Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2009-11-02 | 214.10 |
| 2009-10-30 | 214.10 |
| 2009-10-29 | 214.10 |
| 2009-10-28 | 214.10 |
| 2009-10-27 | 214.10 |
| 2009-10-23 | 214.10 |
| 2009-10-22 | 214.10 |
| 2009-10-21 | 214.10 |
| 2009-10-20 | 215.38 |
| 2009-10-19 | 215.38 |
| 2009-10-16 | 208.97 |
| 2009-10-15 | 211.54 |
| 2009-10-14 | 219.23 |
| 2009-10-13 | 220.51 |
| 2009-10-12 | 215.38 |
| 2009-10-09 | 212.82 |
| 2009-10-08 | 207.69 |
| 2009-10-07 | 176.92 |
| 2009-10-06 | 176.92 |
| 2009-10-05 | 170.51 |
| 2009-10-02 | 162.82 |
| 2009-09-30 | 156.41 |
| 2009-09-29 | 156.41 |
| 2009-09-28 | 160.26 |
| 2009-09-25 | 178.21 |
| 2009-09-24 | 178.21 |
| 2009-09-23 | 179.49 |
| 2009-09-22 | 170.51 |
| 2009-09-21 | 164.10 |
| 2009-09-18 | 173.08 |
| 2009-09-17 | 182.05 |
| 2009-09-16 | 183.33 |
| 2009-09-15 | 191.03 |
| 2009-09-14 | 183.33 |
| 2009-09-11 | 179.49 |
| 2009-09-10 | 183.33 |
| 2009-09-09 | 183.33 |
| 2009-09-08 | 176.92 |
| 2009-09-07 | 179.49 |
| 2009-09-04 | 175.64 |
| 2009-09-03 | 169.23 |
| 2009-09-02 | 160.26 |
| 2009-09-01 | 165.38 |
| 2009-08-31 | 156.41 |
| 2009-08-28 | 158.97 |
| 2009-08-27 | 170.51 |
| 2009-08-26 | 176.92 |
| 2009-08-25 | 180.77 |
| 2009-08-24 | 178.21 |
| 2009-08-21 | 167.95 |
| 2009-08-20 | 162.82 |
| 2009-08-19 | 148.72 |
| 2009-08-18 | 133.33 |
| 2009-08-17 | 133.33 |
| 2009-08-14 | 150.00 |
| 2009-08-13 | 150.00 |
| 2009-08-12 | 142.31 |
| 2009-08-11 | 147.44 |
| 2009-08-10 | 155.13 |
| 2009-08-07 | 144.87 |
| 2009-08-06 | 156.41 |
| 2009-08-05 | 156.41 |
| 2009-08-04 | 164.10 |
| 2009-08-03 | 170.51 |
| 2009-07-31 | 174.36 |
| 2009-07-30 | 150.00 |
| 2009-07-29 | 150.00 |
| 2009-07-28 | 158.97 |
| 2009-07-27 | 148.72 |
| 2009-07-24 | 150.00 |
| 2009-07-23 | 147.44 |
| 2009-07-22 | 152.56 |
| 2009-07-21 | 137.18 |
| 2009-07-20 | 135.90 |
| 2009-07-17 | 128.21 |
| 2009-07-16 | 126.92 |
| 2009-07-15 | 120.51 |
| 2009-07-14 | 117.95 |
| 2009-07-13 | 112.82 |
| 2009-07-10 | 111.54 |
| 2009-07-09 | 107.69 |
| 2009-07-08 | 111.54 |
| 2009-07-07 | 120.51 |
| 2009-07-06 | 125.64 |
| 2009-07-03 | 114.10 |
| 2009-07-02 | 103.85 |
| 2009-06-30 | 93.59 |
| 2009-06-29 | 93.59 |
| 2009-06-26 | 94.87 |
| 2009-06-25 | 96.15 |
| 2009-06-24 | 97.44 |
| 2009-06-23 | 96.15 |
| 2009-06-22 | 107.69 |
| 2009-06-19 | 97.44 |
| 2009-06-18 | 88.46 |
| 2009-06-17 | 89.74 |
| 2009-06-16 | 94.87 |
| 2009-06-15 | 92.31 |
| 2009-06-12 | 87.18 |
| 2009-06-11 | 94.87 |
| 2009-06-10 | 89.74 |
| 2009-06-09 | 87.18 |
| 2009-06-08 | 85.90 |
| 2009-06-05 | 84.62 |
| 2009-06-04 | 80.77 |
| 2009-06-03 | 80.77 |
| 2009-06-02 | 83.33 |
| 2009-06-01 | 87.18 |
| 2009-05-29 | 66.67 |
| 2009-05-27 | 65.38 |
| 2009-05-26 | 64.10 |
| 2009-05-25 | 67.95 |
| 2009-05-22 | 15.38 |
| 2009-05-21 | 15.38 |
| 2009-05-20 | 15.38 |
| 2009-05-19 | 15.38 |
| 2009-05-18 | 15.38 |
| 2009-05-15 | 15.38 |
| 2009-05-14 | 15.38 |
| 2009-05-13 | 15.38 |
| 2009-05-12 | 15.38 |
| 2009-05-11 | 15.38 |
| 2009-05-08 | 15.38 |
| 2009-05-07 | 15.38 |
| 2009-05-06 | 15.38 |
| 2009-05-05 | 15.38 |
| 2009-05-04 | 15.38 |
| 2009-04-30 | 15.38 |
| 2009-04-29 | 3.85 |
| 2009-04-28 | 5.13 |
| 2009-04-27 | 10.26 |
| 2009-04-24 | 14.10 |
| 2009-04-23 | 12.82 |
| 2009-04-22 | 11.54 |
| 2009-04-21 | 14.10 |
| 2009-04-20 | 17.95 |
| 2009-04-17 | 16.67 |
| 2009-04-16 | 16.67 |
| 2009-04-15 | 19.23 |
| 2009-04-14 | 16.67 |
| 2009-04-09 | 8.97 |
| 2009-04-08 | 5.13 |
| 2009-04-07 | 8.97 |
| 2009-04-06 | 8.97 |
| 2009-04-03 | 6.41 |
| 2009-04-02 | 7.69 |
| 2009-04-01 | 1.28 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -1.28 |
| 2009-03-27 | 1.28 |
| 2009-03-26 | 2.56 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 1.28 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | -3.85 |
| 2009-03-19 | 2.56 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 1.28 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -3.85 |
| 2009-03-12 | -6.41 |
| 2009-03-11 | -6.41 |
| 2009-03-10 | -8.97 |
| 2009-03-09 | -10.26 |
| 2009-03-06 | -8.97 |
| 2009-03-05 | -6.41 |
| 2009-03-04 | -3.85 |
| 2009-03-03 | -10.26 |
| 2009-03-02 | -11.54 |
| 2009-02-27 | -6.41 |
| 2009-02-26 | -3.85 |
| 2009-02-25 | -3.85 |
| 2009-02-24 | -2.56 |
| 2009-02-23 | 1.28 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 3.85 |
| 2009-02-18 | 6.41 |
| 2009-02-17 | 6.41 |
| 2009-02-16 | 10.26 |
| 2009-02-13 | 10.26 |
| 2009-02-12 | 7.69 |
| 2009-02-11 | 8.97 |
| 2009-02-10 | 11.54 |
| 2009-02-09 | 10.26 |
| 2009-02-06 | 6.41 |
| 2009-02-05 | 3.85 |
| 2009-02-04 | 1.28 |
| 2009-02-03 | 1.28 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 6.41 |
| 2009-01-29 | 1.28 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 2.56 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | -3.85 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | -1.28 |
| 2009-01-14 | 1.28 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 1.28 |
| 2009-01-09 | 5.13 |
| 2009-01-08 | 6.41 |
| 2009-01-07 | 8.97 |
| 2009-01-06 | 10.26 |
| 2009-01-05 | 7.69 |
| 2009-01-02 | 3.85 |
| 2008-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy