 |
| 2019-07-19 | 313.66 |
| 2019-07-18 | 308.70 |
| 2019-07-17 | 304.04 |
| 2019-07-16 | 301.71 |
| 2019-07-15 | 298.16 |
| 2019-07-12 | 300.92 |
| 2019-07-11 | 293.20 |
| 2019-07-10 | 290.72 |
| 2019-07-09 | 289.89 |
| 2019-07-08 | 291.54 |
| 2019-07-05 | 295.96 |
| 2019-07-04 | 294.85 |
| 2019-07-03 | 295.13 |
| 2019-07-02 | 299.82 |
| 2019-06-28 | 285.48 |
| 2019-06-27 | 289.89 |
| 2019-06-26 | 285.20 |
| 2019-06-25 | 279.96 |
| 2019-06-24 | 285.20 |
| 2019-06-21 | 281.62 |
| 2019-06-20 | 292.10 |
| 2019-06-19 | 288.51 |
| 2019-06-18 | 277.21 |
| 2019-06-17 | 284.93 |
| 2019-06-14 | 281.07 |
| 2019-06-13 | 279.41 |
| 2019-06-12 | 283.82 |
| 2019-06-11 | 292.65 |
| 2019-06-10 | 286.30 |
| 2019-06-06 | 276.93 |
| 2019-06-05 | 269.48 |
| 2019-06-04 | 258.46 |
| 2019-06-03 | 253.49 |
| 2019-05-31 | 258.46 |
| 2019-05-30 | 257.35 |
| 2019-05-29 | 262.32 |
| 2019-05-28 | 263.97 |
| 2019-05-27 | 271.42 |
| 2019-05-24 | 278.03 |
| 2019-05-23 | 276.65 |
| 2019-05-22 | 279.41 |
| 2019-05-21 | 278.58 |
| 2019-05-20 | 287.68 |
| 2019-05-17 | 283.27 |
| 2019-05-16 | 298.44 |
| 2019-05-15 | 298.99 |
| 2019-05-14 | 288.51 |
| 2019-05-10 | 283.27 |
| 2019-05-09 | 277.76 |
| 2019-05-08 | 279.96 |
| 2019-05-07 | 283.27 |
| 2019-05-06 | 281.89 |
| 2019-05-03 | 295.68 |
| 2019-05-02 | 298.44 |
| 2019-04-30 | 294.58 |
| 2019-04-29 | 297.61 |
| 2019-04-26 | 293.75 |
| 2019-04-25 | 296.23 |
| 2019-04-24 | 299.26 |
| 2019-04-23 | 302.85 |
| 2019-04-18 | 302.57 |
| 2019-04-17 | 300.92 |
| 2019-04-16 | 300.64 |
| 2019-04-15 | 299.54 |
| 2019-04-12 | 299.82 |
| 2019-04-11 | 306.16 |
| 2019-04-10 | 306.98 |
| 2019-04-09 | 297.61 |
| 2019-04-08 | 303.40 |
| 2019-04-04 | 348.35 |
| 2019-04-03 | 353.86 |
| 2019-04-02 | 351.93 |
| 2019-04-01 | 355.51 |
| 2019-03-29 | 342.55 |
| 2019-03-28 | 340.62 |
| 2019-03-27 | 342.00 |
| 2019-03-26 | 343.93 |
| 2019-03-25 | 336.21 |
| 2019-03-22 | 344.21 |
| 2019-03-21 | 341.45 |
| 2019-03-20 | 342.28 |
| 2019-03-19 | 349.45 |
| 2019-03-18 | 351.38 |
| 2019-03-15 | 351.10 |
| 2019-03-14 | 356.07 |
| 2019-03-13 | 346.69 |
| 2019-03-12 | 362.68 |
| 2019-03-11 | 364.34 |
| 2019-03-08 | 344.48 |
| 2019-03-07 | 351.65 |
| 2019-03-06 | 352.76 |
| 2019-03-05 | 353.86 |
| 2019-03-04 | 353.31 |
| 2019-03-01 | 340.62 |
| 2019-02-28 | 353.58 |
| 2019-02-27 | 350.55 |
| 2019-02-26 | 358.00 |
| 2019-02-25 | 346.69 |
| 2019-02-22 | 336.76 |
| 2019-02-21 | 332.35 |
| 2019-02-20 | 326.01 |
| 2019-02-19 | 315.53 |
| 2019-02-18 | 310.85 |
| 2019-02-15 | 304.23 |
| 2019-02-14 | 311.40 |
| 2019-02-13 | 308.64 |
| 2019-02-12 | 307.54 |
| 2019-02-11 | 308.64 |
| 2019-02-08 | 331.80 |
| 2019-02-04 | 331.25 |
| 2019-02-01 | 324.08 |
| 2019-01-31 | 312.78 |
| 2019-01-30 | 316.08 |
| 2019-01-29 | 311.12 |
| 2019-01-28 | 309.47 |
| 2019-01-25 | 313.88 |
| 2019-01-24 | 307.54 |
| 2019-01-23 | 296.51 |
| 2019-01-22 | 296.78 |
| 2019-01-21 | 291.54 |
| 2019-01-18 | 277.76 |
| 2019-01-17 | 269.48 |
| 2019-01-16 | 271.69 |
| 2019-01-15 | 268.38 |
| 2019-01-14 | 267.83 |
| 2019-01-11 | 278.03 |
| 2019-01-10 | 268.11 |
| 2019-01-09 | 268.38 |
| 2019-01-08 | 262.59 |
| 2019-01-07 | 259.83 |
| 2019-01-04 | 251.29 |
| 2019-01-03 | 250.46 |
| 2019-01-02 | 255.70 |
| 2018-12-31 | 257.35 |
| 2018-12-28 | 254.60 |
| 2018-12-27 | 261.21 |
| 2018-12-24 | 260.94 |
| 2018-12-21 | 262.04 |
| 2018-12-20 | 276.10 |
| 2018-12-19 | 282.17 |
| 2018-12-18 | 272.79 |
| 2018-12-17 | 276.65 |
| 2018-12-14 | 287.68 |
| 2018-12-13 | 288.51 |
| 2018-12-12 | 287.96 |
| 2018-12-11 | 278.86 |
| 2018-12-10 | 278.86 |
| 2018-12-07 | 286.03 |
| 2018-12-06 | 295.40 |
| 2018-12-05 | 299.82 |
| 2018-12-04 | 308.09 |
| 2018-12-03 | 309.58 |
| 2018-11-30 | 302.00 |
| 2018-11-29 | 299.02 |
| 2018-11-28 | 303.35 |
| 2018-11-27 | 299.02 |
| 2018-11-26 | 302.81 |
| 2018-11-23 | 309.85 |
| 2018-11-22 | 322.59 |
| 2018-11-21 | 325.30 |
| 2018-11-20 | 322.86 |
| 2018-11-19 | 327.46 |
| 2018-11-16 | 341.82 |
| 2018-11-15 | 341.01 |
| 2018-11-14 | 331.53 |
| 2018-11-13 | 330.71 |
| 2018-11-12 | 388.14 |
| 2018-11-09 | 388.95 |
| 2018-11-08 | 393.02 |
| 2018-11-07 | 393.29 |
| 2018-11-06 | 388.95 |
| 2018-11-05 | 391.93 |
| 2018-11-02 | 396.27 |
| 2018-11-01 | 398.16 |
| 2018-10-31 | 398.43 |
| 2018-10-30 | 396.00 |
| 2018-10-29 | 399.25 |
| 2018-10-26 | 397.08 |
| 2018-10-25 | 402.23 |
| 2018-10-24 | 402.50 |
| 2018-10-23 | 397.08 |
| 2018-10-22 | 394.91 |
| 2018-10-19 | 391.93 |
| 2018-10-18 | 386.52 |
| 2018-10-16 | 371.89 |
| 2018-10-15 | 372.16 |
| 2018-10-12 | 367.01 |
| 2018-10-11 | 362.68 |
| 2018-10-10 | 372.97 |
| 2018-10-09 | 357.26 |
| 2018-10-08 | 376.76 |
| 2018-10-05 | 373.78 |
| 2018-10-04 | 383.27 |
| 2018-10-03 | 388.68 |
| 2018-10-02 | 390.85 |
| 2018-09-28 | 389.77 |
| 2018-09-27 | 401.14 |
| 2018-09-26 | 398.71 |
| 2018-09-24 | 391.66 |
| 2018-09-21 | 398.43 |
| 2018-09-20 | 398.43 |
| 2018-09-19 | 377.31 |
| 2018-09-18 | 377.31 |
| 2018-09-17 | 377.31 |
| 2018-09-14 | 368.91 |
| 2018-09-13 | 362.68 |
| 2018-09-12 | 364.03 |
| 2018-09-11 | 362.14 |
| 2018-09-10 | 371.89 |
| 2018-09-07 | 367.82 |
| 2018-09-06 | 362.41 |
| 2018-09-05 | 360.24 |
| 2018-09-04 | 367.01 |
| 2018-09-03 | 366.47 |
| 2018-08-31 | 370.53 |
| 2018-08-30 | 369.45 |
| 2018-08-29 | 374.06 |
| 2018-08-28 | 373.24 |
| 2018-08-27 | 371.62 |
| 2018-08-24 | 369.72 |
| 2018-08-23 | 371.89 |
| 2018-08-22 | 366.47 |
| 2018-08-21 | 365.93 |
| 2018-08-20 | 360.78 |
| 2018-08-17 | 362.95 |
| 2018-08-16 | 368.10 |
| 2018-08-15 | 379.20 |
| 2018-08-14 | 375.68 |
| 2018-08-13 | 374.33 |
| 2018-08-10 | 371.08 |
| 2018-08-09 | 371.08 |
| 2018-08-08 | 373.51 |
| 2018-08-07 | 376.22 |
| 2018-08-06 | 368.64 |
| 2018-08-03 | 371.35 |
| 2018-08-02 | 366.74 |
| 2018-08-01 | 378.12 |
| 2018-07-31 | 375.68 |
| 2018-07-30 | 379.47 |
| 2018-07-27 | 377.03 |
| 2018-07-26 | 371.89 |
| 2018-07-25 | 379.47 |
| 2018-07-24 | 383.54 |
| 2018-07-23 | 374.06 |
| 2018-07-20 | 369.72 |
| 2018-07-19 | 371.35 |
| 2018-07-18 | 363.76 |
| 2018-07-17 | 366.74 |
| 2018-07-16 | 367.01 |
| 2018-07-13 | 361.59 |
| 2018-07-12 | 361.08 |
| 2018-07-11 | 358.52 |
| 2018-07-10 | 360.82 |
| 2018-07-09 | 359.80 |
| 2018-07-06 | 360.82 |
| 2018-07-05 | 357.50 |
| 2018-07-04 | 362.87 |
| 2018-07-03 | 358.78 |
| 2018-06-29 | 363.64 |
| 2018-06-28 | 359.03 |
| 2018-06-27 | 364.92 |
| 2018-06-26 | 369.27 |
| 2018-06-25 | 371.58 |
| 2018-06-22 | 370.04 |
| 2018-06-21 | 377.72 |
| 2018-06-20 | 378.75 |
| 2018-06-19 | 375.67 |
| 2018-06-15 | 387.96 |
| 2018-06-14 | 396.67 |
| 2018-06-13 | 398.71 |
| 2018-06-12 | 401.79 |
| 2018-06-11 | 401.02 |
| 2018-06-08 | 405.12 |
| 2018-06-07 | 403.84 |
| 2018-06-06 | 404.60 |
| 2018-06-05 | 404.86 |
| 2018-06-04 | 401.79 |
| 2018-06-01 | 396.41 |
| 2018-05-31 | 390.78 |
| 2018-05-30 | 395.39 |
| 2018-05-29 | 397.43 |
| 2018-05-28 | 396.67 |
| 2018-05-25 | 397.69 |
| 2018-05-24 | 400.76 |
| 2018-05-23 | 400.76 |
| 2018-05-21 | 398.71 |
| 2018-05-18 | 399.23 |
| 2018-05-17 | 403.32 |
| 2018-05-16 | 401.28 |
| 2018-05-15 | 396.67 |
| 2018-05-14 | 404.35 |
| 2018-05-11 | 401.53 |
| 2018-05-10 | 405.63 |
| 2018-05-09 | 401.02 |
| 2018-05-08 | 391.03 |
| 2018-05-07 | 394.36 |
| 2018-05-04 | 394.87 |
| 2018-05-03 | 396.41 |
| 2018-05-02 | 400.76 |
| 2018-04-30 | 392.31 |
| 2018-04-27 | 385.66 |
| 2018-04-26 | 387.96 |
| 2018-04-25 | 389.50 |
| 2018-04-24 | 397.18 |
| 2018-04-23 | 399.99 |
| 2018-04-20 | 387.96 |
| 2018-04-19 | 392.83 |
| 2018-04-18 | 396.67 |
| 2018-04-17 | 392.06 |
| 2018-04-16 | 394.36 |
| 2018-04-13 | 394.87 |
| 2018-04-12 | 404.60 |
| 2018-04-11 | 408.70 |
| 2018-04-10 | 400.25 |
| 2018-04-09 | 398.71 |
| 2018-04-06 | 392.83 |
| 2018-04-04 | 405.12 |
| 2018-04-03 | 403.84 |
| 2018-03-29 | 407.42 |
| 2018-03-28 | 399.23 |
| 2018-03-27 | 406.14 |
| 2018-03-26 | 405.88 |
| 2018-03-23 | 401.79 |
| 2018-03-22 | 419.71 |
| 2018-03-21 | 423.29 |
| 2018-03-20 | 424.32 |
| 2018-03-19 | 430.97 |
| 2018-03-16 | 433.02 |
| 2018-03-15 | 439.68 |
| 2018-03-14 | 438.65 |
| 2018-03-13 | 438.65 |
| 2018-03-12 | 438.65 |
| 2018-03-09 | 436.60 |
| 2018-03-08 | 440.19 |
| 2018-03-07 | 439.17 |
| 2018-03-06 | 441.73 |
| 2018-03-05 | 437.63 |
| 2018-03-02 | 445.31 |
| 2018-03-01 | 454.53 |
| 2018-02-28 | 452.99 |
| 2018-02-27 | 448.38 |
| 2018-02-26 | 450.94 |
| 2018-02-23 | 458.11 |
| 2018-02-22 | 461.18 |
| 2018-02-21 | 464.25 |
| 2018-02-20 | 443.26 |
| 2018-02-15 | 445.31 |
| 2018-02-14 | 436.09 |
| 2018-02-13 | 434.56 |
| 2018-02-12 | 437.63 |
| 2018-02-09 | 439.17 |
| 2018-02-08 | 442.24 |
| 2018-02-07 | 441.73 |
| 2018-02-06 | 443.26 |
| 2018-02-05 | 447.87 |
| 2018-02-02 | 458.11 |
| 2018-02-01 | 457.09 |
| 2018-01-31 | 454.01 |
| 2018-01-30 | 446.33 |
| 2018-01-29 | 447.87 |
| 2018-01-26 | 454.53 |
| 2018-01-25 | 455.55 |
| 2018-01-24 | 455.55 |
| 2018-01-23 | 455.55 |
| 2018-01-22 | 460.67 |
| 2018-01-19 | 468.35 |
| 2018-01-18 | 458.11 |
| 2018-01-17 | 456.06 |
| 2018-01-16 | 458.11 |
| 2018-01-15 | 456.57 |
| 2018-01-12 | 466.81 |
| 2018-01-11 | 446.85 |
| 2018-01-10 | 450.43 |
| 2018-01-09 | 437.63 |
| 2018-01-08 | 426.36 |
| 2018-01-05 | 422.78 |
| 2018-01-04 | 416.64 |
| 2018-01-03 | 420.22 |
| 2018-01-02 | 426.36 |
| 2017-12-29 | 424.32 |
| 2017-12-28 | 429.44 |
| 2017-12-27 | 428.41 |
| 2017-12-22 | 422.78 |
| 2017-12-21 | 441.73 |
| 2017-12-20 | 437.12 |
| 2017-12-19 | 432.51 |
| 2017-12-18 | 423.29 |
| 2017-12-15 | 419.20 |
| 2017-12-14 | 425.85 |
| 2017-12-13 | 427.90 |
| 2017-12-12 | 432.51 |
| 2017-12-11 | 437.63 |
| 2017-12-08 | 442.24 |
| 2017-12-07 | 444.29 |
| 2017-12-06 | 440.70 |
| 2017-12-05 | 442.75 |
| 2017-12-04 | 459.65 |
| 2017-12-01 | 462.57 |
| 2017-11-30 | 467.63 |
| 2017-11-29 | 465.61 |
| 2017-11-28 | 470.16 |
| 2017-11-27 | 461.56 |
| 2017-11-24 | 466.62 |
| 2017-11-23 | 458.52 |
| 2017-11-22 | 457.51 |
| 2017-11-21 | 455.99 |
| 2017-11-20 | 461.56 |
| 2017-11-17 | 466.62 |
| 2017-11-16 | 468.64 |
| 2017-11-15 | 470.16 |
| 2017-11-14 | 476.74 |
| 2017-11-13 | 469.15 |
| 2017-11-10 | 478.25 |
| 2017-11-09 | 481.80 |
| 2017-11-08 | 491.91 |
| 2017-11-07 | 485.84 |
| 2017-11-06 | 489.38 |
| 2017-11-03 | 469.15 |
| 2017-11-02 | 463.58 |
| 2017-11-01 | 464.60 |
| 2017-10-31 | 461.05 |
| 2017-10-30 | 465.10 |
| 2017-10-27 | 458.02 |
| 2017-10-26 | 464.60 |
| 2017-10-25 | 458.52 |
| 2017-10-24 | 464.09 |
| 2017-10-23 | 473.20 |
| 2017-10-20 | 474.71 |
| 2017-10-19 | 469.15 |
| 2017-10-18 | 485.84 |
| 2017-10-17 | 477.75 |
| 2017-10-16 | 483.31 |
| 2017-10-13 | 474.71 |
| 2017-10-12 | 482.30 |
| 2017-10-11 | 486.86 |
| 2017-10-10 | 495.46 |
| 2017-10-09 | 493.43 |
| 2017-10-06 | 486.86 |
| 2017-10-04 | 487.36 |
| 2017-10-03 | 483.82 |
| 2017-09-29 | 475.73 |
| 2017-09-28 | 454.48 |
| 2017-09-27 | 452.96 |
| 2017-09-26 | 448.91 |
| 2017-09-25 | 447.39 |
| 2017-09-22 | 459.03 |
| 2017-09-21 | 461.56 |
| 2017-09-20 | 443.35 |
| 2017-09-19 | 446.89 |
| 2017-09-18 | 459.54 |
| 2017-09-15 | 446.38 |
| 2017-09-14 | 438.29 |
| 2017-09-13 | 447.39 |
| 2017-09-12 | 439.30 |
| 2017-09-11 | 435.25 |
| 2017-09-08 | 442.34 |
| 2017-09-07 | 438.79 |
| 2017-09-06 | 448.41 |
| 2017-09-05 | 446.89 |
| 2017-09-04 | 448.41 |
| 2017-09-01 | 456.50 |
| 2017-08-31 | 456.50 |
| 2017-08-30 | 439.30 |
| 2017-08-29 | 446.38 |
| 2017-08-28 | 451.95 |
| 2017-08-25 | 457.01 |
| 2017-08-24 | 458.52 |
| 2017-08-22 | 464.09 |
| 2017-08-21 | 466.62 |
| 2017-08-18 | 470.16 |
| 2017-08-17 | 471.68 |
| 2017-08-16 | 464.09 |
| 2017-08-15 | 461.56 |
| 2017-08-14 | 452.96 |
| 2017-08-11 | 433.23 |
| 2017-08-10 | 451.95 |
| 2017-08-09 | 464.60 |
| 2017-08-08 | 465.10 |
| 2017-08-07 | 458.52 |
| 2017-08-04 | 459.03 |
| 2017-08-03 | 464.60 |
| 2017-08-02 | 464.60 |
| 2017-08-01 | 456.50 |
| 2017-07-31 | 471.68 |
| 2017-07-28 | 476.23 |
| 2017-07-27 | 460.04 |
| 2017-07-26 | 460.55 |
| 2017-07-25 | 482.61 |
| 2017-07-24 | 475.28 |
| 2017-07-21 | 481.63 |
| 2017-07-20 | 478.70 |
| 2017-07-19 | 471.38 |
| 2017-07-18 | 474.31 |
| 2017-07-17 | 465.03 |
| 2017-07-14 | 459.17 |
| 2017-07-13 | 462.59 |
| 2017-07-12 | 467.96 |
| 2017-07-11 | 479.19 |
| 2017-07-10 | 486.03 |
| 2017-07-07 | 484.07 |
| 2017-07-06 | 495.79 |
| 2017-07-05 | 486.03 |
| 2017-07-04 | 483.58 |
| 2017-07-03 | 494.33 |
| 2017-06-30 | 504.10 |
| 2017-06-29 | 504.58 |
| 2017-06-28 | 496.77 |
| 2017-06-27 | 498.24 |
| 2017-06-26 | 508.00 |
| 2017-06-23 | 498.72 |
| 2017-06-22 | 496.28 |
| 2017-06-21 | 508.00 |
| 2017-06-20 | 518.26 |
| 2017-06-19 | 508.49 |
| 2017-06-16 | 506.05 |
| 2017-06-15 | 508.00 |
| 2017-06-14 | 503.12 |
| 2017-06-13 | 515.82 |
| 2017-06-12 | 506.54 |
| 2017-06-09 | 516.79 |
| 2017-06-08 | 506.54 |
| 2017-06-07 | 501.65 |
| 2017-06-06 | 491.89 |
| 2017-06-05 | 491.89 |
| 2017-06-02 | 475.77 |
| 2017-06-01 | 493.35 |
| 2017-05-31 | 479.68 |
| 2017-05-29 | 478.70 |
| 2017-05-26 | 483.10 |
| 2017-05-25 | 472.35 |
| 2017-05-24 | 471.38 |
| 2017-05-23 | 471.38 |
| 2017-05-22 | 471.38 |
| 2017-05-19 | 472.35 |
| 2017-05-18 | 466.49 |
| 2017-05-17 | 476.26 |
| 2017-05-16 | 442.07 |
| 2017-05-15 | 440.61 |
| 2017-05-12 | 401.05 |
| 2017-05-11 | 407.40 |
| 2017-05-10 | 414.24 |
| 2017-05-09 | 410.33 |
| 2017-05-08 | 400.56 |
| 2017-05-05 | 393.24 |
| 2017-05-04 | 391.77 |
| 2017-05-02 | 391.29 |
| 2017-04-28 | 381.27 |
| 2017-04-27 | 382.98 |
| 2017-04-26 | 387.38 |
| 2017-04-25 | 387.38 |
| 2017-04-24 | 380.54 |
| 2017-04-21 | 386.89 |
| 2017-04-20 | 394.70 |
| 2017-04-19 | 394.70 |
| 2017-04-18 | 380.30 |
| 2017-04-13 | 382.25 |
| 2017-04-12 | 377.86 |
| 2017-04-11 | 371.26 |
| 2017-04-10 | 374.44 |
| 2017-04-07 | 372.97 |
| 2017-04-06 | 372.73 |
| 2017-04-05 | 364.18 |
| 2017-04-03 | 361.74 |
| 2017-03-31 | 353.68 |
| 2017-03-30 | 352.22 |
| 2017-03-29 | 352.22 |
| 2017-03-28 | 351.48 |
| 2017-03-27 | 350.26 |
| 2017-03-24 | 353.19 |
| 2017-03-23 | 362.23 |
| 2017-03-22 | 363.94 |
| 2017-03-21 | 356.37 |
| 2017-03-20 | 357.83 |
| 2017-03-17 | 349.04 |
| 2017-03-16 | 339.03 |
| 2017-03-15 | 324.87 |
| 2017-03-14 | 323.65 |
| 2017-03-13 | 328.04 |
| 2017-03-10 | 322.18 |
| 2017-03-09 | 325.85 |
| 2017-03-08 | 331.22 |
| 2017-03-07 | 324.87 |
| 2017-03-06 | 329.02 |
| 2017-03-03 | 325.60 |
| 2017-03-02 | 329.51 |
| 2017-03-01 | 328.29 |
| 2017-02-28 | 327.80 |
| 2017-02-27 | 323.16 |
| 2017-02-24 | 329.02 |
| 2017-02-23 | 328.78 |
| 2017-02-22 | 328.53 |
| 2017-02-21 | 328.78 |
| 2017-02-20 | 330.97 |
| 2017-02-17 | 327.31 |
| 2017-02-16 | 329.75 |
| 2017-02-15 | 331.22 |
| 2017-02-14 | 336.59 |
| 2017-02-13 | 344.65 |
| 2017-02-10 | 332.93 |
| 2017-02-09 | 340.25 |
| 2017-02-08 | 342.21 |
| 2017-02-07 | 346.60 |
| 2017-02-06 | 356.61 |
| 2017-02-03 | 359.05 |
| 2017-02-02 | 362.47 |
| 2017-02-01 | 365.40 |
| 2017-01-27 | 371.26 |
| 2017-01-26 | 375.90 |
| 2017-01-25 | 378.59 |
| 2017-01-24 | 377.12 |
| 2017-01-23 | 378.59 |
| 2017-01-20 | 393.24 |
| 2017-01-19 | 380.30 |
| 2017-01-18 | 394.22 |
| 2017-01-17 | 389.82 |
| 2017-01-16 | 377.12 |
| 2017-01-13 | 384.69 |
| 2017-01-12 | 386.40 |
| 2017-01-11 | 380.54 |
| 2017-01-10 | 381.52 |
| 2017-01-09 | 392.75 |
| 2017-01-06 | 397.63 |
| 2017-01-05 | 403.01 |
| 2017-01-04 | 398.12 |
| 2017-01-03 | 407.40 |
| 2016-12-30 | 406.42 |
| 2016-12-29 | 406.91 |
| 2016-12-28 | 410.82 |
| 2016-12-23 | 412.28 |
| 2016-12-22 | 398.12 |
| 2016-12-21 | 394.22 |
| 2016-12-20 | 394.70 |
| 2016-12-19 | 377.86 |
| 2016-12-16 | 371.75 |
| 2016-12-15 | 367.60 |
| 2016-12-14 | 372.24 |
| 2016-12-13 | 369.07 |
| 2016-12-12 | 363.69 |
| 2016-12-09 | 373.70 |
| 2016-12-08 | 371.51 |
| 2016-12-07 | 369.80 |
| 2016-12-06 | 363.45 |
| 2016-12-05 | 364.91 |
| 2016-12-02 | 372.15 |
| 2016-12-01 | 380.34 |
| 2016-11-30 | 382.27 |
| 2016-11-29 | 384.19 |
| 2016-11-28 | 381.30 |
| 2016-11-25 | 378.41 |
| 2016-11-24 | 366.13 |
| 2016-11-23 | 372.63 |
| 2016-11-22 | 369.74 |
| 2016-11-21 | 374.56 |
| 2016-11-18 | 372.87 |
| 2016-11-17 | 357.70 |
| 2016-11-16 | 373.11 |
| 2016-11-15 | 362.03 |
| 2016-11-14 | 363.24 |
| 2016-11-11 | 363.96 |
| 2016-11-10 | 364.44 |
| 2016-11-09 | 362.03 |
| 2016-11-08 | 364.68 |
| 2016-11-07 | 359.14 |
| 2016-11-04 | 356.25 |
| 2016-11-03 | 357.70 |
| 2016-11-02 | 349.75 |
| 2016-11-01 | 358.90 |
| 2016-10-31 | 358.66 |
| 2016-10-28 | 351.67 |
| 2016-10-27 | 349.26 |
| 2016-10-26 | 349.99 |
| 2016-10-25 | 353.60 |
| 2016-10-24 | 350.95 |
| 2016-10-20 | 343.48 |
| 2016-10-19 | 342.04 |
| 2016-10-18 | 336.26 |
| 2016-10-17 | 335.05 |
| 2016-10-14 | 340.11 |
| 2016-10-13 | 333.61 |
| 2016-10-12 | 342.76 |
| 2016-10-11 | 342.28 |
| 2016-10-07 | 338.91 |
| 2016-10-06 | 338.18 |
| 2016-10-05 | 334.33 |
| 2016-10-04 | 332.64 |
| 2016-10-03 | 329.99 |
| 2016-09-30 | 326.14 |
| 2016-09-29 | 320.84 |
| 2016-09-28 | 316.98 |
| 2016-09-27 | 322.77 |
| 2016-09-26 | 318.19 |
| 2016-09-23 | 320.36 |
| 2016-09-22 | 319.15 |
| 2016-09-21 | 320.84 |
| 2016-09-20 | 316.50 |
| 2016-09-19 | 323.97 |
| 2016-09-15 | 329.27 |
| 2016-09-14 | 314.33 |
| 2016-09-13 | 314.09 |
| 2016-09-12 | 314.58 |
| 2016-09-09 | 319.63 |
| 2016-09-08 | 323.49 |
| 2016-09-07 | 328.79 |
| 2016-09-06 | 330.47 |
| 2016-09-05 | 318.67 |
| 2016-09-02 | 319.15 |
| 2016-09-01 | 321.08 |
| 2016-08-31 | 317.23 |
| 2016-08-30 | 316.74 |
| 2016-08-29 | 314.33 |
| 2016-08-26 | 314.82 |
| 2016-08-25 | 317.71 |
| 2016-08-24 | 316.74 |
| 2016-08-23 | 313.13 |
| 2016-08-22 | 317.95 |
| 2016-08-19 | 312.65 |
| 2016-08-18 | 323.49 |
| 2016-08-17 | 322.28 |
| 2016-08-16 | 317.71 |
| 2016-08-15 | 316.98 |
| 2016-08-12 | 318.91 |
| 2016-08-11 | 314.82 |
| 2016-08-10 | 314.33 |
| 2016-08-09 | 312.89 |
| 2016-08-08 | 313.13 |
| 2016-08-05 | 310.96 |
| 2016-08-04 | 308.55 |
| 2016-08-03 | 308.55 |
| 2016-08-01 | 309.04 |
| 2016-07-29 | 306.39 |
| 2016-07-28 | 313.37 |
| 2016-07-27 | 306.63 |
| 2016-07-26 | 310.96 |
| 2016-07-25 | 320.36 |
| 2016-07-22 | 318.43 |
| 2016-07-21 | 316.26 |
| 2016-07-20 | 305.66 |
| 2016-07-19 | 305.18 |
| 2016-07-18 | 300.18 |
| 2016-07-15 | 295.47 |
| 2016-07-14 | 288.64 |
| 2016-07-13 | 285.82 |
| 2016-07-12 | 290.52 |
| 2016-07-11 | 283.93 |
| 2016-07-08 | 283.70 |
| 2016-07-07 | 286.05 |
| 2016-07-06 | 293.35 |
| 2016-07-05 | 285.35 |
| 2016-07-04 | 290.05 |
| 2016-06-30 | 283.93 |
| 2016-06-29 | 286.99 |
| 2016-06-28 | 287.94 |
| 2016-06-27 | 278.52 |
| 2016-06-24 | 286.05 |
| 2016-06-23 | 295.70 |
| 2016-06-22 | 297.82 |
| 2016-06-21 | 301.35 |
| 2016-06-20 | 313.12 |
| 2016-06-17 | 316.65 |
| 2016-06-16 | 312.18 |
| 2016-06-15 | 302.77 |
| 2016-06-14 | 297.82 |
| 2016-06-13 | 294.29 |
| 2016-06-10 | 301.12 |
| 2016-06-08 | 297.59 |
| 2016-06-07 | 297.12 |
| 2016-06-06 | 296.17 |
| 2016-06-03 | 297.12 |
| 2016-06-02 | 294.53 |
| 2016-06-01 | 297.35 |
| 2016-05-31 | 300.65 |
| 2016-05-30 | 298.76 |
| 2016-05-27 | 299.00 |
| 2016-05-26 | 297.35 |
| 2016-05-25 | 296.17 |
| 2016-05-24 | 302.29 |
| 2016-05-23 | 296.88 |
| 2016-05-20 | 299.94 |
| 2016-05-19 | 290.52 |
| 2016-05-18 | 271.93 |
| 2016-05-17 | 274.28 |
| 2016-05-16 | 272.63 |
| 2016-05-13 | 272.40 |
| 2016-05-12 | 273.11 |
| 2016-05-11 | 273.11 |
| 2016-05-10 | 272.63 |
| 2016-05-09 | 270.05 |
| 2016-05-06 | 271.93 |
| 2016-05-05 | 276.40 |
| 2016-05-04 | 276.64 |
| 2016-05-03 | 274.75 |
| 2016-04-29 | 277.58 |
| 2016-04-28 | 276.87 |
| 2016-04-27 | 278.28 |
| 2016-04-26 | 283.23 |
| 2016-04-25 | 279.70 |
| 2016-04-22 | 277.58 |
| 2016-04-21 | 278.52 |
| 2016-04-20 | 280.64 |
| 2016-04-19 | 291.00 |
| 2016-04-18 | 303.71 |
| 2016-04-15 | 311.48 |
| 2016-04-14 | 311.95 |
| 2016-04-13 | 315.71 |
| 2016-04-12 | 317.60 |
| 2016-04-11 | 316.18 |
| 2016-04-08 | 320.42 |
| 2016-04-07 | 322.54 |
| 2016-04-06 | 325.60 |
| 2016-04-05 | 331.72 |
| 2016-04-01 | 332.19 |
| 2016-03-31 | 333.60 |
| 2016-03-30 | 336.90 |
| 2016-03-29 | 331.48 |
| 2016-03-24 | 339.49 |
| 2016-03-23 | 337.60 |
| 2016-03-22 | 332.90 |
| 2016-03-21 | 333.13 |
| 2016-03-18 | 339.02 |
| 2016-03-17 | 356.44 |
| 2016-03-16 | 340.90 |
| 2016-03-15 | 341.61 |
| 2016-03-14 | 328.89 |
| 2016-03-11 | 309.36 |
| 2016-03-10 | 315.71 |
| 2016-03-09 | 311.00 |
| 2016-03-08 | 309.83 |
| 2016-03-07 | 309.36 |
| 2016-03-04 | 312.18 |
| 2016-03-03 | 320.66 |
| 2016-03-02 | 319.01 |
| 2016-03-01 | 312.18 |
| 2016-02-29 | 310.53 |
| 2016-02-26 | 315.71 |
| 2016-02-25 | 309.36 |
| 2016-02-24 | 308.89 |
| 2016-02-23 | 314.30 |
| 2016-02-22 | 321.36 |
| 2016-02-19 | 327.48 |
| 2016-02-18 | 326.07 |
| 2016-02-17 | 326.78 |
| 2016-02-16 | 313.36 |
| 2016-02-15 | 309.59 |
| 2016-02-12 | 298.53 |
| 2016-02-11 | 293.82 |
| 2016-02-05 | 281.58 |
| 2016-02-04 | 286.76 |
| 2016-02-03 | 270.75 |
| 2016-02-02 | 282.52 |
| 2016-02-01 | 271.46 |
| 2016-01-29 | 266.75 |
| 2016-01-28 | 266.51 |
| 2016-01-27 | 267.22 |
| 2016-01-26 | 265.10 |
| 2016-01-25 | 269.34 |
| 2016-01-22 | 264.63 |
| 2016-01-21 | 258.04 |
| 2016-01-20 | 253.80 |
| 2016-01-19 | 257.10 |
| 2016-01-18 | 254.51 |
| 2016-01-15 | 256.63 |
| 2016-01-14 | 257.80 |
| 2016-01-13 | 262.51 |
| 2016-01-12 | 260.39 |
| 2016-01-11 | 255.45 |
| 2016-01-08 | 266.99 |
| 2016-01-07 | 267.22 |
| 2016-01-06 | 269.34 |
| 2016-01-05 | 273.58 |
| 2016-01-04 | 264.87 |
| 2015-12-31 | 278.28 |
| 2015-12-30 | 272.40 |
| 2015-12-29 | 274.52 |
| 2015-12-28 | 269.57 |
| 2015-12-24 | 272.40 |
| 2015-12-23 | 272.40 |
| 2015-12-22 | 264.40 |
| 2015-12-21 | 264.40 |
| 2015-12-18 | 265.57 |
| 2015-12-17 | 270.28 |
| 2015-12-16 | 262.98 |
| 2015-12-15 | 259.69 |
| 2015-12-14 | 258.28 |
| 2015-12-11 | 264.16 |
| 2015-12-10 | 276.40 |
| 2015-12-09 | 282.99 |
| 2015-12-08 | 288.64 |
| 2015-12-07 | 292.88 |
| 2015-12-04 | 293.74 |
| 2015-12-03 | 293.74 |
| 2015-12-02 | 296.29 |
| 2015-12-01 | 303.70 |
| 2015-11-30 | 302.78 |
| 2015-11-27 | 304.40 |
| 2015-11-26 | 307.41 |
| 2015-11-25 | 303.93 |
| 2015-11-24 | 305.56 |
| 2015-11-23 | 310.89 |
| 2015-11-20 | 305.09 |
| 2015-11-19 | 305.56 |
| 2015-11-18 | 296.52 |
| 2015-11-17 | 302.08 |
| 2015-11-16 | 303.24 |
| 2015-11-13 | 312.05 |
| 2015-11-12 | 316.22 |
| 2015-11-11 | 317.14 |
| 2015-11-10 | 329.89 |
| 2015-11-09 | 335.68 |
| 2015-11-06 | 337.54 |
| 2015-11-05 | 338.23 |
| 2015-11-04 | 336.61 |
| 2015-11-03 | 338.93 |
| 2015-11-02 | 334.06 |
| 2015-10-30 | 336.38 |
| 2015-10-29 | 340.09 |
| 2015-10-28 | 338.00 |
| 2015-10-27 | 340.55 |
| 2015-10-26 | 341.01 |
| 2015-10-23 | 340.55 |
| 2015-10-22 | 333.13 |
| 2015-10-20 | 335.68 |
| 2015-10-19 | 336.15 |
| 2015-10-16 | 334.99 |
| 2015-10-15 | 325.72 |
| 2015-10-14 | 330.12 |
| 2015-10-13 | 326.65 |
| 2015-10-12 | 334.99 |
| 2015-10-09 | 339.39 |
| 2015-10-08 | 338.00 |
| 2015-10-07 | 337.54 |
| 2015-10-06 | 329.43 |
| 2015-10-05 | 329.43 |
| 2015-10-02 | 326.41 |
| 2015-09-30 | 325.72 |
| 2015-09-29 | 324.79 |
| 2015-09-25 | 332.21 |
| 2015-09-24 | 334.99 |
| 2015-09-23 | 341.48 |
| 2015-09-22 | 342.64 |
| 2015-09-21 | 337.77 |
| 2015-09-18 | 341.94 |
| 2015-09-17 | 337.07 |
| 2015-09-16 | 337.07 |
| 2015-09-15 | 333.13 |
| 2015-09-14 | 332.90 |
| 2015-09-11 | 338.70 |
| 2015-09-10 | 330.59 |
| 2015-09-09 | 332.67 |
| 2015-09-08 | 325.72 |
| 2015-09-07 | 311.35 |
| 2015-09-04 | 315.52 |
| 2015-09-02 | 315.52 |
| 2015-09-01 | 311.35 |
| 2015-08-31 | 315.52 |
| 2015-08-28 | 320.85 |
| 2015-08-27 | 312.05 |
| 2015-08-26 | 304.63 |
| 2015-08-25 | 301.39 |
| 2015-08-24 | 307.87 |
| 2015-08-21 | 320.39 |
| 2015-08-20 | 330.82 |
| 2015-08-19 | 338.23 |
| 2015-08-18 | 347.50 |
| 2015-08-17 | 359.09 |
| 2015-08-14 | 356.54 |
| 2015-08-13 | 358.16 |
| 2015-08-12 | 342.64 |
| 2015-08-11 | 333.83 |
| 2015-08-10 | 325.49 |
| 2015-08-07 | 334.76 |
| 2015-08-06 | 332.44 |
| 2015-08-05 | 338.93 |
| 2015-08-04 | 336.84 |
| 2015-08-03 | 345.19 |
| 2015-07-31 | 347.27 |
| 2015-07-30 | 345.19 |
| 2015-07-29 | 343.10 |
| 2015-07-28 | 347.04 |
| 2015-07-27 | 343.56 |
| 2015-07-24 | 354.46 |
| 2015-07-23 | 353.76 |
| 2015-07-22 | 361.64 |
| 2015-07-21 | 355.15 |
| 2015-07-20 | 356.08 |
| 2015-07-17 | 361.87 |
| 2015-07-16 | 360.12 |
| 2015-07-15 | 346.40 |
| 2015-07-14 | 337.78 |
| 2015-07-13 | 346.40 |
| 2015-07-10 | 348.62 |
| 2015-07-09 | 347.73 |
| 2015-07-08 | 340.87 |
| 2015-07-07 | 349.06 |
| 2015-07-06 | 346.85 |
| 2015-07-03 | 351.27 |
| 2015-07-02 | 352.60 |
| 2015-06-30 | 355.25 |
| 2015-06-29 | 351.71 |
| 2015-06-26 | 358.79 |
| 2015-06-25 | 360.12 |
| 2015-06-24 | 361.89 |
| 2015-06-23 | 361.00 |
| 2015-06-22 | 363.66 |
| 2015-06-19 | 362.33 |
| 2015-06-18 | 349.50 |
| 2015-06-17 | 348.62 |
| 2015-06-16 | 358.79 |
| 2015-06-15 | 354.37 |
| 2015-06-12 | 360.12 |
| 2015-06-11 | 353.92 |
| 2015-06-10 | 353.48 |
| 2015-06-09 | 356.58 |
| 2015-06-08 | 349.06 |
| 2015-06-05 | 351.71 |
| 2015-06-04 | 350.39 |
| 2015-06-03 | 349.06 |
| 2015-06-02 | 349.06 |
| 2015-06-01 | 350.83 |
| 2015-05-29 | 352.16 |
| 2015-05-28 | 351.27 |
| 2015-05-27 | 353.92 |
| 2015-05-26 | 364.10 |
| 2015-05-22 | 377.82 |
| 2015-05-21 | 378.26 |
| 2015-05-20 | 386.22 |
| 2015-05-19 | 381.35 |
| 2015-05-18 | 379.14 |
| 2015-05-15 | 379.14 |
| 2015-05-14 | 380.03 |
| 2015-05-13 | 378.70 |
| 2015-05-12 | 384.01 |
| 2015-05-11 | 385.34 |
| 2015-05-08 | 379.59 |
| 2015-05-07 | 382.68 |
| 2015-05-06 | 390.20 |
| 2015-05-05 | 377.82 |
| 2015-05-04 | 373.83 |
| 2015-04-30 | 377.37 |
| 2015-04-29 | 383.57 |
| 2015-04-28 | 382.68 |
| 2015-04-27 | 385.34 |
| 2015-04-24 | 377.82 |
| 2015-04-23 | 376.49 |
| 2015-04-22 | 381.80 |
| 2015-04-21 | 379.14 |
| 2015-04-20 | 374.72 |
| 2015-04-17 | 375.60 |
| 2015-04-16 | 373.83 |
| 2015-04-15 | 368.08 |
| 2015-04-14 | 380.47 |
| 2015-04-13 | 375.60 |
| 2015-04-10 | 365.87 |
| 2015-04-09 | 382.68 |
| 2015-04-08 | 380.47 |
| 2015-04-02 | 376.49 |
| 2015-04-01 | 385.34 |
| 2015-03-31 | 389.32 |
| 2015-03-30 | 388.43 |
| 2015-03-27 | 381.35 |
| 2015-03-26 | 399.05 |
| 2015-03-25 | 393.30 |
| 2015-03-24 | 404.80 |
| 2015-03-23 | 399.05 |
| 2015-03-20 | 399.05 |
| 2015-03-19 | 401.71 |
| 2015-03-18 | 402.15 |
| 2015-03-17 | 398.17 |
| 2015-03-16 | 395.07 |
| 2015-03-13 | 395.51 |
| 2015-03-12 | 395.07 |
| 2015-03-11 | 387.11 |
| 2015-03-10 | 386.22 |
| 2015-03-09 | 386.22 |
| 2015-03-06 | 384.89 |
| 2015-03-05 | 385.78 |
| 2015-03-04 | 379.59 |
| 2015-03-03 | 388.43 |
| 2015-03-02 | 388.88 |
| 2015-02-27 | 389.76 |
| 2015-02-26 | 388.43 |
| 2015-02-25 | 385.34 |
| 2015-02-24 | 389.32 |
| 2015-02-23 | 389.32 |
| 2015-02-18 | 391.09 |
| 2015-02-17 | 386.66 |
| 2015-02-16 | 383.57 |
| 2015-02-13 | 376.49 |
| 2015-02-12 | 374.72 |
| 2015-02-11 | 384.01 |
| 2015-02-10 | 383.12 |
| 2015-02-09 | 382.68 |
| 2015-02-06 | 393.74 |
| 2015-02-05 | 391.09 |
| 2015-02-04 | 394.19 |
| 2015-02-03 | 388.88 |
| 2015-02-02 | 382.24 |
| 2015-01-30 | 383.57 |
| 2015-01-29 | 392.86 |
| 2015-01-28 | 366.31 |
| 2015-01-27 | 368.08 |
| 2015-01-26 | 360.12 |
| 2015-01-23 | 362.33 |
| 2015-01-22 | 355.25 |
| 2015-01-21 | 357.02 |
| 2015-01-20 | 360.56 |
| 2015-01-19 | 351.27 |
| 2015-01-16 | 360.12 |
| 2015-01-15 | 358.35 |
| 2015-01-14 | 357.02 |
| 2015-01-13 | 359.68 |
| 2015-01-12 | 368.08 |
| 2015-01-09 | 408.79 |
| 2015-01-08 | 409.67 |
| 2015-01-07 | 408.79 |
| 2015-01-06 | 406.13 |
| 2015-01-05 | 391.97 |
| 2015-01-02 | 391.09 |
| 2014-12-31 | 391.97 |
| 2014-12-30 | 402.59 |
| 2014-12-29 | 408.79 |
| 2014-12-24 | 411.88 |
| 2014-12-23 | 413.21 |
| 2014-12-22 | 396.84 |
| 2014-12-19 | 384.45 |
| 2014-12-18 | 378.26 |
| 2014-12-17 | 380.47 |
| 2014-12-16 | 371.62 |
| 2014-12-15 | 372.95 |
| 2014-12-12 | 375.60 |
| 2014-12-11 | 373.39 |
| 2014-12-10 | 372.06 |
| 2014-12-09 | 356.14 |
| 2014-12-08 | 372.51 |
| 2014-12-05 | 377.82 |
| 2014-12-04 | 377.82 |
| 2014-12-03 | 371.10 |
| 2014-12-02 | 366.73 |
| 2014-12-01 | 364.11 |
| 2014-11-28 | 371.53 |
| 2014-11-27 | 368.48 |
| 2014-11-26 | 370.66 |
| 2014-11-25 | 370.22 |
| 2014-11-24 | 370.22 |
| 2014-11-21 | 366.29 |
| 2014-11-20 | 365.85 |
| 2014-11-19 | 359.74 |
| 2014-11-18 | 364.98 |
| 2014-11-17 | 364.11 |
| 2014-11-14 | 368.91 |
| 2014-11-13 | 360.17 |
| 2014-11-12 | 345.75 |
| 2014-11-11 | 334.39 |
| 2014-11-10 | 332.20 |
| 2014-11-07 | 333.73 |
| 2014-11-06 | 328.49 |
| 2014-11-05 | 332.20 |
| 2014-11-04 | 332.64 |
| 2014-11-03 | 329.58 |
| 2014-10-31 | 324.34 |
| 2014-10-30 | 322.15 |
| 2014-10-29 | 317.13 |
| 2014-10-28 | 316.03 |
| 2014-10-27 | 313.85 |
| 2014-10-24 | 319.31 |
| 2014-10-23 | 312.76 |
| 2014-10-22 | 309.70 |
| 2014-10-21 | 310.79 |
| 2014-10-20 | 312.98 |
| 2014-10-17 | 305.76 |
| 2014-10-16 | 307.08 |
| 2014-10-15 | 308.61 |
| 2014-10-14 | 307.95 |
| 2014-10-13 | 307.29 |
| 2014-10-10 | 314.50 |
| 2014-10-09 | 321.93 |
| 2014-10-08 | 320.84 |
| 2014-10-07 | 323.90 |
| 2014-10-06 | 319.53 |
| 2014-10-03 | 315.38 |
| 2014-09-30 | 318.66 |
| 2014-09-29 | 312.98 |
| 2014-09-26 | 321.28 |
| 2014-09-25 | 321.50 |
| 2014-09-24 | 321.72 |
| 2014-09-23 | 303.80 |
| 2014-09-22 | 302.27 |
| 2014-09-19 | 310.13 |
| 2014-09-18 | 303.58 |
| 2014-09-17 | 306.42 |
| 2014-09-16 | 297.68 |
| 2014-09-15 | 297.46 |
| 2014-09-12 | 296.59 |
| 2014-09-11 | 301.83 |
| 2014-09-10 | 305.55 |
| 2014-09-08 | 310.13 |
| 2014-09-05 | 308.61 |
| 2014-09-04 | 308.82 |
| 2014-09-03 | 307.95 |
| 2014-09-02 | 312.54 |
| 2014-09-01 | 312.98 |
| 2014-08-29 | 315.16 |
| 2014-08-28 | 310.13 |
| 2014-08-27 | 313.41 |
| 2014-08-26 | 318.88 |
| 2014-08-25 | 317.78 |
| 2014-08-22 | 319.09 |
| 2014-08-21 | 320.19 |
| 2014-08-20 | 318.00 |
| 2014-08-19 | 314.50 |
| 2014-08-18 | 314.29 |
| 2014-08-15 | 314.50 |
| 2014-08-14 | 316.47 |
| 2014-08-13 | 318.00 |
| 2014-08-12 | 315.60 |
| 2014-08-11 | 321.28 |
| 2014-08-08 | 317.35 |
| 2014-08-07 | 317.78 |
| 2014-08-06 | 319.09 |
| 2014-08-05 | 318.22 |
| 2014-08-04 | 317.35 |
| 2014-08-01 | 316.69 |
| 2014-07-31 | 319.09 |
| 2014-07-30 | 319.31 |
| 2014-07-29 | 312.76 |
| 2014-07-28 | 309.70 |
| 2014-07-25 | 316.91 |
| 2014-07-24 | 323.68 |
| 2014-07-23 | 327.83 |
| 2014-07-22 | 324.56 |
| 2014-07-21 | 325.82 |
| 2014-07-18 | 320.00 |
| 2014-07-17 | 323.33 |
| 2014-07-16 | 320.41 |
| 2014-07-15 | 318.75 |
| 2014-07-14 | 318.34 |
| 2014-07-11 | 319.17 |
| 2014-07-10 | 322.08 |
| 2014-07-09 | 322.49 |
| 2014-07-08 | 324.99 |
| 2014-07-07 | 326.24 |
| 2014-07-04 | 327.90 |
| 2014-07-03 | 327.90 |
| 2014-07-02 | 327.48 |
| 2014-06-30 | 328.32 |
| 2014-06-27 | 331.64 |
| 2014-06-26 | 334.55 |
| 2014-06-25 | 332.47 |
| 2014-06-24 | 333.31 |
| 2014-06-23 | 331.64 |
| 2014-06-20 | 343.29 |
| 2014-06-19 | 346.20 |
| 2014-06-18 | 339.54 |
| 2014-06-17 | 339.54 |
| 2014-06-16 | 342.87 |
| 2014-06-13 | 346.61 |
| 2014-06-12 | 347.03 |
| 2014-06-11 | 338.71 |
| 2014-06-10 | 349.11 |
| 2014-06-09 | 349.94 |
| 2014-06-06 | 347.86 |
| 2014-06-05 | 339.96 |
| 2014-06-04 | 348.69 |
| 2014-06-03 | 343.70 |
| 2014-05-30 | 333.72 |
| 2014-05-29 | 332.47 |
| 2014-05-28 | 329.56 |
| 2014-05-27 | 329.98 |
| 2014-05-26 | 323.33 |
| 2014-05-23 | 325.82 |
| 2014-05-22 | 331.23 |
| 2014-05-21 | 324.16 |
| 2014-05-20 | 329.56 |
| 2014-05-19 | 333.72 |
| 2014-05-16 | 336.63 |
| 2014-05-15 | 338.71 |
| 2014-05-14 | 335.38 |
| 2014-05-13 | 335.80 |
| 2014-05-12 | 337.88 |
| 2014-05-09 | 332.06 |
| 2014-05-08 | 334.97 |
| 2014-05-07 | 334.55 |
| 2014-05-05 | 337.46 |
| 2014-05-02 | 332.47 |
| 2014-04-30 | 344.95 |
| 2014-04-29 | 347.03 |
| 2014-04-28 | 352.85 |
| 2014-04-25 | 349.52 |
| 2014-04-24 | 353.27 |
| 2014-04-23 | 356.59 |
| 2014-04-22 | 340.79 |
| 2014-04-17 | 341.21 |
| 2014-04-16 | 335.38 |
| 2014-04-15 | 334.14 |
| 2014-04-14 | 328.73 |
| 2014-04-11 | 330.39 |
| 2014-04-10 | 331.23 |
| 2014-04-09 | 332.06 |
| 2014-04-08 | 332.89 |
| 2014-04-07 | 332.47 |
| 2014-04-04 | 336.63 |
| 2014-04-03 | 332.06 |
| 2014-04-02 | 325.40 |
| 2014-04-01 | 315.22 |
| 2014-03-31 | 314.59 |
| 2014-03-28 | 311.47 |
| 2014-03-27 | 310.02 |
| 2014-03-26 | 310.23 |
| 2014-03-25 | 311.06 |
| 2014-03-24 | 315.84 |
| 2014-03-21 | 299.41 |
| 2014-03-20 | 300.45 |
| 2014-03-19 | 301.29 |
| 2014-03-18 | 296.71 |
| 2014-03-17 | 282.57 |
| 2014-03-14 | 282.99 |
| 2014-03-13 | 279.04 |
| 2014-03-12 | 283.20 |
| 2014-03-11 | 278.21 |
| 2014-03-10 | 279.04 |
| 2014-03-07 | 278.41 |
| 2014-03-06 | 277.17 |
| 2014-03-05 | 271.55 |
| 2014-03-04 | 270.31 |
| 2014-03-03 | 263.24 |
| 2014-02-28 | 264.69 |
| 2014-02-27 | 263.24 |
| 2014-02-26 | 269.68 |
| 2014-02-25 | 269.06 |
| 2014-02-24 | 273.42 |
| 2014-02-21 | 274.26 |
| 2014-02-20 | 262.20 |
| 2014-02-19 | 267.60 |
| 2014-02-18 | 260.95 |
| 2014-02-17 | 265.73 |
| 2014-02-14 | 264.69 |
| 2014-02-13 | 268.43 |
| 2014-02-12 | 273.84 |
| 2014-02-11 | 282.57 |
| 2014-02-10 | 282.99 |
| 2014-02-07 | 287.98 |
| 2014-02-06 | 288.60 |
| 2014-02-05 | 285.07 |
| 2014-02-04 | 291.51 |
| 2014-01-30 | 290.47 |
| 2014-01-29 | 292.14 |
| 2014-01-28 | 292.55 |
| 2014-01-27 | 291.93 |
| 2014-01-24 | 301.70 |
| 2014-01-23 | 302.95 |
| 2014-01-22 | 303.99 |
| 2014-01-21 | 299.00 |
| 2014-01-20 | 288.60 |
| 2014-01-17 | 294.63 |
| 2014-01-16 | 298.37 |
| 2014-01-15 | 301.29 |
| 2014-01-14 | 310.43 |
| 2014-01-13 | 315.84 |
| 2014-01-10 | 317.09 |
| 2014-01-09 | 318.34 |
| 2014-01-08 | 317.09 |
| 2014-01-07 | 317.92 |
| 2014-01-06 | 320.00 |
| 2014-01-03 | 327.90 |
| 2014-01-02 | 329.15 |
| 2013-12-31 | 318.75 |
| 2013-12-30 | 324.16 |
| 2013-12-27 | 322.91 |
| 2013-12-24 | 324.99 |
| 2013-12-23 | 326.24 |
| 2013-12-20 | 327.90 |
| 2013-12-19 | 328.32 |
| 2013-12-18 | 324.16 |
| 2013-12-17 | 324.57 |
| 2013-12-16 | 321.25 |
| 2013-12-13 | 325.40 |
| 2013-12-12 | 323.74 |
| 2013-12-11 | 322.49 |
| 2013-12-10 | 326.65 |
| 2013-12-09 | 326.65 |
| 2013-12-06 | 325.40 |
| 2013-12-05 | 329.56 |
| 2013-12-04 | 328.15 |
| 2013-12-03 | 327.33 |
| 2013-12-02 | 328.15 |
| 2013-11-29 | 325.68 |
| 2013-11-28 | 324.86 |
| 2013-11-27 | 319.11 |
| 2013-11-26 | 322.39 |
| 2013-11-25 | 323.63 |
| 2013-11-22 | 328.97 |
| 2013-11-21 | 326.50 |
| 2013-11-20 | 324.86 |
| 2013-11-19 | 325.27 |
| 2013-11-18 | 335.13 |
| 2013-11-15 | 328.15 |
| 2013-11-14 | 327.33 |
| 2013-11-13 | 343.35 |
| 2013-11-12 | 335.95 |
| 2013-11-11 | 349.92 |
| 2013-11-08 | 355.27 |
| 2013-11-07 | 351.98 |
| 2013-11-06 | 356.91 |
| 2013-11-05 | 356.50 |
| 2013-11-04 | 361.43 |
| 2013-11-01 | 352.39 |
| 2013-10-31 | 357.32 |
| 2013-10-30 | 357.32 |
| 2013-10-29 | 358.55 |
| 2013-10-28 | 356.91 |
| 2013-10-25 | 360.20 |
| 2013-10-24 | 362.25 |
| 2013-10-23 | 356.50 |
| 2013-10-22 | 356.50 |
| 2013-10-21 | 356.09 |
| 2013-10-18 | 351.16 |
| 2013-10-17 | 356.91 |
| 2013-10-16 | 354.03 |
| 2013-10-15 | 340.06 |
| 2013-10-11 | 339.65 |
| 2013-10-10 | 334.31 |
| 2013-10-09 | 328.15 |
| 2013-10-08 | 324.04 |
| 2013-10-07 | 323.22 |
| 2013-10-04 | 324.45 |
| 2013-10-03 | 320.75 |
| 2013-10-02 | 315.00 |
| 2013-09-30 | 311.71 |
| 2013-09-27 | 321.98 |
| 2013-09-26 | 326.50 |
| 2013-09-25 | 332.26 |
| 2013-09-24 | 327.74 |
| 2013-09-23 | 324.04 |
| 2013-09-19 | 332.67 |
| 2013-09-18 | 333.90 |
| 2013-09-17 | 343.35 |
| 2013-09-16 | 349.10 |
| 2013-09-13 | 335.54 |
| 2013-09-12 | 331.43 |
| 2013-09-11 | 340.88 |
| 2013-09-10 | 342.53 |
| 2013-09-09 | 343.76 |
| 2013-09-06 | 342.94 |
| 2013-09-05 | 322.39 |
| 2013-09-04 | 357.32 |
| 2013-09-03 | 372.52 |
| 2013-09-02 | 368.41 |
| 2013-08-30 | 368.41 |
| 2013-08-29 | 367.18 |
| 2013-08-28 | 370.47 |
| 2013-08-27 | 370.88 |
| 2013-08-26 | 364.72 |
| 2013-08-23 | 376.22 |
| 2013-08-22 | 376.63 |
| 2013-08-21 | 372.52 |
| 2013-08-20 | 375.81 |
| 2013-08-19 | 377.45 |
| 2013-08-16 | 373.76 |
| 2013-08-15 | 373.76 |
| 2013-08-13 | 378.69 |
| 2013-08-12 | 372.52 |
| 2013-08-09 | 381.15 |
| 2013-08-08 | 377.45 |
| 2013-08-07 | 376.22 |
| 2013-08-06 | 384.85 |
| 2013-08-05 | 376.22 |
| 2013-08-02 | 379.92 |
| 2013-08-01 | 372.52 |
| 2013-07-31 | 387.73 |
| 2013-07-30 | 386.49 |
| 2013-07-29 | 379.10 |
| 2013-07-26 | 376.22 |
| 2013-07-25 | 380.74 |
| 2013-07-24 | 377.45 |
| 2013-07-23 | 373.76 |
| 2013-07-22 | 373.76 |
| 2013-07-19 | 363.07 |
| 2013-07-18 | 358.14 |
| 2013-07-17 | 361.84 |
| 2013-07-16 | 364.72 |
| 2013-07-15 | 359.93 |
| 2013-07-12 | 357.96 |
| 2013-07-11 | 358.35 |
| 2013-07-10 | 357.17 |
| 2013-07-09 | 368.19 |
| 2013-07-08 | 357.96 |
| 2013-07-05 | 357.57 |
| 2013-07-04 | 355.21 |
| 2013-07-03 | 355.60 |
| 2013-07-02 | 363.86 |
| 2013-06-28 | 366.22 |
| 2013-06-27 | 359.14 |
| 2013-06-26 | 347.34 |
| 2013-06-25 | 334.35 |
| 2013-06-24 | 347.34 |
| 2013-06-21 | 344.98 |
| 2013-06-20 | 354.42 |
| 2013-06-19 | 359.93 |
| 2013-06-18 | 344.98 |
| 2013-06-17 | 348.52 |
| 2013-06-14 | 350.09 |
| 2013-06-13 | 348.52 |
| 2013-06-11 | 354.03 |
| 2013-06-10 | 365.04 |
| 2013-06-07 | 354.81 |
| 2013-06-06 | 355.21 |
| 2013-06-05 | 362.68 |
| 2013-06-04 | 367.01 |
| 2013-06-03 | 345.76 |
| 2013-05-31 | 350.09 |
| 2013-05-30 | 367.80 |
| 2013-05-29 | 372.52 |
| 2013-05-28 | 373.70 |
| 2013-05-27 | 369.37 |
| 2013-05-24 | 368.19 |
| 2013-05-23 | 348.52 |
| 2013-05-22 | 354.81 |
| 2013-05-21 | 346.94 |
| 2013-05-20 | 364.25 |
| 2013-05-16 | 331.60 |
| 2013-05-15 | 299.34 |
| 2013-05-14 | 302.49 |
| 2013-05-13 | 301.31 |
| 2013-05-10 | 301.31 |
| 2013-05-09 | 307.99 |
| 2013-05-08 | 303.27 |
| 2013-05-07 | 300.12 |
| 2013-05-06 | 310.75 |
| 2013-05-03 | 308.78 |
| 2013-05-02 | 303.27 |
| 2013-04-30 | 289.50 |
| 2013-04-29 | 297.76 |
| 2013-04-26 | 303.67 |
| 2013-04-25 | 298.16 |
| 2013-04-24 | 294.62 |
| 2013-04-23 | 289.50 |
| 2013-04-22 | 304.85 |
| 2013-04-19 | 302.88 |
| 2013-04-18 | 319.01 |
| 2013-04-17 | 312.32 |
| 2013-04-16 | 299.73 |
| 2013-04-15 | 289.31 |
| 2013-04-12 | 292.65 |
| 2013-04-11 | 289.50 |
| 2013-04-10 | 290.09 |
| 2013-04-09 | 289.31 |
| 2013-04-08 | 276.72 |
| 2013-04-05 | 289.50 |
| 2013-04-03 | 291.86 |
| 2013-04-02 | 278.29 |
| 2013-03-28 | 272.39 |
| 2013-03-27 | 275.34 |
| 2013-03-26 | 273.76 |
| 2013-03-25 | 270.03 |
| 2013-03-22 | 269.83 |
| 2013-03-21 | 271.80 |
| 2013-03-20 | 267.47 |
| 2013-03-19 | 261.96 |
| 2013-03-18 | 258.62 |
| 2013-03-15 | 259.01 |
| 2013-03-14 | 254.09 |
| 2013-03-13 | 253.50 |
| 2013-03-12 | 254.29 |
| 2013-03-11 | 261.96 |
| 2013-03-08 | 258.03 |
| 2013-03-07 | 257.83 |
| 2013-03-06 | 255.86 |
| 2013-03-05 | 253.31 |
| 2013-03-04 | 253.31 |
| 2013-03-01 | 253.31 |
| 2013-02-28 | 253.90 |
| 2013-02-27 | 250.16 |
| 2013-02-26 | 249.96 |
| 2013-02-25 | 252.72 |
| 2013-02-22 | 247.60 |
| 2013-02-21 | 251.54 |
| 2013-02-20 | 252.52 |
| 2013-02-19 | 247.99 |
| 2013-02-18 | 255.86 |
| 2013-02-15 | 252.72 |
| 2013-02-14 | 253.90 |
| 2013-02-08 | 251.93 |
| 2013-02-07 | 249.96 |
| 2013-02-06 | 247.21 |
| 2013-02-05 | 247.01 |
| 2013-02-04 | 251.14 |
| 2013-02-01 | 250.95 |
| 2013-01-31 | 251.54 |
| 2013-01-30 | 253.70 |
| 2013-01-29 | 252.32 |
| 2013-01-28 | 250.16 |
| 2013-01-25 | 239.93 |
| 2013-01-24 | 237.96 |
| 2013-01-23 | 236.78 |
| 2013-01-22 | 237.37 |
| 2013-01-21 | 239.14 |
| 2013-01-18 | 238.36 |
| 2013-01-17 | 239.54 |
| 2013-01-16 | 242.29 |
| 2013-01-15 | 242.29 |
| 2013-01-14 | 242.49 |
| 2013-01-11 | 243.08 |
| 2013-01-10 | 243.08 |
| 2013-01-09 | 242.68 |
| 2013-01-08 | 240.52 |
| 2013-01-07 | 245.04 |
| 2013-01-04 | 241.31 |
| 2013-01-03 | 243.08 |
| 2013-01-02 | 245.04 |
| 2012-12-31 | 241.70 |
| 2012-12-28 | 241.31 |
| 2012-12-27 | 240.32 |
| 2012-12-24 | 239.93 |
| 2012-12-21 | 237.17 |
| 2012-12-20 | 240.91 |
| 2012-12-19 | 245.24 |
| 2012-12-18 | 241.70 |
| 2012-12-17 | 242.29 |
| 2012-12-14 | 253.50 |
| 2012-12-13 | 256.45 |
| 2012-12-12 | 257.83 |
| 2012-12-11 | 257.24 |
| 2012-12-10 | 255.27 |
| 2012-12-07 | 253.50 |
| 2012-12-06 | 254.09 |
| 2012-12-05 | 253.15 |
| 2012-12-04 | 251.21 |
| 2012-12-03 | 251.21 |
| 2012-11-30 | 249.46 |
| 2012-11-29 | 249.27 |
| 2012-11-28 | 246.55 |
| 2012-11-27 | 250.24 |
| 2012-11-26 | 250.82 |
| 2012-11-23 | 253.73 |
| 2012-11-22 | 251.60 |
| 2012-11-21 | 248.49 |
| 2012-11-20 | 248.49 |
| 2012-11-19 | 246.75 |
| 2012-11-16 | 245.97 |
| 2012-11-15 | 240.73 |
| 2012-11-14 | 246.94 |
| 2012-11-13 | 250.82 |
| 2012-11-12 | 257.03 |
| 2012-11-09 | 252.76 |
| 2012-11-08 | 253.15 |
| 2012-11-07 | 255.09 |
| 2012-11-06 | 258.39 |
| 2012-11-05 | 259.36 |
| 2012-11-02 | 260.91 |
| 2012-11-01 | 264.01 |
| 2012-10-31 | 257.22 |
| 2012-10-30 | 249.46 |
| 2012-10-29 | 251.60 |
| 2012-10-26 | 246.16 |
| 2012-10-25 | 248.88 |
| 2012-10-24 | 249.85 |
| 2012-10-22 | 253.15 |
| 2012-10-19 | 255.67 |
| 2012-10-18 | 255.67 |
| 2012-10-17 | 258.78 |
| 2012-10-16 | 260.52 |
| 2012-10-15 | 264.01 |
| 2012-10-12 | 268.67 |
| 2012-10-11 | 267.51 |
| 2012-10-10 | 275.66 |
| 2012-10-09 | 276.24 |
| 2012-10-08 | 272.94 |
| 2012-10-05 | 274.88 |
| 2012-10-04 | 272.94 |
| 2012-10-03 | 271.97 |
| 2012-09-28 | 268.67 |
| 2012-09-27 | 264.21 |
| 2012-09-26 | 267.12 |
| 2012-09-25 | 268.48 |
| 2012-09-24 | 264.98 |
| 2012-09-21 | 264.21 |
| 2012-09-20 | 264.98 |
| 2012-09-19 | 267.12 |
| 2012-09-18 | 264.01 |
| 2012-09-17 | 264.79 |
| 2012-09-14 | 268.28 |
| 2012-09-13 | 264.98 |
| 2012-09-12 | 266.15 |
| 2012-09-11 | 268.67 |
| 2012-09-10 | 272.16 |
| 2012-09-07 | 272.94 |
| 2012-09-06 | 271.39 |
| 2012-09-05 | 271.97 |
| 2012-09-04 | 265.57 |
| 2012-09-03 | 268.48 |
| 2012-08-31 | 267.90 |
| 2012-08-30 | 266.15 |
| 2012-08-29 | 264.60 |
| 2012-08-28 | 259.75 |
| 2012-08-27 | 270.22 |
| 2012-08-24 | 268.67 |
| 2012-08-23 | 267.51 |
| 2012-08-22 | 268.09 |
| 2012-08-21 | 271.19 |
| 2012-08-20 | 268.28 |
| 2012-08-17 | 269.45 |
| 2012-08-16 | 267.70 |
| 2012-08-15 | 263.04 |
| 2012-08-14 | 263.63 |
| 2012-08-13 | 256.84 |
| 2012-08-10 | 263.04 |
| 2012-08-09 | 269.84 |
| 2012-08-08 | 268.87 |
| 2012-08-07 | 269.45 |
| 2012-08-06 | 261.88 |
| 2012-08-03 | 255.67 |
| 2012-08-02 | 262.85 |
| 2012-08-01 | 257.03 |
| 2012-07-31 | 254.12 |
| 2012-07-30 | 251.21 |
| 2012-07-27 | 254.51 |
| 2012-07-26 | 247.13 |
| 2012-07-25 | 248.30 |
| 2012-07-24 | 252.57 |
| 2012-07-23 | 257.03 |
| 2012-07-20 | 258.19 |
| 2012-07-19 | 253.34 |
| 2012-07-18 | 254.31 |
| 2012-07-17 | 258.39 |
| 2012-07-16 | 252.55 |
| 2012-07-13 | 249.96 |
| 2012-07-12 | 252.18 |
| 2012-07-11 | 254.58 |
| 2012-07-10 | 253.29 |
| 2012-07-09 | 252.55 |
| 2012-07-06 | 253.10 |
| 2012-07-05 | 253.29 |
| 2012-07-04 | 251.63 |
| 2012-07-03 | 251.07 |
| 2012-06-29 | 240.00 |
| 2012-06-28 | 246.27 |
| 2012-06-27 | 242.03 |
| 2012-06-26 | 239.63 |
| 2012-06-25 | 235.57 |
| 2012-06-22 | 238.89 |
| 2012-06-21 | 239.63 |
| 2012-06-20 | 240.18 |
| 2012-06-19 | 236.86 |
| 2012-06-18 | 227.45 |
| 2012-06-15 | 226.34 |
| 2012-06-14 | 226.15 |
| 2012-06-13 | 228.92 |
| 2012-06-12 | 224.86 |
| 2012-06-11 | 223.94 |
| 2012-06-08 | 217.85 |
| 2012-06-07 | 216.00 |
| 2012-06-06 | 215.82 |
| 2012-06-05 | 214.34 |
| 2012-06-04 | 215.63 |
| 2012-06-01 | 218.22 |
| 2012-05-31 | 214.16 |
| 2012-05-30 | 213.42 |
| 2012-05-29 | 212.49 |
| 2012-05-28 | 210.28 |
| 2012-05-25 | 204.19 |
| 2012-05-24 | 192.19 |
| 2012-05-23 | 214.53 |
| 2012-05-22 | 217.48 |
| 2012-05-21 | 214.16 |
| 2012-05-18 | 206.40 |
| 2012-05-17 | 210.10 |
| 2012-05-16 | 207.14 |
| 2012-05-15 | 207.88 |
| 2012-05-14 | 206.40 |
| 2012-05-11 | 210.10 |
| 2012-05-10 | 208.62 |
| 2012-05-09 | 205.11 |
| 2012-05-08 | 209.73 |
| 2012-05-07 | 216.92 |
| 2012-05-04 | 219.69 |
| 2012-05-03 | 220.06 |
| 2012-05-02 | 221.17 |
| 2012-04-30 | 221.17 |
| 2012-04-27 | 218.40 |
| 2012-04-26 | 221.17 |
| 2012-04-25 | 222.09 |
| 2012-04-24 | 224.12 |
| 2012-04-23 | 225.97 |
| 2012-04-20 | 229.11 |
| 2012-04-19 | 228.92 |
| 2012-04-18 | 236.86 |
| 2012-04-17 | 227.82 |
| 2012-04-16 | 232.06 |
| 2012-04-13 | 240.74 |
| 2012-04-12 | 250.33 |
| 2012-04-11 | 254.03 |
| 2012-04-10 | 266.95 |
| 2012-04-05 | 265.10 |
| 2012-04-03 | 272.85 |
| 2012-04-02 | 271.38 |
| 2012-03-30 | 267.50 |
| 2012-03-29 | 256.61 |
| 2012-03-28 | 257.16 |
| 2012-03-27 | 251.07 |
| 2012-03-26 | 245.72 |
| 2012-03-23 | 245.17 |
| 2012-03-22 | 252.18 |
| 2012-03-21 | 254.58 |
| 2012-03-20 | 252.73 |
| 2012-03-19 | 254.21 |
| 2012-03-16 | 241.84 |
| 2012-03-15 | 253.47 |
| 2012-03-14 | 253.66 |
| 2012-03-13 | 249.04 |
| 2012-03-12 | 243.32 |
| 2012-03-09 | 252.00 |
| 2012-03-08 | 238.89 |
| 2012-03-07 | 239.81 |
| 2012-03-06 | 243.32 |
| 2012-03-05 | 237.41 |
| 2012-03-02 | 230.95 |
| 2012-03-01 | 231.51 |
| 2012-02-29 | 222.65 |
| 2012-02-28 | 234.83 |
| 2012-02-27 | 230.58 |
| 2012-02-24 | 238.71 |
| 2012-02-23 | 229.11 |
| 2012-02-22 | 221.17 |
| 2012-02-21 | 219.69 |
| 2012-02-20 | 221.91 |
| 2012-02-17 | 217.48 |
| 2012-02-16 | 213.79 |
| 2012-02-15 | 204.56 |
| 2012-02-14 | 200.68 |
| 2012-02-13 | 204.93 |
| 2012-02-10 | 198.65 |
| 2012-02-09 | 198.84 |
| 2012-02-08 | 199.02 |
| 2012-02-07 | 195.88 |
| 2012-02-06 | 191.08 |
| 2012-02-03 | 197.54 |
| 2012-02-02 | 199.76 |
| 2012-02-01 | 201.60 |
| 2012-01-31 | 198.47 |
| 2012-01-30 | 193.30 |
| 2012-01-27 | 191.27 |
| 2012-01-26 | 195.14 |
| 2012-01-20 | 200.50 |
| 2012-01-19 | 200.87 |
| 2012-01-18 | 205.85 |
| 2012-01-17 | 211.20 |
| 2012-01-16 | 209.17 |
| 2012-01-13 | 210.83 |
| 2012-01-12 | 212.31 |
| 2012-01-11 | 206.77 |
| 2012-01-10 | 209.17 |
| 2012-01-09 | 204.37 |
| 2012-01-06 | 202.71 |
| 2012-01-05 | 199.76 |
| 2012-01-04 | 198.10 |
| 2012-01-03 | 196.81 |
| 2011-12-30 | 187.21 |
| 2011-12-29 | 190.16 |
| 2011-12-28 | 182.04 |
| 2011-12-23 | 187.58 |
| 2011-12-22 | 184.99 |
| 2011-12-21 | 187.76 |
| 2011-12-20 | 197.36 |
| 2011-12-19 | 209.17 |
| 2011-12-16 | 214.89 |
| 2011-12-15 | 206.59 |
| 2011-12-14 | 204.37 |
| 2011-12-13 | 195.51 |
| 2011-12-12 | 198.47 |
| 2011-12-09 | 203.45 |
| 2011-12-08 | 203.27 |
| 2011-12-07 | 201.81 |
| 2011-12-06 | 199.99 |
| 2011-12-05 | 198.17 |
| 2011-12-02 | 188.90 |
| 2011-12-01 | 182.17 |
| 2011-11-30 | 173.08 |
| 2011-11-29 | 177.99 |
| 2011-11-28 | 177.08 |
| 2011-11-25 | 171.81 |
| 2011-11-24 | 189.63 |
| 2011-11-23 | 183.63 |
| 2011-11-22 | 178.90 |
| 2011-11-21 | 183.99 |
| 2011-11-18 | 175.99 |
| 2011-11-17 | 171.63 |
| 2011-11-16 | 151.45 |
| 2011-11-15 | 150.90 |
| 2011-11-14 | 157.81 |
| 2011-11-11 | 153.08 |
| 2011-11-10 | 152.17 |
| 2011-11-09 | 164.35 |
| 2011-11-08 | 161.08 |
| 2011-11-07 | 167.99 |
| 2011-11-04 | 170.90 |
| 2011-11-03 | 170.90 |
| 2011-11-02 | 161.08 |
| 2011-11-01 | 155.81 |
| 2011-10-31 | 167.08 |
| 2011-10-28 | 170.72 |
| 2011-10-27 | 156.35 |
| 2011-10-26 | 147.26 |
| 2011-10-25 | 147.26 |
| 2011-10-24 | 150.72 |
| 2011-10-21 | 146.90 |
| 2011-10-20 | 147.26 |
| 2011-10-19 | 153.08 |
| 2011-10-18 | 152.35 |
| 2011-10-17 | 165.44 |
| 2011-10-14 | 154.54 |
| 2011-10-13 | 166.90 |
| 2011-10-12 | 165.26 |
| 2011-10-11 | 164.54 |
| 2011-10-10 | 148.17 |
| 2011-10-07 | 152.17 |
| 2011-10-06 | 149.08 |
| 2011-10-04 | 131.81 |
| 2011-10-03 | 144.90 |
| 2011-09-30 | 165.26 |
| 2011-09-28 | 161.81 |
| 2011-09-27 | 161.81 |
| 2011-09-26 | 154.72 |
| 2011-09-23 | 169.08 |
| 2011-09-22 | 178.54 |
| 2011-09-21 | 189.81 |
| 2011-09-20 | 191.08 |
| 2011-09-19 | 190.90 |
| 2011-09-16 | 195.63 |
| 2011-09-15 | 193.08 |
| 2011-09-14 | 192.72 |
| 2011-09-12 | 196.53 |
| 2011-09-09 | 214.35 |
| 2011-09-08 | 219.08 |
| 2011-09-07 | 220.53 |
| 2011-09-06 | 217.81 |
| 2011-09-05 | 220.53 |
| 2011-09-02 | 226.72 |
| 2011-09-01 | 221.62 |
| 2011-08-31 | 225.26 |
| 2011-08-30 | 218.17 |
| 2011-08-29 | 212.53 |
| 2011-08-26 | 209.81 |
| 2011-08-25 | 210.17 |
| 2011-08-24 | 212.53 |
| 2011-08-23 | 218.35 |
| 2011-08-22 | 214.90 |
| 2011-08-19 | 224.17 |
| 2011-08-18 | 230.17 |
| 2011-08-17 | 237.08 |
| 2011-08-16 | 223.62 |
| 2011-08-15 | 221.44 |
| 2011-08-12 | 224.17 |
| 2011-08-11 | 205.63 |
| 2011-08-10 | 206.35 |
| 2011-08-09 | 191.44 |
| 2011-08-08 | 200.72 |
| 2011-08-05 | 222.53 |
| 2011-08-04 | 234.71 |
| 2011-08-03 | 236.90 |
| 2011-08-02 | 241.99 |
| 2011-08-01 | 242.90 |
| 2011-07-29 | 230.90 |
| 2011-07-28 | 225.44 |
| 2011-07-27 | 224.17 |
| 2011-07-26 | 226.35 |
| 2011-07-25 | 229.62 |
| 2011-07-22 | 228.53 |
| 2011-07-21 | 230.53 |
| 2011-07-20 | 230.17 |
| 2011-07-19 | 225.08 |
| 2011-07-18 | 215.62 |
| 2011-07-15 | 211.26 |
| 2011-07-14 | 221.44 |
| 2011-07-13 | 226.17 |
| 2011-07-12 | 219.87 |
| 2011-07-11 | 224.70 |
| 2011-07-08 | 230.90 |
| 2011-07-07 | 230.90 |
| 2011-07-06 | 230.90 |
| 2011-07-05 | 221.77 |
| 2011-07-04 | 217.63 |
| 2011-06-30 | 217.29 |
| 2011-06-29 | 220.56 |
| 2011-06-28 | 220.22 |
| 2011-06-27 | 220.04 |
| 2011-06-24 | 223.49 |
| 2011-06-23 | 219.70 |
| 2011-06-22 | 228.32 |
| 2011-06-21 | 224.18 |
| 2011-06-20 | 229.35 |
| 2011-06-17 | 230.73 |
| 2011-06-16 | 229.70 |
| 2011-06-15 | 230.90 |
| 2011-06-14 | 230.04 |
| 2011-06-13 | 229.87 |
| 2011-06-10 | 232.97 |
| 2011-06-09 | 232.80 |
| 2011-06-08 | 234.35 |
| 2011-06-07 | 220.73 |
| 2011-06-03 | 214.70 |
| 2011-06-02 | 214.87 |
| 2011-06-01 | 214.01 |
| 2011-05-31 | 220.56 |
| 2011-05-30 | 215.56 |
| 2011-05-27 | 218.32 |
| 2011-05-26 | 206.95 |
| 2011-05-25 | 217.80 |
| 2011-05-24 | 216.08 |
| 2011-05-23 | 212.46 |
| 2011-05-20 | 213.67 |
| 2011-05-19 | 210.05 |
| 2011-05-18 | 207.81 |
| 2011-05-17 | 202.64 |
| 2011-05-16 | 211.60 |
| 2011-05-13 | 203.50 |
| 2011-05-12 | 195.74 |
| 2011-05-11 | 200.91 |
| 2011-05-09 | 200.57 |
| 2011-05-06 | 203.84 |
| 2011-05-05 | 205.05 |
| 2011-05-04 | 202.12 |
| 2011-05-03 | 202.12 |
| 2011-04-29 | 205.05 |
| 2011-04-28 | 205.05 |
| 2011-04-27 | 209.19 |
| 2011-04-26 | 205.91 |
| 2011-04-21 | 207.12 |
| 2011-04-20 | 203.67 |
| 2011-04-19 | 201.95 |
| 2011-04-18 | 206.26 |
| 2011-04-15 | 205.05 |
| 2011-04-14 | 210.22 |
| 2011-04-13 | 201.60 |
| 2011-04-12 | 205.05 |
| 2011-04-11 | 212.81 |
| 2011-04-08 | 211.77 |
| 2011-04-07 | 211.94 |
| 2011-04-06 | 212.98 |
| 2011-04-04 | 219.87 |
| 2011-04-01 | 207.64 |
| 2011-03-31 | 204.19 |
| 2011-03-30 | 199.36 |
| 2011-03-29 | 204.36 |
| 2011-03-28 | 202.29 |
| 2011-03-25 | 199.36 |
| 2011-03-24 | 192.64 |
| 2011-03-23 | 193.50 |
| 2011-03-22 | 192.99 |
| 2011-03-21 | 185.92 |
| 2011-03-18 | 179.37 |
| 2011-03-17 | 189.19 |
| 2011-03-16 | 189.54 |
| 2011-03-15 | 191.26 |
| 2011-03-14 | 189.54 |
| 2011-03-11 | 194.02 |
| 2011-03-10 | 187.82 |
| 2011-03-09 | 188.85 |
| 2011-03-08 | 189.71 |
| 2011-03-07 | 189.71 |
| 2011-03-04 | 191.26 |
| 2011-03-03 | 189.37 |
| 2011-03-02 | 196.43 |
| 2011-03-01 | 190.57 |
| 2011-02-28 | 185.92 |
| 2011-02-25 | 187.30 |
| 2011-02-24 | 183.68 |
| 2011-02-23 | 187.47 |
| 2011-02-22 | 189.54 |
| 2011-02-21 | 189.54 |
| 2011-02-18 | 188.51 |
| 2011-02-17 | 190.92 |
| 2011-02-16 | 199.02 |
| 2011-02-15 | 192.12 |
| 2011-02-14 | 191.26 |
| 2011-02-11 | 188.51 |
| 2011-02-10 | 189.54 |
| 2011-02-09 | 194.54 |
| 2011-02-08 | 205.40 |
| 2011-02-07 | 201.78 |
| 2011-02-02 | 206.43 |
| 2011-02-01 | 203.33 |
| 2011-01-31 | 198.67 |
| 2011-01-28 | 201.60 |
| 2011-01-27 | 203.33 |
| 2011-01-26 | 203.67 |
| 2011-01-25 | 206.77 |
| 2011-01-24 | 205.40 |
| 2011-01-21 | 217.11 |
| 2011-01-20 | 214.53 |
| 2011-01-19 | 217.46 |
| 2011-01-18 | 215.39 |
| 2011-01-17 | 223.32 |
| 2011-01-14 | 220.91 |
| 2011-01-13 | 227.11 |
| 2011-01-12 | 222.63 |
| 2011-01-11 | 219.36 |
| 2011-01-10 | 219.87 |
| 2011-01-07 | 216.77 |
| 2011-01-06 | 218.32 |
| 2011-01-05 | 218.49 |
| 2011-01-04 | 213.67 |
| 2011-01-03 | 213.32 |
| 2010-12-31 | 215.22 |
| 2010-12-30 | 216.43 |
| 2010-12-29 | 210.39 |
| 2010-12-28 | 207.12 |
| 2010-12-24 | 206.95 |
| 2010-12-23 | 210.39 |
| 2010-12-22 | 205.57 |
| 2010-12-21 | 201.09 |
| 2010-12-20 | 200.57 |
| 2010-12-17 | 204.71 |
| 2010-12-16 | 198.50 |
| 2010-12-15 | 195.92 |
| 2010-12-14 | 200.22 |
| 2010-12-13 | 196.26 |
| 2010-12-10 | 194.88 |
| 2010-12-09 | 193.16 |
| 2010-12-08 | 190.94 |
| 2010-12-07 | 195.36 |
| 2010-12-06 | 195.53 |
| 2010-12-03 | 197.39 |
| 2010-12-02 | 187.03 |
| 2010-12-01 | 175.99 |
| 2010-11-30 | 177.52 |
| 2010-11-29 | 176.16 |
| 2010-11-26 | 177.86 |
| 2010-11-25 | 177.86 |
| 2010-11-24 | 178.71 |
| 2010-11-23 | 179.05 |
| 2010-11-22 | 187.71 |
| 2010-11-19 | 193.49 |
| 2010-11-18 | 196.37 |
| 2010-11-17 | 196.04 |
| 2010-11-16 | 183.47 |
| 2010-11-15 | 182.96 |
| 2010-11-12 | 186.52 |
| 2010-11-11 | 189.41 |
| 2010-11-10 | 186.01 |
| 2010-11-09 | 188.05 |
| 2010-11-08 | 188.56 |
| 2010-11-05 | 182.96 |
| 2010-11-04 | 185.50 |
| 2010-11-03 | 176.67 |
| 2010-11-02 | 176.33 |
| 2010-11-01 | 174.47 |
| 2010-10-29 | 173.96 |
| 2010-10-28 | 174.63 |
| 2010-10-27 | 176.67 |
| 2010-10-26 | 176.50 |
| 2010-10-25 | 173.96 |
| 2010-10-22 | 178.54 |
| 2010-10-21 | 178.71 |
| 2010-10-20 | 180.24 |
| 2010-10-19 | 178.37 |
| 2010-10-18 | 174.97 |
| 2010-10-15 | 174.47 |
| 2010-10-14 | 184.32 |
| 2010-10-13 | 182.96 |
| 2010-10-12 | 174.80 |
| 2010-10-11 | 172.60 |
| 2010-10-08 | 174.63 |
| 2010-10-07 | 175.14 |
| 2010-10-06 | 171.92 |
| 2010-10-05 | 173.45 |
| 2010-10-04 | 172.94 |
| 2010-09-30 | 169.37 |
| 2010-09-29 | 171.41 |
| 2010-09-28 | 170.05 |
| 2010-09-27 | 172.60 |
| 2010-09-24 | 171.41 |
| 2010-09-22 | 184.66 |
| 2010-09-21 | 182.28 |
| 2010-09-20 | 178.54 |
| 2010-09-17 | 178.54 |
| 2010-09-16 | 178.20 |
| 2010-09-15 | 177.52 |
| 2010-09-14 | 174.97 |
| 2010-09-13 | 170.39 |
| 2010-09-10 | 167.16 |
| 2010-09-09 | 169.20 |
| 2010-09-08 | 174.97 |
| 2010-09-07 | 174.13 |
| 2010-09-06 | 169.88 |
| 2010-09-03 | 165.80 |
| 2010-09-02 | 169.37 |
| 2010-09-01 | 166.14 |
| 2010-08-31 | 162.58 |
| 2010-08-30 | 156.80 |
| 2010-08-27 | 159.52 |
| 2010-08-26 | 165.97 |
| 2010-08-25 | 154.42 |
| 2010-08-24 | 159.52 |
| 2010-08-23 | 164.95 |
| 2010-08-20 | 164.78 |
| 2010-08-19 | 163.93 |
| 2010-08-18 | 168.01 |
| 2010-08-17 | 170.73 |
| 2010-08-16 | 173.45 |
| 2010-08-13 | 176.67 |
| 2010-08-12 | 177.18 |
| 2010-08-11 | 183.30 |
| 2010-08-10 | 179.56 |
| 2010-08-09 | 179.56 |
| 2010-08-06 | 180.58 |
| 2010-08-05 | 182.28 |
| 2010-08-04 | 180.75 |
| 2010-08-03 | 179.39 |
| 2010-08-02 | 181.60 |
| 2010-07-30 | 180.58 |
| 2010-07-29 | 180.75 |
| 2010-07-28 | 175.14 |
| 2010-07-27 | 175.31 |
| 2010-07-26 | 171.75 |
| 2010-07-23 | 168.35 |
| 2010-07-22 | 165.97 |
| 2010-07-21 | 171.92 |
| 2010-07-20 | 171.51 |
| 2010-07-19 | 168.94 |
| 2010-07-16 | 174.55 |
| 2010-07-15 | 172.47 |
| 2010-07-14 | 175.67 |
| 2010-07-13 | 171.35 |
| 2010-07-12 | 171.51 |
| 2010-07-09 | 166.22 |
| 2010-07-08 | 162.54 |
| 2010-07-07 | 156.29 |
| 2010-07-06 | 156.45 |
| 2010-07-05 | 153.09 |
| 2010-07-02 | 160.78 |
| 2010-06-30 | 168.94 |
| 2010-06-29 | 169.26 |
| 2010-06-28 | 174.39 |
| 2010-06-25 | 176.15 |
| 2010-06-24 | 171.99 |
| 2010-06-23 | 166.86 |
| 2010-06-22 | 171.03 |
| 2010-06-21 | 177.11 |
| 2010-06-18 | 176.15 |
| 2010-06-17 | 172.31 |
| 2010-06-15 | 166.22 |
| 2010-06-14 | 157.57 |
| 2010-06-11 | 150.04 |
| 2010-06-10 | 134.19 |
| 2010-06-09 | 133.70 |
| 2010-06-08 | 137.07 |
| 2010-06-07 | 135.15 |
| 2010-06-04 | 145.88 |
| 2010-06-03 | 145.24 |
| 2010-06-02 | 143.48 |
| 2010-06-01 | 144.76 |
| 2010-05-31 | 146.68 |
| 2010-05-28 | 145.08 |
| 2010-05-27 | 142.51 |
| 2010-05-26 | 124.57 |
| 2010-05-25 | 121.21 |
| 2010-05-24 | 143.16 |
| 2010-05-20 | 151.16 |
| 2010-05-19 | 156.29 |
| 2010-05-18 | 161.74 |
| 2010-05-17 | 160.13 |
| 2010-05-14 | 172.31 |
| 2010-05-13 | 174.87 |
| 2010-05-12 | 168.78 |
| 2010-05-11 | 169.59 |
| 2010-05-10 | 175.03 |
| 2010-05-07 | 173.11 |
| 2010-05-06 | 172.31 |
| 2010-05-05 | 187.04 |
| 2010-05-04 | 190.57 |
| 2010-05-03 | 196.18 |
| 2010-04-30 | 181.12 |
| 2010-04-29 | 178.72 |
| 2010-04-28 | 185.12 |
| 2010-04-27 | 186.56 |
| 2010-04-26 | 194.73 |
| 2010-04-23 | 187.69 |
| 2010-04-22 | 181.44 |
| 2010-04-21 | 183.20 |
| 2010-04-20 | 177.27 |
| 2010-04-19 | 172.15 |
| 2010-04-16 | 174.23 |
| 2010-04-15 | 178.72 |
| 2010-04-14 | 171.19 |
| 2010-04-13 | 170.55 |
| 2010-04-12 | 174.87 |
| 2010-04-09 | 172.63 |
| 2010-04-08 | 178.40 |
| 2010-04-07 | 178.23 |
| 2010-04-01 | 169.75 |
| 2010-03-31 | 169.10 |
| 2010-03-30 | 171.67 |
| 2010-03-29 | 167.02 |
| 2010-03-26 | 169.26 |
| 2010-03-25 | 188.33 |
| 2010-03-24 | 191.53 |
| 2010-03-23 | 177.11 |
| 2010-03-22 | 186.72 |
| 2010-03-19 | 180.80 |
| 2010-03-18 | 188.97 |
| 2010-03-17 | 184.48 |
| 2010-03-16 | 166.06 |
| 2010-03-15 | 158.37 |
| 2010-03-12 | 152.61 |
| 2010-03-11 | 155.01 |
| 2010-03-10 | 157.09 |
| 2010-03-09 | 154.05 |
| 2010-03-08 | 156.29 |
| 2010-03-05 | 155.17 |
| 2010-03-04 | 155.17 |
| 2010-03-03 | 153.09 |
| 2010-03-02 | 157.41 |
| 2010-03-01 | 155.33 |
| 2010-02-26 | 150.52 |
| 2010-02-25 | 145.08 |
| 2010-02-24 | 149.88 |
| 2010-02-23 | 155.97 |
| 2010-02-22 | 157.25 |
| 2010-02-19 | 160.94 |
| 2010-02-18 | 165.90 |
| 2010-02-17 | 164.14 |
| 2010-02-12 | 165.90 |
| 2010-02-11 | 163.66 |
| 2010-02-10 | 159.33 |
| 2010-02-09 | 153.41 |
| 2010-02-08 | 157.09 |
| 2010-02-05 | 167.50 |
| 2010-02-04 | 171.35 |
| 2010-02-03 | 167.98 |
| 2010-02-02 | 169.10 |
| 2010-02-01 | 147.16 |
| 2010-01-29 | 146.52 |
| 2010-01-28 | 146.68 |
| 2010-01-27 | 140.27 |
| 2010-01-26 | 153.09 |
| 2010-01-25 | 152.45 |
| 2010-01-22 | 155.33 |
| 2010-01-21 | 156.29 |
| 2010-01-20 | 167.50 |
| 2010-01-19 | 162.86 |
| 2010-01-18 | 164.46 |
| 2010-01-15 | 165.26 |
| 2010-01-14 | 148.92 |
| 2010-01-13 | 132.26 |
| 2010-01-12 | 135.79 |
| 2010-01-11 | 138.03 |
| 2010-01-08 | 138.03 |
| 2010-01-07 | 136.91 |
| 2010-01-06 | 140.11 |
| 2010-01-05 | 139.15 |
| 2010-01-04 | 136.43 |
| 2009-12-31 | 138.03 |
| 2009-12-30 | 134.67 |
| 2009-12-29 | 136.59 |
| 2009-12-28 | 134.51 |
| 2009-12-24 | 128.42 |
| 2009-12-23 | 127.78 |
| 2009-12-22 | 128.42 |
| 2009-12-21 | 127.46 |
| 2009-12-18 | 121.05 |
| 2009-12-17 | 144.28 |
| 2009-12-16 | 144.78 |
| 2009-12-15 | 148.41 |
| 2009-12-14 | 150.77 |
| 2009-12-11 | 156.76 |
| 2009-12-10 | 162.28 |
| 2009-12-09 | 160.70 |
| 2009-12-08 | 148.57 |
| 2009-12-07 | 149.20 |
| 2009-12-04 | 158.81 |
| 2009-12-03 | 167.96 |
| 2009-12-02 | 164.80 |
| 2009-12-01 | 148.41 |
| 2009-11-30 | 137.38 |
| 2009-11-27 | 126.34 |
| 2009-11-26 | 116.89 |
| 2009-11-25 | 105.69 |
| 2009-11-24 | 103.02 |
| 2009-11-23 | 101.75 |
| 2009-11-20 | 98.29 |
| 2009-11-19 | 99.86 |
| 2009-11-18 | 101.60 |
| 2009-11-17 | 105.22 |
| 2009-11-16 | 105.06 |
| 2009-11-13 | 100.97 |
| 2009-11-12 | 103.65 |
| 2009-11-11 | 103.96 |
| 2009-11-10 | 101.60 |
| 2009-11-09 | 101.75 |
| 2009-11-06 | 99.86 |
| 2009-11-05 | 102.86 |
| 2009-11-04 | 103.49 |
| 2009-11-03 | 102.70 |
| 2009-11-02 | 104.59 |
| 2009-10-30 | 104.91 |
| 2009-10-29 | 100.81 |
| 2009-10-28 | 103.96 |
| 2009-10-27 | 105.69 |
| 2009-10-23 | 110.42 |
| 2009-10-22 | 106.80 |
| 2009-10-21 | 108.69 |
| 2009-10-20 | 112.16 |
| 2009-10-19 | 112.95 |
| 2009-10-16 | 113.10 |
| 2009-10-15 | 116.10 |
| 2009-10-14 | 113.89 |
| 2009-10-13 | 111.37 |
| 2009-10-12 | 111.21 |
| 2009-10-09 | 112.79 |
| 2009-10-08 | 111.84 |
| 2009-10-07 | 109.95 |
| 2009-10-06 | 108.06 |
| 2009-10-05 | 103.96 |
| 2009-10-02 | 103.96 |
| 2009-09-30 | 110.42 |
| 2009-09-29 | 104.59 |
| 2009-09-28 | 109.95 |
| 2009-09-25 | 114.36 |
| 2009-09-24 | 109.95 |
| 2009-09-23 | 112.79 |
| 2009-09-22 | 111.68 |
| 2009-09-21 | 114.84 |
| 2009-09-18 | 111.21 |
| 2009-09-17 | 104.59 |
| 2009-09-16 | 98.13 |
| 2009-09-15 | 97.03 |
| 2009-09-14 | 101.44 |
| 2009-09-11 | 99.39 |
| 2009-09-10 | 102.54 |
| 2009-09-09 | 101.44 |
| 2009-09-08 | 98.92 |
| 2009-09-07 | 102.70 |
| 2009-09-04 | 102.54 |
| 2009-09-03 | 102.23 |
| 2009-09-02 | 99.55 |
| 2009-09-01 | 93.87 |
| 2009-08-31 | 93.87 |
| 2009-08-28 | 92.93 |
| 2009-08-27 | 97.50 |
| 2009-08-26 | 95.61 |
| 2009-08-25 | 88.99 |
| 2009-08-24 | 90.25 |
| 2009-08-21 | 93.24 |
| 2009-08-20 | 95.45 |
| 2009-08-19 | 95.29 |
| 2009-08-18 | 86.31 |
| 2009-08-17 | 81.74 |
| 2009-08-14 | 91.04 |
| 2009-08-13 | 96.24 |
| 2009-08-12 | 96.40 |
| 2009-08-11 | 101.91 |
| 2009-08-10 | 93.40 |
| 2009-08-07 | 87.73 |
| 2009-08-06 | 91.98 |
| 2009-08-05 | 93.87 |
| 2009-08-04 | 101.75 |
| 2009-08-03 | 81.26 |
| 2009-07-31 | 74.17 |
| 2009-07-30 | 72.75 |
| 2009-07-29 | 79.53 |
| 2009-07-28 | 83.86 |
| 2009-07-27 | 82.21 |
| 2009-07-24 | 86.25 |
| 2009-07-23 | 80.87 |
| 2009-07-22 | 72.20 |
| 2009-07-21 | 67.12 |
| 2009-07-20 | 63.23 |
| 2009-07-17 | 61.14 |
| 2009-07-16 | 60.09 |
| 2009-07-15 | 59.49 |
| 2009-07-14 | 61.58 |
| 2009-07-13 | 65.32 |
| 2009-07-10 | 64.87 |
| 2009-07-09 | 62.48 |
| 2009-07-08 | 68.91 |
| 2009-07-07 | 63.38 |
| 2009-07-06 | 61.73 |
| 2009-07-03 | 61.73 |
| 2009-07-02 | 61.88 |
| 2009-06-30 | 58.15 |
| 2009-06-29 | 57.40 |
| 2009-06-26 | 58.45 |
| 2009-06-25 | 58.45 |
| 2009-06-24 | 55.90 |
| 2009-06-23 | 49.63 |
| 2009-06-22 | 48.58 |
| 2009-06-19 | 46.34 |
| 2009-06-18 | 45.29 |
| 2009-06-17 | 45.74 |
| 2009-06-16 | 30.04 |
| 2009-06-15 | 20.18 |
| 2009-06-12 | 18.09 |
| 2009-06-11 | 19.58 |
| 2009-06-10 | 24.81 |
| 2009-06-09 | 21.82 |
| 2009-06-08 | 25.71 |
| 2009-06-05 | 28.40 |
| 2009-06-04 | 27.80 |
| 2009-06-03 | 25.56 |
| 2009-06-02 | 21.82 |
| 2009-06-01 | 17.64 |
| 2009-05-29 | 20.78 |
| 2009-05-27 | 20.78 |
| 2009-05-26 | 17.49 |
| 2009-05-25 | 17.04 |
| 2009-05-22 | 16.44 |
| 2009-05-21 | 15.84 |
| 2009-05-20 | 12.86 |
| 2009-05-19 | 14.95 |
| 2009-05-18 | 11.51 |
| 2009-05-15 | 13.60 |
| 2009-05-14 | 11.81 |
| 2009-05-13 | 13.00 |
| 2009-05-12 | 11.66 |
| 2009-05-11 | 10.31 |
| 2009-05-08 | 9.72 |
| 2009-05-07 | 10.61 |
| 2009-05-06 | 16.44 |
| 2009-05-05 | 15.40 |
| 2009-05-04 | 16.59 |
| 2009-04-30 | 16.59 |
| 2009-04-29 | 14.80 |
| 2009-04-28 | 12.41 |
| 2009-04-27 | 16.89 |
| 2009-04-24 | 24.96 |
| 2009-04-23 | 23.77 |
| 2009-04-22 | 18.39 |
| 2009-04-21 | 21.08 |
| 2009-04-20 | 16.44 |
| 2009-04-17 | 11.51 |
| 2009-04-16 | 6.73 |
| 2009-04-15 | 7.62 |
| 2009-04-14 | 5.53 |
| 2009-04-09 | -4.93 |
| 2009-04-08 | -8.22 |
| 2009-04-07 | -3.89 |
| 2009-04-06 | -4.04 |
| 2009-04-03 | -10.16 |
| 2009-04-02 | -7.32 |
| 2009-04-01 | -7.32 |
| 2009-03-31 | -10.31 |
| 2009-03-30 | -14.65 |
| 2009-03-27 | -13.15 |
| 2009-03-26 | -13.30 |
| 2009-03-25 | -13.90 |
| 2009-03-24 | -13.00 |
| 2009-03-23 | -12.56 |
| 2009-03-20 | -16.29 |
| 2009-03-19 | -13.60 |
| 2009-03-18 | -13.45 |
| 2009-03-17 | -13.90 |
| 2009-03-16 | -15.55 |
| 2009-03-13 | -14.05 |
| 2009-03-12 | -16.44 |
| 2009-03-11 | -13.75 |
| 2009-03-10 | -14.35 |
| 2009-03-09 | -16.29 |
| 2009-03-06 | -13.60 |
| 2009-03-05 | -15.70 |
| 2009-03-04 | -12.71 |
| 2009-03-03 | -10.31 |
| 2009-03-02 | -10.61 |
| 2009-02-27 | -9.42 |
| 2009-02-26 | -8.52 |
| 2009-02-25 | -5.53 |
| 2009-02-24 | -6.43 |
| 2009-02-23 | -4.63 |
| 2009-02-20 | -5.23 |
| 2009-02-19 | -3.74 |
| 2009-02-18 | -4.78 |
| 2009-02-17 | -4.93 |
| 2009-02-16 | -4.63 |
| 2009-02-13 | -9.72 |
| 2009-02-12 | -6.28 |
| 2009-02-11 | -5.08 |
| 2009-02-10 | -9.42 |
| 2009-02-09 | -7.03 |
| 2009-02-06 | -5.83 |
| 2009-02-05 | -7.03 |
| 2009-02-04 | -7.47 |
| 2009-02-03 | -9.27 |
| 2009-02-02 | -12.11 |
| 2009-01-30 | -10.76 |
| 2009-01-29 | -13.30 |
| 2009-01-23 | -15.99 |
| 2009-01-22 | -16.29 |
| 2009-01-21 | -15.99 |
| 2009-01-20 | -15.25 |
| 2009-01-19 | -15.25 |
| 2009-01-16 | -12.86 |
| 2009-01-15 | -13.90 |
| 2009-01-14 | -12.71 |
| 2009-01-13 | -15.40 |
| 2009-01-12 | -17.79 |
| 2009-01-09 | -16.59 |
| 2009-01-08 | -17.19 |
| 2009-01-07 | -6.73 |
| 2009-01-06 | -4.33 |
| 2009-01-05 | -0.45 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy