Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-09-05 | 83.77 |
| 2025-09-04 | 79.93 |
| 2025-09-03 | 82.23 |
| 2025-09-02 | 82.23 |
| 2025-09-01 | 86.85 |
| 2025-08-29 | 87.62 |
| 2025-08-28 | 84.54 |
| 2025-08-27 | 84.54 |
| 2025-08-26 | 87.62 |
| 2025-08-25 | 92.23 |
| 2025-08-22 | 79.16 |
| 2025-08-21 | 72.24 |
| 2025-08-20 | 69.93 |
| 2025-08-19 | 66.86 |
| 2025-08-18 | 69.16 |
| 2025-08-15 | 69.16 |
| 2025-08-14 | 69.16 |
| 2025-08-13 | 68.39 |
| 2025-08-12 | 66.09 |
| 2025-08-11 | 66.09 |
| 2025-08-08 | 65.32 |
| 2025-08-07 | 65.32 |
| 2025-08-06 | 63.78 |
| 2025-08-05 | 64.55 |
| 2025-08-04 | 64.55 |
| 2025-08-01 | 64.55 |
| 2025-07-31 | 66.86 |
| 2025-07-30 | 70.70 |
| 2025-07-29 | 70.70 |
| 2025-07-28 | 70.70 |
| 2025-07-25 | 76.08 |
| 2025-07-24 | 69.16 |
| 2025-07-23 | 66.86 |
| 2025-07-22 | 69.16 |
| 2025-07-21 | 63.78 |
| 2025-07-18 | 59.94 |
| 2025-07-17 | 59.94 |
| 2025-07-16 | 59.94 |
| 2025-07-15 | 59.94 |
| 2025-07-14 | 59.94 |
| 2025-07-11 | 59.94 |
| 2025-07-10 | 59.94 |
| 2025-07-09 | 57.63 |
| 2025-07-08 | 61.47 |
| 2025-07-07 | 61.47 |
| 2025-07-04 | 59.94 |
| 2025-07-03 | 63.01 |
| 2025-07-02 | 63.78 |
| 2025-06-30 | 61.47 |
| 2025-06-27 | 59.17 |
| 2025-06-26 | 57.63 |
| 2025-06-25 | 54.55 |
| 2025-06-24 | 53.78 |
| 2025-06-23 | 56.09 |
| 2025-06-20 | 54.55 |
| 2025-06-19 | 50.71 |
| 2025-06-18 | 53.01 |
| 2025-06-17 | 54.55 |
| 2025-06-16 | 52.25 |
| 2025-06-13 | 49.17 |
| 2025-06-12 | 48.40 |
| 2025-06-11 | 48.40 |
| 2025-06-10 | 48.40 |
| 2025-06-09 | 48.40 |
| 2025-06-06 | 46.86 |
| 2025-06-05 | 47.63 |
| 2025-06-04 | 46.86 |
| 2025-06-03 | 46.09 |
| 2025-06-02 | 43.79 |
| 2025-05-30 | 45.97 |
| 2025-05-29 | 47.41 |
| 2025-05-28 | 45.97 |
| 2025-05-27 | 43.10 |
| 2025-05-26 | 42.38 |
| 2025-05-23 | 43.81 |
| 2025-05-22 | 44.53 |
| 2025-05-21 | 45.25 |
| 2025-05-20 | 42.38 |
| 2025-05-19 | 41.66 |
| 2025-05-16 | 40.22 |
| 2025-05-15 | 40.22 |
| 2025-05-14 | 43.10 |
| 2025-05-13 | 42.38 |
| 2025-05-12 | 42.38 |
| 2025-05-09 | 40.22 |
| 2025-05-08 | 38.78 |
| 2025-05-07 | 37.34 |
| 2025-05-06 | 35.90 |
| 2025-05-02 | 35.90 |
| 2025-04-30 | 35.90 |
| 2025-04-29 | 33.75 |
| 2025-04-28 | 37.34 |
| 2025-04-25 | 36.62 |
| 2025-04-24 | 35.19 |
| 2025-04-23 | 37.34 |
| 2025-04-22 | 35.19 |
| 2025-04-17 | 34.47 |
| 2025-04-16 | 33.03 |
| 2025-04-15 | 35.90 |
| 2025-04-14 | 35.19 |
| 2025-04-11 | 30.87 |
| 2025-04-10 | 33.03 |
| 2025-04-09 | 30.15 |
| 2025-04-08 | 29.43 |
| 2025-04-07 | 25.12 |
| 2025-04-03 | 37.34 |
| 2025-04-02 | 38.06 |
| 2025-04-01 | 39.50 |
| 2025-03-31 | 37.34 |
| 2025-03-28 | 38.78 |
| 2025-03-27 | 41.66 |
| 2025-03-26 | 40.22 |
| 2025-03-25 | 39.50 |
| 2025-03-24 | 40.94 |
| 2025-03-21 | 43.10 |
| 2025-03-20 | 44.53 |
| 2025-03-19 | 46.69 |
| 2025-03-18 | 54.60 |
| 2025-03-17 | 55.32 |
| 2025-03-14 | 51.01 |
| 2025-03-13 | 48.85 |
| 2025-03-12 | 51.01 |
| 2025-03-11 | 48.85 |
| 2025-03-10 | 48.85 |
| 2025-03-07 | 48.13 |
| 2025-03-06 | 46.69 |
| 2025-03-05 | 45.25 |
| 2025-03-04 | 43.10 |
| 2025-03-03 | 43.81 |
| 2025-02-28 | 47.41 |
| 2025-02-27 | 55.32 |
| 2025-02-26 | 53.88 |
| 2025-02-25 | 53.88 |
| 2025-02-24 | 56.76 |
| 2025-02-21 | 54.60 |
| 2025-02-20 | 56.04 |
| 2025-02-19 | 54.60 |
| 2025-02-18 | 56.04 |
| 2025-02-17 | 56.76 |
| 2025-02-14 | 57.48 |
| 2025-02-13 | 58.91 |
| 2025-02-12 | 56.76 |
| 2025-02-11 | 56.76 |
| 2025-02-10 | 58.20 |
| 2025-02-07 | 60.35 |
| 2025-02-06 | 58.20 |
| 2025-02-05 | 58.91 |
| 2025-02-04 | 56.04 |
| 2025-02-03 | 55.32 |
| 2025-01-28 | 56.76 |
| 2025-01-27 | 57.48 |
| 2025-01-24 | 55.32 |
| 2025-01-23 | 53.88 |
| 2025-01-22 | 52.44 |
| 2025-01-21 | 55.32 |
| 2025-01-20 | 55.32 |
| 2025-01-17 | 56.76 |
| 2025-01-16 | 56.76 |
| 2025-01-15 | 52.44 |
| 2025-01-14 | 53.16 |
| 2025-01-13 | 52.44 |
| 2025-01-10 | 53.88 |
| 2025-01-09 | 55.32 |
| 2025-01-08 | 57.48 |
| 2025-01-07 | 59.63 |
| 2025-01-06 | 61.07 |
| 2025-01-03 | 55.32 |
| 2025-01-02 | 57.48 |
| 2024-12-31 | 54.60 |
| 2024-12-30 | 51.72 |
| 2024-12-27 | 49.57 |
| 2024-12-24 | 45.25 |
| 2024-12-23 | 45.25 |
| 2024-12-20 | 44.53 |
| 2024-12-19 | 44.53 |
| 2024-12-18 | 44.53 |
| 2024-12-17 | 45.97 |
| 2024-12-16 | 44.53 |
| 2024-12-13 | 45.97 |
| 2024-12-12 | 45.97 |
| 2024-12-11 | 45.25 |
| 2024-12-10 | 43.81 |
| 2024-12-09 | 45.97 |
| 2024-12-06 | 44.53 |
| 2024-12-05 | 43.81 |
| 2024-12-04 | 45.25 |
| 2024-12-03 | 43.10 |
| 2024-12-02 | 41.66 |
| 2024-11-29 | 43.81 |
| 2024-11-28 | 42.38 |
| 2024-11-27 | 42.38 |
| 2024-11-26 | 40.22 |
| 2024-11-25 | 40.94 |
| 2024-11-22 | 40.94 |
| 2024-11-21 | 43.10 |
| 2024-11-20 | 43.81 |
| 2024-11-19 | 42.38 |
| 2024-11-18 | 43.10 |
| 2024-11-15 | 39.50 |
| 2024-11-14 | 39.50 |
| 2024-11-13 | 42.38 |
| 2024-11-12 | 44.53 |
| 2024-11-11 | 43.10 |
| 2024-11-08 | 46.69 |
| 2024-11-07 | 48.13 |
| 2024-11-06 | 44.53 |
| 2024-11-05 | 48.13 |
| 2024-11-04 | 44.53 |
| 2024-11-01 | 45.97 |
| 2024-10-31 | 45.25 |
| 2024-10-30 | 45.97 |
| 2024-10-29 | 48.13 |
| 2024-10-28 | 50.29 |
| 2024-10-25 | 52.44 |
| 2024-10-24 | 53.16 |
| 2024-10-23 | 53.16 |
| 2024-10-22 | 56.76 |
| 2024-10-21 | 53.16 |
| 2024-10-18 | 57.48 |
| 2024-10-17 | 50.29 |
| 2024-10-16 | 52.44 |
| 2024-10-15 | 54.60 |
| 2024-10-14 | 60.35 |
| 2024-10-10 | 55.32 |
| 2024-10-09 | 49.57 |
| 2024-10-08 | 55.32 |
| 2024-10-07 | 71.86 |
| 2024-10-04 | 65.39 |
| 2024-10-03 | 61.07 |
| 2024-10-02 | 60.35 |
| 2024-09-30 | 51.72 |
| 2024-09-27 | 46.69 |
| 2024-09-26 | 45.97 |
| 2024-09-25 | 41.66 |
| 2024-09-24 | 40.22 |
| 2024-09-23 | 37.34 |
| 2024-09-20 | 38.78 |
| 2024-09-19 | 34.47 |
| 2024-09-17 | 32.31 |
| 2024-09-16 | 32.31 |
| 2024-09-13 | 31.59 |
| 2024-09-12 | 32.31 |
| 2024-09-11 | 31.59 |
| 2024-09-10 | 32.31 |
| 2024-09-09 | 33.75 |
| 2024-09-05 | 35.19 |
| 2024-09-04 | 36.62 |
| 2024-09-03 | 38.06 |
| 2024-09-02 | 38.78 |
| 2024-08-30 | 39.50 |
| 2024-08-29 | 40.94 |
| 2024-08-28 | 40.22 |
| 2024-08-27 | 41.66 |
| 2024-08-26 | 38.06 |
| 2024-08-23 | 35.90 |
| 2024-08-22 | 38.06 |
| 2024-08-21 | 41.66 |
| 2024-08-20 | 40.94 |
| 2024-08-19 | 41.66 |
| 2024-08-16 | 38.78 |
| 2024-08-15 | 38.06 |
| 2024-08-14 | 35.90 |
| 2024-08-13 | 37.34 |
| 2024-08-12 | 35.90 |
| 2024-08-09 | 38.06 |
| 2024-08-08 | 35.90 |
| 2024-08-07 | 38.06 |
| 2024-08-06 | 35.90 |
| 2024-08-05 | 33.03 |
| 2024-08-02 | 38.06 |
| 2024-08-01 | 38.06 |
| 2024-07-31 | 40.22 |
| 2024-07-30 | 37.34 |
| 2024-07-29 | 40.22 |
| 2024-07-26 | 40.22 |
| 2024-07-25 | 39.50 |
| 2024-07-24 | 41.66 |
| 2024-07-23 | 42.38 |
| 2024-07-22 | 51.72 |
| 2024-07-19 | 55.32 |
| 2024-07-18 | 59.63 |
| 2024-07-17 | 56.04 |
| 2024-07-16 | 59.63 |
| 2024-07-15 | 63.95 |
| 2024-07-12 | 64.67 |
| 2024-07-11 | 66.11 |
| 2024-07-10 | 63.95 |
| 2024-07-09 | 68.98 |
| 2024-07-08 | 70.42 |
| 2024-07-05 | 70.42 |
| 2024-07-04 | 73.30 |
| 2024-07-03 | 68.98 |
| 2024-07-02 | 67.54 |
| 2024-06-28 | 59.63 |
| 2024-06-27 | 58.91 |
| 2024-06-26 | 61.07 |
| 2024-06-25 | 61.07 |
| 2024-06-24 | 56.76 |
| 2024-06-21 | 59.63 |
| 2024-06-20 | 61.07 |
| 2024-06-19 | 62.51 |
| 2024-06-18 | 58.91 |
| 2024-06-17 | 57.48 |
| 2024-06-14 | 60.35 |
| 2024-06-13 | 58.91 |
| 2024-06-12 | 58.20 |
| 2024-06-11 | 58.20 |
| 2024-06-07 | 61.07 |
| 2024-06-06 | 55.32 |
| 2024-06-05 | 58.20 |
| 2024-06-04 | 61.07 |
| 2024-06-03 | 64.14 |
| 2024-05-31 | 62.83 |
| 2024-05-30 | 64.14 |
| 2024-05-29 | 64.80 |
| 2024-05-28 | 66.76 |
| 2024-05-27 | 67.41 |
| 2024-05-24 | 62.18 |
| 2024-05-23 | 62.83 |
| 2024-05-22 | 68.72 |
| 2024-05-21 | 66.76 |
| 2024-05-20 | 66.76 |
| 2024-05-17 | 70.03 |
| 2024-05-16 | 70.68 |
| 2024-05-14 | 74.61 |
| 2024-05-13 | 73.95 |
| 2024-05-10 | 68.72 |
| 2024-05-09 | 65.45 |
| 2024-05-08 | 64.80 |
| 2024-05-07 | 66.10 |
| 2024-05-06 | 68.72 |
| 2024-05-03 | 66.76 |
| 2024-05-02 | 58.26 |
| 2024-04-30 | 62.83 |
| 2024-04-29 | 60.22 |
| 2024-04-26 | 64.14 |
| 2024-04-25 | 61.53 |
| 2024-04-24 | 61.53 |
| 2024-04-23 | 57.60 |
| 2024-04-22 | 60.22 |
| 2024-04-19 | 62.18 |
| 2024-04-18 | 63.49 |
| 2024-04-17 | 59.56 |
| 2024-04-16 | 58.26 |
| 2024-04-15 | 60.87 |
| 2024-04-12 | 52.37 |
| 2024-04-11 | 56.95 |
| 2024-04-10 | 56.30 |
| 2024-04-09 | 54.33 |
| 2024-04-08 | 51.72 |
| 2024-04-05 | 49.76 |
| 2024-04-03 | 55.64 |
| 2024-04-02 | 53.03 |
| 2024-03-28 | 47.79 |
| 2024-03-27 | 50.41 |
| 2024-03-26 | 47.14 |
| 2024-03-25 | 50.41 |
| 2024-03-22 | 50.41 |
| 2024-03-21 | 53.03 |
| 2024-03-20 | 54.99 |
| 2024-03-19 | 53.03 |
| 2024-03-18 | 53.03 |
| 2024-03-15 | 56.30 |
| 2024-03-14 | 53.68 |
| 2024-03-13 | 53.03 |
| 2024-03-12 | 53.03 |
| 2024-03-11 | 54.33 |
| 2024-03-08 | 60.87 |
| 2024-03-07 | 54.99 |
| 2024-03-06 | 50.41 |
| 2024-03-05 | 47.14 |
| 2024-03-04 | 51.06 |
| 2024-03-01 | 51.06 |
| 2024-02-29 | 53.68 |
| 2024-02-28 | 49.10 |
| 2024-02-27 | 50.41 |
| 2024-02-26 | 47.79 |
| 2024-02-23 | 49.76 |
| 2024-02-22 | 50.41 |
| 2024-02-21 | 44.52 |
| 2024-02-20 | 45.18 |
| 2024-02-19 | 44.52 |
| 2024-02-16 | 43.87 |
| 2024-02-15 | 41.25 |
| 2024-02-14 | 41.25 |
| 2024-02-09 | 41.25 |
| 2024-02-08 | 41.25 |
| 2024-02-07 | 41.91 |
| 2024-02-06 | 41.25 |
| 2024-02-05 | 37.33 |
| 2024-02-02 | 39.29 |
| 2024-02-01 | 39.95 |
| 2024-01-31 | 40.60 |
| 2024-01-30 | 37.98 |
| 2024-01-29 | 43.22 |
| 2024-01-26 | 41.91 |
| 2024-01-25 | 44.52 |
| 2024-01-24 | 37.98 |
| 2024-01-23 | 30.14 |
| 2024-01-22 | 26.87 |
| 2024-01-19 | 30.14 |
| 2024-01-18 | 32.75 |
| 2024-01-17 | 32.10 |
| 2024-01-16 | 36.02 |
| 2024-01-15 | 38.64 |
| 2024-01-12 | 37.33 |
| 2024-01-11 | 33.41 |
| 2024-01-10 | 32.75 |
| 2024-01-09 | 35.37 |
| 2024-01-08 | 35.37 |
| 2024-01-05 | 33.41 |
| 2024-01-04 | 29.48 |
| 2024-01-03 | 30.14 |
| 2024-01-02 | 28.83 |
| 2023-12-29 | 28.83 |
| 2023-12-28 | 26.87 |
| 2023-12-27 | 24.25 |
| 2023-12-22 | 24.25 |
| 2023-12-21 | 24.25 |
| 2023-12-20 | 23.60 |
| 2023-12-19 | 23.60 |
| 2023-12-18 | 24.25 |
| 2023-12-15 | 24.25 |
| 2023-12-14 | 24.25 |
| 2023-12-13 | 22.29 |
| 2023-12-12 | 25.56 |
| 2023-12-11 | 22.94 |
| 2023-12-08 | 24.91 |
| 2023-12-07 | 20.98 |
| 2023-12-06 | 20.33 |
| 2023-12-05 | 18.37 |
| 2023-12-04 | 19.67 |
| 2023-12-01 | 18.37 |
| 2023-11-30 | 18.37 |
| 2023-11-29 | 19.67 |
| 2023-11-28 | 20.98 |
| 2023-11-27 | 20.98 |
| 2023-11-24 | 19.67 |
| 2023-11-23 | 21.64 |
| 2023-11-22 | 20.98 |
| 2023-11-21 | 20.98 |
| 2023-11-20 | 20.33 |
| 2023-11-17 | 20.98 |
| 2023-11-16 | 21.64 |
| 2023-11-15 | 22.29 |
| 2023-11-14 | 20.33 |
| 2023-11-13 | 19.67 |
| 2023-11-10 | 18.37 |
| 2023-11-09 | 19.02 |
| 2023-11-08 | 20.33 |
| 2023-11-07 | 22.94 |
| 2023-11-06 | 23.60 |
| 2023-11-03 | 22.29 |
| 2023-11-02 | 19.02 |
| 2023-11-01 | 19.02 |
| 2023-10-31 | 19.67 |
| 2023-10-30 | 20.98 |
| 2023-10-27 | 20.98 |
| 2023-10-26 | 20.33 |
| 2023-10-25 | 21.64 |
| 2023-10-24 | 22.29 |
| 2023-10-20 | 22.29 |
| 2023-10-19 | 19.02 |
| 2023-10-18 | 23.60 |
| 2023-10-17 | 25.56 |
| 2023-10-16 | 25.56 |
| 2023-10-13 | 23.60 |
| 2023-10-12 | 24.91 |
| 2023-10-11 | 21.64 |
| 2023-10-10 | 22.94 |
| 2023-10-09 | 23.60 |
| 2023-10-06 | 23.60 |
| 2023-10-05 | 22.94 |
| 2023-10-04 | 22.94 |
| 2023-10-03 | 24.25 |
| 2023-09-29 | 26.87 |
| 2023-09-28 | 23.60 |
| 2023-09-27 | 24.25 |
| 2023-09-26 | 25.56 |
| 2023-09-25 | 24.25 |
| 2023-09-22 | 25.56 |
| 2023-09-21 | 25.56 |
| 2023-09-20 | 25.56 |
| 2023-09-19 | 26.87 |
| 2023-09-18 | 30.14 |
| 2023-09-15 | 32.10 |
| 2023-09-14 | 26.21 |
| 2023-09-13 | 25.56 |
| 2023-09-12 | 27.52 |
| 2023-09-11 | 25.56 |
| 2023-09-07 | 25.56 |
| 2023-09-06 | 27.52 |
| 2023-09-05 | 27.52 |
| 2023-09-04 | 29.48 |
| 2023-08-31 | 27.52 |
| 2023-08-30 | 24.25 |
| 2023-08-29 | 23.60 |
| 2023-08-28 | 22.29 |
| 2023-08-25 | 20.33 |
| 2023-08-24 | 21.64 |
| 2023-08-23 | 20.33 |
| 2023-08-22 | 17.06 |
| 2023-08-21 | 16.40 |
| 2023-08-18 | 19.02 |
| 2023-08-17 | 19.02 |
| 2023-08-16 | 18.37 |
| 2023-08-15 | 20.98 |
| 2023-08-14 | 21.64 |
| 2023-08-11 | 24.91 |
| 2023-08-10 | 24.91 |
| 2023-08-09 | 20.33 |
| 2023-08-08 | 21.64 |
| 2023-08-07 | 20.98 |
| 2023-08-04 | 22.29 |
| 2023-08-03 | 20.98 |
| 2023-08-02 | 22.94 |
| 2023-08-01 | 26.21 |
| 2023-07-31 | 26.87 |
| 2023-07-28 | 25.56 |
| 2023-07-27 | 23.60 |
| 2023-07-26 | 21.64 |
| 2023-07-25 | 20.33 |
| 2023-07-24 | 19.67 |
| 2023-07-21 | 20.33 |
| 2023-07-20 | 20.98 |
| 2023-07-19 | 16.40 |
| 2023-07-18 | 15.75 |
| 2023-07-14 | 17.06 |
| 2023-07-13 | 17.06 |
| 2023-07-12 | 13.79 |
| 2023-07-11 | 14.44 |
| 2023-07-10 | 13.79 |
| 2023-07-07 | 11.83 |
| 2023-07-06 | 15.10 |
| 2023-07-05 | 15.75 |
| 2023-07-04 | 17.71 |
| 2023-07-03 | 16.40 |
| 2023-06-30 | 15.10 |
| 2023-06-29 | 14.44 |
| 2023-06-28 | 13.79 |
| 2023-06-27 | 13.79 |
| 2023-06-26 | 11.83 |
| 2023-06-23 | 11.83 |
| 2023-06-21 | 13.79 |
| 2023-06-20 | 15.10 |
| 2023-06-19 | 17.71 |
| 2023-06-16 | 18.37 |
| 2023-06-15 | 17.71 |
| 2023-06-14 | 17.06 |
| 2023-06-13 | 15.75 |
| 2023-06-12 | 16.40 |
| 2023-06-09 | 16.40 |
| 2023-06-08 | 15.75 |
| 2023-06-07 | 15.75 |
| 2023-06-06 | 14.44 |
| 2023-06-05 | 15.75 |
| 2023-06-02 | 17.06 |
| 2023-06-01 | 13.79 |
| 2023-05-31 | 12.48 |
| 2023-05-30 | 16.40 |
| 2023-05-29 | 16.48 |
| 2023-05-25 | 17.07 |
| 2023-05-24 | 18.84 |
| 2023-05-23 | 20.01 |
| 2023-05-22 | 20.01 |
| 2023-05-19 | 20.01 |
| 2023-05-18 | 23.54 |
| 2023-05-17 | 21.78 |
| 2023-05-16 | 24.72 |
| 2023-05-15 | 24.72 |
| 2023-05-12 | 24.13 |
| 2023-05-11 | 28.25 |
| 2023-05-10 | 30.01 |
| 2023-05-09 | 31.19 |
| 2023-05-08 | 30.60 |
| 2023-05-05 | 29.42 |
| 2023-05-04 | 28.84 |
| 2023-05-03 | 22.37 |
| 2023-05-02 | 23.54 |
| 2023-04-28 | 21.78 |
| 2023-04-27 | 21.78 |
| 2023-04-26 | 22.37 |
| 2023-04-25 | 20.01 |
| 2023-04-24 | 21.19 |
| 2023-04-21 | 21.19 |
| 2023-04-20 | 22.37 |
| 2023-04-19 | 22.37 |
| 2023-04-18 | 22.37 |
| 2023-04-17 | 20.60 |
| 2023-04-14 | 21.19 |
| 2023-04-13 | 17.66 |
| 2023-04-12 | 17.66 |
| 2023-04-11 | 17.66 |
| 2023-04-06 | 16.48 |
| 2023-04-04 | 17.07 |
| 2023-04-03 | 16.48 |
| 2023-03-31 | 19.42 |
| 2023-03-30 | 20.01 |
| 2023-03-29 | 18.84 |
| 2023-03-28 | 8.83 |
| 2023-03-27 | 11.19 |
| 2023-03-24 | 12.36 |
| 2023-03-23 | 12.95 |
| 2023-03-22 | 13.54 |
| 2023-03-21 | 11.78 |
| 2023-03-20 | 12.36 |
| 2023-03-17 | 14.13 |
| 2023-03-16 | 10.01 |
| 2023-03-15 | 15.31 |
| 2023-03-14 | 14.72 |
| 2023-03-13 | 17.07 |
| 2023-03-10 | 14.72 |
| 2023-03-09 | 16.48 |
| 2023-03-08 | 18.84 |
| 2023-03-07 | 18.84 |
| 2023-03-06 | 13.54 |
| 2023-03-03 | 10.01 |
| 2023-03-02 | 8.83 |
| 2023-03-01 | 7.07 |
| 2023-02-28 | 4.13 |
| 2023-02-27 | 7.66 |
| 2023-02-24 | 8.83 |
| 2023-02-23 | 10.01 |
| 2023-02-22 | 11.19 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 12.95 |
| 2023-02-17 | 12.95 |
| 2023-02-16 | 13.54 |
| 2023-02-15 | 14.72 |
| 2023-02-14 | 16.48 |
| 2023-02-13 | 21.78 |
| 2023-02-10 | 17.66 |
| 2023-02-09 | 18.84 |
| 2023-02-08 | 19.42 |
| 2023-02-07 | 20.01 |
| 2023-02-06 | 17.66 |
| 2023-02-03 | 22.95 |
| 2023-02-02 | 24.72 |
| 2023-02-01 | 27.07 |
| 2023-01-31 | 26.48 |
| 2023-01-30 | 18.84 |
| 2023-01-27 | 24.72 |
| 2023-01-26 | 22.95 |
| 2023-01-20 | 20.60 |
| 2023-01-19 | 19.42 |
| 2023-01-18 | 22.37 |
| 2023-01-17 | 14.72 |
| 2023-01-16 | 12.95 |
| 2023-01-13 | 12.95 |
| 2023-01-12 | 11.78 |
| 2023-01-11 | 12.36 |
| 2023-01-10 | 10.60 |
| 2023-01-09 | 11.78 |
| 2023-01-06 | 11.19 |
| 2023-01-05 | 10.60 |
| 2023-01-04 | 11.19 |
| 2023-01-03 | 11.78 |
| 2022-12-30 | 8.83 |
| 2022-12-29 | 9.42 |
| 2022-12-28 | 11.78 |
| 2022-12-23 | 6.48 |
| 2022-12-22 | 7.66 |
| 2022-12-21 | 6.48 |
| 2022-12-20 | 5.30 |
| 2022-12-19 | 4.72 |
| 2022-12-16 | 6.48 |
| 2022-12-15 | 7.66 |
| 2022-12-14 | 7.66 |
| 2022-12-13 | 8.25 |
| 2022-12-12 | 9.42 |
| 2022-12-09 | 11.78 |
| 2022-12-08 | 11.19 |
| 2022-12-07 | 8.25 |
| 2022-12-06 | 11.19 |
| 2022-12-05 | 14.13 |
| 2022-12-02 | 9.42 |
| 2022-12-01 | 7.66 |
| 2022-11-30 | 5.89 |
| 2022-11-29 | 5.89 |
| 2022-11-28 | 5.30 |
| 2022-11-25 | 7.66 |
| 2022-11-24 | 1.77 |
| 2022-11-23 | 0.60 |
| 2022-11-22 | 0.01 |
| 2022-11-21 | -1.17 |
| 2022-11-18 | 0.60 |
| 2022-11-17 | 1.19 |
| 2022-11-16 | 1.77 |
| 2022-11-15 | 2.95 |
| 2022-11-14 | -1.17 |
| 2022-11-11 | -2.93 |
| 2022-11-10 | -5.28 |
| 2022-11-09 | -1.75 |
| 2022-11-08 | -2.93 |
| 2022-11-07 | 0.01 |
| 2022-11-04 | -4.70 |
| 2022-11-03 | -8.81 |
| 2022-11-02 | -5.28 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -11.76 |
| 2022-10-28 | -8.81 |
| 2022-10-27 | -5.28 |
| 2022-10-26 | -8.81 |
| 2022-10-25 | -11.17 |
| 2022-10-24 | -6.46 |
| 2022-10-21 | -1.17 |
| 2022-10-20 | -2.34 |
| 2022-10-19 | 1.77 |
| 2022-10-18 | 1.19 |
| 2022-10-17 | -1.17 |
| 2022-10-14 | 0.01 |
| 2022-10-13 | -5.28 |
| 2022-10-12 | -3.52 |
| 2022-10-11 | 0.60 |
| 2022-10-10 | -6.46 |
| 2022-10-07 | 0.01 |
| 2022-10-06 | 1.77 |
| 2022-10-05 | 0.01 |
| 2022-10-03 | 0.60 |
| 2022-09-30 | -4.11 |
| 2022-09-29 | -4.11 |
| 2022-09-28 | -1.75 |
| 2022-09-27 | 2.36 |
| 2022-09-26 | 2.36 |
| 2022-09-23 | 6.48 |
| 2022-09-22 | 8.25 |
| 2022-09-21 | 7.07 |
| 2022-09-20 | 11.78 |
| 2022-09-19 | 5.30 |
| 2022-09-16 | 10.01 |
| 2022-09-15 | 13.54 |
| 2022-09-14 | 11.19 |
| 2022-09-13 | 12.36 |
| 2022-09-09 | 11.78 |
| 2022-09-08 | 12.36 |
| 2022-09-07 | 14.72 |
| 2022-09-06 | 15.31 |
| 2022-09-05 | 15.89 |
| 2022-09-02 | 17.66 |
| 2022-09-01 | 19.42 |
| 2022-08-31 | 20.60 |
| 2022-08-30 | 21.19 |
| 2022-08-29 | 24.72 |
| 2022-08-26 | 25.31 |
| 2022-08-25 | 23.54 |
| 2022-08-24 | 20.60 |
| 2022-08-23 | 23.54 |
| 2022-08-22 | 25.31 |
| 2022-08-19 | 25.89 |
| 2022-08-18 | 26.48 |
| 2022-08-17 | 25.89 |
| 2022-08-16 | 26.48 |
| 2022-08-15 | 28.25 |
| 2022-08-12 | 28.25 |
| 2022-08-11 | 26.48 |
| 2022-08-10 | 25.89 |
| 2022-08-09 | 27.07 |
| 2022-08-08 | 23.54 |
| 2022-08-05 | 25.31 |
| 2022-08-04 | 21.78 |
| 2022-08-03 | 15.31 |
| 2022-08-02 | 12.95 |
| 2022-08-01 | 21.19 |
| 2022-07-29 | 24.72 |
| 2022-07-28 | 22.37 |
| 2022-07-27 | 23.54 |
| 2022-07-26 | 24.72 |
| 2022-07-25 | 22.37 |
| 2022-07-22 | 22.95 |
| 2022-07-21 | 25.31 |
| 2022-07-20 | 24.13 |
| 2022-07-19 | 22.37 |
| 2022-07-18 | 22.95 |
| 2022-07-15 | 18.84 |
| 2022-07-14 | 23.54 |
| 2022-07-13 | 28.25 |
| 2022-07-12 | 24.72 |
| 2022-07-11 | 27.07 |
| 2022-07-08 | 29.42 |
| 2022-07-07 | 31.19 |
| 2022-07-06 | 27.66 |
| 2022-07-05 | 28.25 |
| 2022-07-04 | 32.37 |
| 2022-06-30 | 32.95 |
| 2022-06-29 | 30.60 |
| 2022-06-28 | 34.72 |
| 2022-06-27 | 33.54 |
| 2022-06-24 | 32.37 |
| 2022-06-23 | 37.07 |
| 2022-06-22 | 41.78 |
| 2022-06-21 | 38.84 |
| 2022-06-20 | 34.72 |
| 2022-06-17 | 38.84 |
| 2022-06-16 | 34.72 |
| 2022-06-15 | 40.01 |
| 2022-06-14 | 38.25 |
| 2022-06-13 | 40.01 |
| 2022-06-10 | 46.49 |
| 2022-06-09 | 48.25 |
| 2022-06-08 | 51.19 |
| 2022-06-07 | 48.84 |
| 2022-06-06 | 56.49 |
| 2022-06-02 | 52.96 |
| 2022-06-01 | 50.60 |
| 2022-05-31 | 51.69 |
| 2022-05-30 | 43.45 |
| 2022-05-27 | 42.90 |
| 2022-05-26 | 45.65 |
| 2022-05-25 | 46.75 |
| 2022-05-24 | 42.90 |
| 2022-05-23 | 45.10 |
| 2022-05-20 | 46.75 |
| 2022-05-19 | 47.84 |
| 2022-05-18 | 51.14 |
| 2022-05-17 | 51.69 |
| 2022-05-16 | 50.59 |
| 2022-05-13 | 44.00 |
| 2022-05-12 | 41.80 |
| 2022-05-11 | 46.75 |
| 2022-05-10 | 45.65 |
| 2022-05-06 | 50.59 |
| 2022-05-05 | 54.99 |
| 2022-05-04 | 55.54 |
| 2022-05-03 | 50.59 |
| 2022-04-29 | 50.04 |
| 2022-04-28 | 50.59 |
| 2022-04-27 | 44.55 |
| 2022-04-26 | 38.50 |
| 2022-04-25 | 38.50 |
| 2022-04-22 | 47.29 |
| 2022-04-21 | 51.69 |
| 2022-04-20 | 49.49 |
| 2022-04-19 | 56.09 |
| 2022-04-14 | 60.49 |
| 2022-04-13 | 61.58 |
| 2022-04-12 | 57.74 |
| 2022-04-11 | 64.33 |
| 2022-04-08 | 63.23 |
| 2022-04-07 | 55.54 |
| 2022-04-06 | 61.58 |
| 2022-04-04 | 59.39 |
| 2022-04-01 | 54.44 |
| 2022-03-31 | 47.84 |
| 2022-03-30 | 56.09 |
| 2022-03-29 | 61.58 |
| 2022-03-28 | 61.58 |
| 2022-03-25 | 58.29 |
| 2022-03-24 | 59.39 |
| 2022-03-23 | 51.69 |
| 2022-03-22 | 52.79 |
| 2022-03-21 | 48.39 |
| 2022-03-18 | 45.10 |
| 2022-03-17 | 30.26 |
| 2022-03-16 | 29.71 |
| 2022-03-15 | 15.97 |
| 2022-03-14 | 30.26 |
| 2022-03-11 | 35.20 |
| 2022-03-10 | 39.60 |
| 2022-03-09 | 41.25 |
| 2022-03-08 | 47.29 |
| 2022-03-07 | 59.94 |
| 2022-03-04 | 45.65 |
| 2022-03-03 | 34.10 |
| 2022-03-02 | 24.21 |
| 2022-03-01 | 28.61 |
| 2022-02-28 | 28.06 |
| 2022-02-25 | 31.36 |
| 2022-02-24 | 32.46 |
| 2022-02-23 | 33.01 |
| 2022-02-22 | 30.26 |
| 2022-02-21 | 31.91 |
| 2022-02-18 | 33.01 |
| 2022-02-17 | 33.55 |
| 2022-02-16 | 34.10 |
| 2022-02-15 | 29.16 |
| 2022-02-14 | 34.10 |
| 2022-02-11 | 31.91 |
| 2022-02-10 | 25.86 |
| 2022-02-09 | 31.36 |
| 2022-02-08 | 29.71 |
| 2022-02-07 | 24.76 |
| 2022-02-04 | 23.66 |
| 2022-01-31 | 16.52 |
| 2022-01-28 | 21.46 |
| 2022-01-27 | 22.01 |
| 2022-01-26 | 24.76 |
| 2022-01-25 | 23.11 |
| 2022-01-24 | 29.71 |
| 2022-01-21 | 33.55 |
| 2022-01-20 | 32.46 |
| 2022-01-19 | 35.20 |
| 2022-01-18 | 34.10 |
| 2022-01-17 | 30.26 |
| 2022-01-14 | 30.81 |
| 2022-01-13 | 34.65 |
| 2022-01-12 | 34.10 |
| 2022-01-11 | 30.81 |
| 2022-01-10 | 27.51 |
| 2022-01-07 | 25.31 |
| 2022-01-06 | 22.56 |
| 2022-01-05 | 23.66 |
| 2022-01-04 | 23.11 |
| 2022-01-03 | 24.76 |
| 2021-12-31 | 19.26 |
| 2021-12-30 | 17.07 |
| 2021-12-29 | 14.87 |
| 2021-12-28 | 15.42 |
| 2021-12-24 | 15.42 |
| 2021-12-23 | 14.87 |
| 2021-12-22 | 10.47 |
| 2021-12-21 | 12.67 |
| 2021-12-20 | 8.27 |
| 2021-12-17 | 12.67 |
| 2021-12-16 | 18.17 |
| 2021-12-15 | 15.42 |
| 2021-12-14 | 15.42 |
| 2021-12-13 | 19.81 |
| 2021-12-10 | 24.21 |
| 2021-12-09 | 24.76 |
| 2021-12-08 | 22.01 |
| 2021-12-07 | 20.91 |
| 2021-12-06 | 21.46 |
| 2021-12-03 | 26.41 |
| 2021-12-02 | 26.41 |
| 2021-12-01 | 29.16 |
| 2021-11-30 | 30.81 |
| 2021-11-29 | 27.51 |
| 2021-11-26 | 25.86 |
| 2021-11-25 | 26.41 |
| 2021-11-24 | 31.91 |
| 2021-11-23 | 29.71 |
| 2021-11-22 | 30.81 |
| 2021-11-19 | 30.81 |
| 2021-11-18 | 31.91 |
| 2021-11-17 | 33.01 |
| 2021-11-16 | 30.81 |
| 2021-11-15 | 30.26 |
| 2021-11-12 | 34.65 |
| 2021-11-11 | 34.65 |
| 2021-11-10 | 31.36 |
| 2021-11-09 | 34.65 |
| 2021-11-08 | 29.71 |
| 2021-11-05 | 27.51 |
| 2021-11-04 | 33.01 |
| 2021-11-03 | 35.75 |
| 2021-11-02 | 35.20 |
| 2021-11-01 | 41.80 |
| 2021-10-29 | 42.90 |
| 2021-10-28 | 39.60 |
| 2021-10-27 | 58.84 |
| 2021-10-26 | 63.23 |
| 2021-10-25 | 62.68 |
| 2021-10-22 | 54.99 |
| 2021-10-21 | 61.58 |
| 2021-10-20 | 57.74 |
| 2021-10-19 | 67.63 |
| 2021-10-18 | 57.19 |
| 2021-10-15 | 55.54 |
| 2021-10-12 | 52.79 |
| 2021-10-11 | 58.29 |
| 2021-10-08 | 68.73 |
| 2021-10-07 | 74.23 |
| 2021-10-06 | 86.32 |
| 2021-10-05 | 83.57 |
| 2021-10-04 | 79.72 |
| 2021-09-30 | 57.19 |
| 2021-09-29 | 53.89 |
| 2021-09-28 | 53.89 |
| 2021-09-27 | 48.39 |
| 2021-09-24 | 48.94 |
| 2021-09-23 | 41.80 |
| 2021-09-21 | 35.20 |
| 2021-09-20 | 31.91 |
| 2021-09-17 | 39.60 |
| 2021-09-16 | 31.91 |
| 2021-09-15 | 35.20 |
| 2021-09-14 | 35.75 |
| 2021-09-13 | 41.80 |
| 2021-09-10 | 42.35 |
| 2021-09-09 | 46.20 |
| 2021-09-08 | 36.30 |
| 2021-09-07 | 37.95 |
| 2021-09-06 | 35.75 |
| 2021-09-03 | 35.20 |
| 2021-09-02 | 32.46 |
| 2021-09-01 | 29.16 |
| 2021-08-31 | 32.46 |
| 2021-08-30 | 26.41 |
| 2021-08-27 | 30.26 |
| 2021-08-26 | 32.46 |
| 2021-08-25 | 32.46 |
| 2021-08-24 | 31.91 |
| 2021-08-23 | 30.26 |
| 2021-08-20 | 33.55 |
| 2021-08-19 | 42.35 |
| 2021-08-18 | 46.75 |
| 2021-08-17 | 52.79 |
| 2021-08-16 | 57.74 |
| 2021-08-13 | 53.89 |
| 2021-08-12 | 37.40 |
| 2021-08-11 | 35.75 |
| 2021-08-10 | 33.01 |
| 2021-08-09 | 30.81 |
| 2021-08-06 | 33.55 |
| 2021-08-05 | 34.10 |
| 2021-08-04 | 40.15 |
| 2021-08-03 | 33.55 |
| 2021-08-02 | 36.85 |
| 2021-07-30 | 34.65 |
| 2021-07-29 | 40.15 |
| 2021-07-28 | 39.05 |
| 2021-07-27 | 33.55 |
| 2021-07-26 | 41.25 |
| 2021-07-23 | 48.39 |
| 2021-07-22 | 53.34 |
| 2021-07-21 | 46.20 |
| 2021-07-20 | 46.75 |
| 2021-07-19 | 56.64 |
| 2021-07-16 | 56.09 |
| 2021-07-15 | 63.23 |
| 2021-07-14 | 59.39 |
| 2021-07-13 | 62.68 |
| 2021-07-12 | 51.14 |
| 2021-07-09 | 47.84 |
| 2021-07-08 | 50.59 |
| 2021-07-07 | 51.14 |
| 2021-07-06 | 42.90 |
| 2021-07-05 | 28.61 |
| 2021-07-02 | 24.21 |
| 2021-06-30 | 24.76 |
| 2021-06-29 | 26.41 |
| 2021-06-28 | 29.71 |
| 2021-06-25 | 29.71 |
| 2021-06-24 | 26.41 |
| 2021-06-23 | 26.41 |
| 2021-06-22 | 24.76 |
| 2021-06-21 | 29.16 |
| 2021-06-18 | 26.96 |
| 2021-06-17 | 29.16 |
| 2021-06-16 | 31.36 |
| 2021-06-15 | 34.10 |
| 2021-06-11 | 40.15 |
| 2021-06-10 | 37.40 |
| 2021-06-09 | 39.60 |
| 2021-06-08 | 43.45 |
| 2021-06-07 | 31.91 |
| 2021-06-04 | 28.61 |
| 2021-06-03 | 30.81 |
| 2021-06-02 | 31.36 |
| 2021-06-01 | 26.96 |
| 2021-05-31 | 28.80 |
| 2021-05-28 | 29.32 |
| 2021-05-27 | 27.74 |
| 2021-05-26 | 31.96 |
| 2021-05-25 | 31.43 |
| 2021-05-24 | 29.85 |
| 2021-05-21 | 28.80 |
| 2021-05-20 | 29.85 |
| 2021-05-18 | 27.74 |
| 2021-05-17 | 24.57 |
| 2021-05-14 | 25.10 |
| 2021-05-13 | 30.38 |
| 2021-05-12 | 34.60 |
| 2021-05-11 | 33.02 |
| 2021-05-10 | 31.43 |
| 2021-05-07 | 25.63 |
| 2021-05-06 | 28.27 |
| 2021-05-05 | 27.21 |
| 2021-05-04 | 27.74 |
| 2021-05-03 | 20.35 |
| 2021-04-30 | 16.13 |
| 2021-04-29 | 20.88 |
| 2021-04-28 | 17.71 |
| 2021-04-27 | 20.88 |
| 2021-04-26 | 20.35 |
| 2021-04-23 | 20.35 |
| 2021-04-22 | 17.18 |
| 2021-04-21 | 17.18 |
| 2021-04-20 | 21.41 |
| 2021-04-19 | 20.88 |
| 2021-04-16 | 21.93 |
| 2021-04-15 | 19.82 |
| 2021-04-14 | 18.77 |
| 2021-04-13 | 15.07 |
| 2021-04-12 | 15.07 |
| 2021-04-09 | 11.38 |
| 2021-04-08 | 8.74 |
| 2021-04-07 | 5.04 |
| 2021-04-01 | 3.46 |
| 2021-03-31 | -0.76 |
| 2021-03-30 | 1.87 |
| 2021-03-29 | 0.29 |
| 2021-03-26 | -0.24 |
| 2021-03-25 | -4.46 |
| 2021-03-24 | -3.40 |
| 2021-03-23 | 6.63 |
| 2021-03-22 | 12.43 |
| 2021-03-19 | 7.15 |
| 2021-03-18 | 12.96 |
| 2021-03-17 | 5.57 |
| 2021-03-16 | 6.10 |
| 2021-03-15 | 2.40 |
| 2021-03-12 | 6.10 |
| 2021-03-11 | 7.15 |
| 2021-03-10 | -2.35 |
| 2021-03-09 | -3.40 |
| 2021-03-08 | -2.35 |
| 2021-03-05 | 5.04 |
| 2021-03-04 | 3.46 |
| 2021-03-03 | 11.38 |
| 2021-03-02 | 12.43 |
| 2021-03-01 | 20.35 |
| 2021-02-26 | -0.76 |
| 2021-02-25 | 1.87 |
| 2021-02-24 | -0.24 |
| 2021-02-23 | 5.57 |
| 2021-02-22 | 1.35 |
| 2021-02-19 | 6.10 |
| 2021-02-18 | 5.04 |
| 2021-02-17 | 1.87 |
| 2021-02-16 | 6.63 |
| 2021-02-11 | -4.99 |
| 2021-02-10 | -6.04 |
| 2021-02-09 | 5.04 |
| 2021-02-08 | -4.46 |
| 2021-02-05 | -6.04 |
| 2021-02-04 | -9.74 |
| 2021-02-03 | -3.40 |
| 2021-02-02 | -10.79 |
| 2021-02-01 | -15.02 |
| 2021-01-29 | -17.66 |
| 2021-01-28 | -17.13 |
| 2021-01-27 | -14.49 |
| 2021-01-26 | -13.96 |
| 2021-01-25 | -13.43 |
| 2021-01-22 | -16.07 |
| 2021-01-21 | -2.35 |
| 2021-01-20 | -12.38 |
| 2021-01-19 | -10.27 |
| 2021-01-18 | -10.79 |
| 2021-01-15 | -20.29 |
| 2021-01-14 | -18.18 |
| 2021-01-13 | -27.68 |
| 2021-01-12 | -39.30 |
| 2021-01-11 | -38.24 |
| 2021-01-08 | -37.19 |
| 2021-01-07 | -35.60 |
| 2021-01-06 | -34.55 |
| 2021-01-05 | -34.55 |
| 2021-01-04 | -34.55 |
| 2020-12-31 | -35.07 |
| 2020-12-30 | -36.66 |
| 2020-12-29 | -36.13 |
| 2020-12-28 | -36.66 |
| 2020-12-24 | -36.66 |
| 2020-12-23 | -37.19 |
| 2020-12-22 | -38.24 |
| 2020-12-21 | -35.60 |
| 2020-12-18 | -34.02 |
| 2020-12-17 | -37.19 |
| 2020-12-16 | -37.71 |
| 2020-12-15 | -36.66 |
| 2020-12-14 | -35.07 |
| 2020-12-11 | -34.55 |
| 2020-12-10 | -35.07 |
| 2020-12-09 | -34.02 |
| 2020-12-08 | -31.38 |
| 2020-12-07 | -31.91 |
| 2020-12-04 | -29.27 |
| 2020-12-03 | -26.63 |
| 2020-12-02 | -26.63 |
| 2020-12-01 | -26.10 |
| 2020-11-30 | -28.21 |
| 2020-11-27 | -22.93 |
| 2020-11-26 | -21.88 |
| 2020-11-25 | -23.46 |
| 2020-11-24 | -21.88 |
| 2020-11-23 | -25.57 |
| 2020-11-20 | -26.63 |
| 2020-11-19 | -23.99 |
| 2020-11-18 | -29.27 |
| 2020-11-17 | -31.38 |
| 2020-11-16 | -32.96 |
| 2020-11-13 | -36.66 |
| 2020-11-12 | -36.13 |
| 2020-11-11 | -36.66 |
| 2020-11-10 | -38.77 |
| 2020-11-09 | -39.83 |
| 2020-11-06 | -40.35 |
| 2020-11-05 | -40.35 |
| 2020-11-04 | -40.88 |
| 2020-11-03 | -39.83 |
| 2020-11-02 | -40.88 |
| 2020-10-30 | -41.94 |
| 2020-10-29 | -40.35 |
| 2020-10-28 | -39.30 |
| 2020-10-27 | -38.24 |
| 2020-10-23 | -36.66 |
| 2020-10-22 | -36.66 |
| 2020-10-21 | -38.77 |
| 2020-10-20 | -38.77 |
| 2020-10-19 | -39.83 |
| 2020-10-16 | -37.19 |
| 2020-10-15 | -37.71 |
| 2020-10-14 | -37.71 |
| 2020-10-12 | -37.19 |
| 2020-10-09 | -39.83 |
| 2020-10-08 | -40.35 |
| 2020-10-07 | -39.30 |
| 2020-10-06 | -39.30 |
| 2020-10-05 | -41.41 |
| 2020-09-30 | -40.88 |
| 2020-09-29 | -40.35 |
| 2020-09-28 | -39.83 |
| 2020-09-25 | -41.41 |
| 2020-09-24 | -39.83 |
| 2020-09-23 | -39.83 |
| 2020-09-22 | -38.24 |
| 2020-09-21 | -40.35 |
| 2020-09-18 | -40.35 |
| 2020-09-17 | -40.88 |
| 2020-09-16 | -41.41 |
| 2020-09-15 | -41.41 |
| 2020-09-14 | -41.41 |
| 2020-09-11 | -42.46 |
| 2020-09-10 | -41.41 |
| 2020-09-09 | -40.88 |
| 2020-09-08 | -41.94 |
| 2020-09-07 | -42.46 |
| 2020-09-04 | -42.46 |
| 2020-09-03 | -40.88 |
| 2020-09-02 | -40.35 |
| 2020-09-01 | -39.83 |
| 2020-08-31 | -39.83 |
| 2020-08-28 | -38.24 |
| 2020-08-27 | -37.71 |
| 2020-08-26 | -37.19 |
| 2020-08-25 | -37.19 |
| 2020-08-24 | -36.13 |
| 2020-08-21 | -36.13 |
| 2020-08-20 | -35.60 |
| 2020-08-19 | -33.49 |
| 2020-08-18 | -36.13 |
| 2020-08-17 | -34.55 |
| 2020-08-14 | -36.13 |
| 2020-08-13 | -37.19 |
| 2020-08-12 | -37.71 |
| 2020-08-11 | -37.71 |
| 2020-08-10 | -38.77 |
| 2020-08-07 | -38.77 |
| 2020-08-06 | -36.66 |
| 2020-08-05 | -37.71 |
| 2020-08-04 | -38.24 |
| 2020-08-03 | -37.71 |
| 2020-07-31 | -39.83 |
| 2020-07-30 | -38.77 |
| 2020-07-29 | -37.71 |
| 2020-07-28 | -38.24 |
| 2020-07-27 | -40.35 |
| 2020-07-24 | -40.35 |
| 2020-07-23 | -40.35 |
| 2020-07-22 | -39.83 |
| 2020-07-21 | -40.35 |
| 2020-07-20 | -38.77 |
| 2020-07-17 | -40.35 |
| 2020-07-16 | -40.88 |
| 2020-07-15 | -38.77 |
| 2020-07-14 | -37.71 |
| 2020-07-13 | -36.66 |
| 2020-07-10 | -36.13 |
| 2020-07-09 | -35.07 |
| 2020-07-08 | -35.60 |
| 2020-07-07 | -37.19 |
| 2020-07-06 | -34.55 |
| 2020-07-03 | -37.71 |
| 2020-07-02 | -38.24 |
| 2020-06-30 | -39.30 |
| 2020-06-29 | -38.24 |
| 2020-06-26 | -38.77 |
| 2020-06-24 | -37.71 |
| 2020-06-23 | -37.19 |
| 2020-06-22 | -36.66 |
| 2020-06-19 | -35.07 |
| 2020-06-18 | -36.13 |
| 2020-06-17 | -35.60 |
| 2020-06-16 | -37.71 |
| 2020-06-15 | -39.30 |
| 2020-06-12 | -37.19 |
| 2020-06-11 | -34.55 |
| 2020-06-10 | -31.38 |
| 2020-06-09 | -32.96 |
| 2020-06-08 | -30.32 |
| 2020-06-05 | -36.13 |
| 2020-06-04 | -38.77 |
| 2020-06-03 | -37.19 |
| 2020-06-02 | -37.19 |
| 2020-06-01 | -35.76 |
| 2020-05-29 | -40.70 |
| 2020-05-28 | -41.19 |
| 2020-05-27 | -41.19 |
| 2020-05-26 | -42.67 |
| 2020-05-25 | -45.64 |
| 2020-05-22 | -44.65 |
| 2020-05-21 | -42.67 |
| 2020-05-20 | -43.17 |
| 2020-05-19 | -42.18 |
| 2020-05-18 | -42.67 |
| 2020-05-15 | -41.69 |
| 2020-05-14 | -43.66 |
| 2020-05-13 | -43.17 |
| 2020-05-12 | -43.66 |
| 2020-05-11 | -41.69 |
| 2020-05-08 | -43.17 |
| 2020-05-07 | -44.16 |
| 2020-05-06 | -44.16 |
| 2020-05-05 | -45.64 |
| 2020-05-04 | -45.64 |
| 2020-04-29 | -42.67 |
| 2020-04-28 | -43.66 |
| 2020-04-27 | -43.17 |
| 2020-04-24 | -44.16 |
| 2020-04-23 | -44.16 |
| 2020-04-22 | -43.66 |
| 2020-04-21 | -43.17 |
| 2020-04-20 | -42.18 |
| 2020-04-17 | -42.18 |
| 2020-04-16 | -42.18 |
| 2020-04-15 | -40.70 |
| 2020-04-14 | -41.19 |
| 2020-04-09 | -40.20 |
| 2020-04-08 | -42.67 |
| 2020-04-07 | -40.70 |
| 2020-04-06 | -42.18 |
| 2020-04-03 | -44.65 |
| 2020-04-02 | -43.66 |
| 2020-04-01 | -44.16 |
| 2020-03-31 | -40.70 |
| 2020-03-30 | -42.67 |
| 2020-03-27 | -37.73 |
| 2020-03-26 | -38.23 |
| 2020-03-25 | -39.71 |
| 2020-03-24 | -42.67 |
| 2020-03-23 | -43.17 |
| 2020-03-20 | -39.71 |
| 2020-03-19 | -49.10 |
| 2020-03-18 | -47.62 |
| 2020-03-17 | -44.16 |
| 2020-03-16 | -41.19 |
| 2020-03-13 | -39.71 |
| 2020-03-12 | -36.74 |
| 2020-03-11 | -33.78 |
| 2020-03-10 | -32.30 |
| 2020-03-09 | -34.77 |
| 2020-03-06 | -28.34 |
| 2020-03-05 | -27.35 |
| 2020-03-04 | -27.85 |
| 2020-03-03 | -27.85 |
| 2020-03-02 | -27.35 |
| 2020-02-28 | -26.86 |
| 2020-02-27 | -25.38 |
| 2020-02-26 | -24.88 |
| 2020-02-25 | -24.39 |
| 2020-02-24 | -23.40 |
| 2020-02-21 | -20.93 |
| 2020-02-20 | -20.44 |
| 2020-02-19 | -21.42 |
| 2020-02-18 | -19.45 |
| 2020-02-17 | -17.47 |
| 2020-02-14 | -17.47 |
| 2020-02-13 | -17.47 |
| 2020-02-12 | -16.98 |
| 2020-02-11 | -17.96 |
| 2020-02-10 | -17.96 |
| 2020-02-07 | -16.48 |
| 2020-02-06 | -15.49 |
| 2020-02-05 | -17.96 |
| 2020-02-04 | -18.95 |
| 2020-02-03 | -20.44 |
| 2020-01-31 | -17.96 |
| 2020-01-30 | -17.47 |
| 2020-01-29 | -17.96 |
| 2020-01-24 | -11.54 |
| 2020-01-23 | -11.05 |
| 2020-01-22 | -9.56 |
| 2020-01-21 | -9.56 |
| 2020-01-20 | -8.08 |
| 2020-01-17 | -6.60 |
| 2020-01-16 | -10.06 |
| 2020-01-15 | -9.07 |
| 2020-01-14 | -8.58 |
| 2020-01-13 | -7.59 |
| 2020-01-10 | -8.08 |
| 2020-01-09 | -7.59 |
| 2020-01-08 | -8.08 |
| 2020-01-07 | -5.12 |
| 2020-01-06 | -5.12 |
| 2020-01-03 | -4.62 |
| 2020-01-02 | -3.14 |
| 2019-12-31 | -5.12 |
| 2019-12-30 | -4.62 |
| 2019-12-27 | -5.61 |
| 2019-12-24 | -7.09 |
| 2019-12-23 | -7.09 |
| 2019-12-20 | -7.59 |
| 2019-12-19 | -7.09 |
| 2019-12-18 | -7.09 |
| 2019-12-17 | -6.60 |
| 2019-12-16 | -7.59 |
| 2019-12-13 | -8.58 |
| 2019-12-12 | -12.03 |
| 2019-12-11 | -11.54 |
| 2019-12-10 | -11.05 |
| 2019-12-09 | -9.56 |
| 2019-12-06 | -10.55 |
| 2019-12-05 | -10.55 |
| 2019-12-04 | -9.07 |
| 2019-12-03 | -6.60 |
| 2019-12-02 | -7.09 |
| 2019-11-29 | -7.59 |
| 2019-11-28 | -4.62 |
| 2019-11-27 | -4.62 |
| 2019-11-26 | -5.12 |
| 2019-11-25 | -5.12 |
| 2019-11-22 | -6.10 |
| 2019-11-21 | -7.59 |
| 2019-11-20 | -8.08 |
| 2019-11-19 | -7.09 |
| 2019-11-18 | -6.60 |
| 2019-11-15 | -8.08 |
| 2019-11-14 | -7.09 |
| 2019-11-13 | -5.12 |
| 2019-11-12 | -4.13 |
| 2019-11-11 | -1.16 |
| 2019-11-08 | 3.29 |
| 2019-11-07 | 0.32 |
| 2019-11-06 | 2.79 |
| 2019-11-05 | -2.64 |
| 2019-11-04 | -4.62 |
| 2019-11-01 | -4.62 |
| 2019-10-31 | -5.61 |
| 2019-10-30 | -3.63 |
| 2019-10-29 | -2.15 |
| 2019-10-28 | -2.15 |
| 2019-10-25 | -2.64 |
| 2019-10-24 | 0.32 |
| 2019-10-23 | -1.66 |
| 2019-10-22 | -3.14 |
| 2019-10-21 | -1.66 |
| 2019-10-18 | -1.66 |
| 2019-10-17 | -0.17 |
| 2019-10-16 | -2.64 |
| 2019-10-15 | -3.14 |
| 2019-10-14 | -2.64 |
| 2019-10-11 | -4.62 |
| 2019-10-10 | -9.07 |
| 2019-10-09 | -7.09 |
| 2019-10-08 | -8.08 |
| 2019-10-04 | -11.05 |
| 2019-10-03 | -8.58 |
| 2019-10-02 | -8.08 |
| 2019-09-30 | -6.60 |
| 2019-09-27 | -6.10 |
| 2019-09-26 | -5.12 |
| 2019-09-25 | -2.15 |
| 2019-09-24 | -0.67 |
| 2019-09-23 | 2.79 |
| 2019-09-20 | 3.78 |
| 2019-09-19 | 3.78 |
| 2019-09-18 | 2.79 |
| 2019-09-17 | 8.23 |
| 2019-09-16 | 9.71 |
| 2019-09-13 | 8.23 |
| 2019-09-12 | 6.74 |
| 2019-09-11 | 5.76 |
| 2019-09-10 | 2.79 |
| 2019-09-09 | 2.30 |
| 2019-09-06 | 1.31 |
| 2019-09-05 | 1.31 |
| 2019-09-04 | 0.32 |
| 2019-09-03 | 0.81 |
| 2019-09-02 | 1.31 |
| 2019-08-30 | 2.79 |
| 2019-08-29 | -1.16 |
| 2019-08-28 | -0.67 |
| 2019-08-27 | -1.66 |
| 2019-08-26 | -0.67 |
| 2019-08-23 | 1.31 |
| 2019-08-22 | 2.30 |
| 2019-08-21 | 1.31 |
| 2019-08-20 | 1.31 |
| 2019-08-19 | -0.67 |
| 2019-08-16 | 0.32 |
| 2019-08-15 | -2.15 |
| 2019-08-14 | -0.17 |
| 2019-08-13 | 0.81 |
| 2019-08-12 | 1.31 |
| 2019-08-09 | 3.78 |
| 2019-08-08 | 4.27 |
| 2019-08-07 | 2.79 |
| 2019-08-06 | -0.67 |
| 2019-08-05 | 1.80 |
| 2019-08-02 | 6.25 |
| 2019-08-01 | 9.71 |
| 2019-07-31 | 6.74 |
| 2019-07-30 | 10.70 |
| 2019-07-29 | 13.17 |
| 2019-07-26 | 14.16 |
| 2019-07-25 | 14.16 |
| 2019-07-24 | 13.17 |
| 2019-07-23 | 11.69 |
| 2019-07-22 | 12.67 |
| 2019-07-19 | 12.67 |
| 2019-07-18 | 11.69 |
| 2019-07-17 | 11.19 |
| 2019-07-16 | 12.67 |
| 2019-07-15 | 12.18 |
| 2019-07-12 | 11.69 |
| 2019-07-11 | 9.71 |
| 2019-07-10 | 8.23 |
| 2019-07-09 | 7.24 |
| 2019-07-08 | 7.24 |
| 2019-07-05 | 7.73 |
| 2019-07-04 | 7.73 |
| 2019-07-03 | 7.24 |
| 2019-07-02 | 8.23 |
| 2019-06-28 | 5.26 |
| 2019-06-27 | 5.76 |
| 2019-06-26 | 4.27 |
| 2019-06-25 | 3.29 |
| 2019-06-24 | 5.76 |
| 2019-06-21 | 4.77 |
| 2019-06-20 | 7.24 |
| 2019-06-19 | 5.76 |
| 2019-06-18 | 6.25 |
| 2019-06-17 | 6.25 |
| 2019-06-14 | 6.74 |
| 2019-06-13 | 8.72 |
| 2019-06-12 | 12.67 |
| 2019-06-11 | 16.13 |
| 2019-06-10 | 16.63 |
| 2019-06-06 | 15.64 |
| 2019-06-05 | 19.10 |
| 2019-06-04 | 21.08 |
| 2019-06-03 | 25.98 |
| 2019-05-31 | 25.52 |
| 2019-05-30 | 28.30 |
| 2019-05-29 | 23.20 |
| 2019-05-28 | 23.20 |
| 2019-05-27 | 21.81 |
| 2019-05-24 | 22.74 |
| 2019-05-23 | 22.74 |
| 2019-05-22 | 25.98 |
| 2019-05-21 | 24.13 |
| 2019-05-20 | 24.59 |
| 2019-05-17 | 25.06 |
| 2019-05-16 | 23.67 |
| 2019-05-15 | 23.20 |
| 2019-05-14 | 22.28 |
| 2019-05-10 | 26.91 |
| 2019-05-09 | 23.20 |
| 2019-05-08 | 25.06 |
| 2019-05-07 | 24.59 |
| 2019-05-06 | 21.81 |
| 2019-05-03 | 24.13 |
| 2019-05-02 | 24.59 |
| 2019-04-30 | 23.67 |
| 2019-04-29 | 24.59 |
| 2019-04-26 | 24.59 |
| 2019-04-25 | 24.13 |
| 2019-04-24 | 26.91 |
| 2019-04-23 | 26.45 |
| 2019-04-18 | 29.23 |
| 2019-04-17 | 27.84 |
| 2019-04-16 | 31.08 |
| 2019-04-15 | 28.30 |
| 2019-04-12 | 31.08 |
| 2019-04-11 | 31.54 |
| 2019-04-10 | 34.78 |
| 2019-04-09 | 35.25 |
| 2019-04-08 | 34.32 |
| 2019-04-04 | 23.20 |
| 2019-04-03 | 23.67 |
| 2019-04-02 | 23.67 |
| 2019-04-01 | 18.57 |
| 2019-03-29 | 18.11 |
| 2019-03-28 | 19.04 |
| 2019-03-27 | 16.26 |
| 2019-03-26 | 15.33 |
| 2019-03-25 | 17.65 |
| 2019-03-22 | 18.11 |
| 2019-03-21 | 17.18 |
| 2019-03-20 | 16.72 |
| 2019-03-19 | 14.40 |
| 2019-03-18 | 14.87 |
| 2019-03-15 | 13.01 |
| 2019-03-14 | 14.40 |
| 2019-03-13 | 15.33 |
| 2019-03-12 | 17.18 |
| 2019-03-11 | 13.01 |
| 2019-03-08 | 13.94 |
| 2019-03-07 | 15.33 |
| 2019-03-06 | 18.11 |
| 2019-03-05 | 18.11 |
| 2019-03-04 | 19.50 |
| 2019-03-01 | 17.65 |
| 2019-02-28 | 14.87 |
| 2019-02-27 | 18.57 |
| 2019-02-26 | 19.96 |
| 2019-02-25 | 19.96 |
| 2019-02-22 | 20.43 |
| 2019-02-21 | 20.89 |
| 2019-02-20 | 19.96 |
| 2019-02-19 | 21.35 |
| 2019-02-18 | 19.96 |
| 2019-02-15 | 17.18 |
| 2019-02-14 | 19.96 |
| 2019-02-13 | 19.96 |
| 2019-02-12 | 19.04 |
| 2019-02-11 | 19.96 |
| 2019-02-08 | 21.35 |
| 2019-02-04 | 23.67 |
| 2019-02-01 | 18.11 |
| 2019-01-31 | 18.11 |
| 2019-01-30 | 21.35 |
| 2019-01-29 | 12.09 |
| 2019-01-28 | 13.01 |
| 2019-01-25 | 15.33 |
| 2019-01-24 | 15.79 |
| 2019-01-23 | 14.40 |
| 2019-01-22 | 14.40 |
| 2019-01-21 | 14.87 |
| 2019-01-18 | 13.48 |
| 2019-01-17 | 11.16 |
| 2019-01-16 | 14.40 |
| 2019-01-15 | 12.09 |
| 2019-01-14 | 7.46 |
| 2019-01-11 | 7.46 |
| 2019-01-10 | 7.46 |
| 2019-01-09 | 12.09 |
| 2019-01-08 | 16.72 |
| 2019-01-07 | 12.55 |
| 2019-01-04 | 9.77 |
| 2019-01-03 | 11.16 |
| 2019-01-02 | 7.92 |
| 2018-12-31 | 13.94 |
| 2018-12-28 | 12.09 |
| 2018-12-27 | 14.87 |
| 2018-12-24 | 14.40 |
| 2018-12-21 | 10.70 |
| 2018-12-20 | 12.09 |
| 2018-12-19 | 19.04 |
| 2018-12-18 | 23.20 |
| 2018-12-17 | 28.76 |
| 2018-12-14 | 28.76 |
| 2018-12-13 | 30.62 |
| 2018-12-12 | 26.45 |
| 2018-12-11 | 29.69 |
| 2018-12-10 | 25.98 |
| 2018-12-07 | 27.84 |
| 2018-12-06 | 30.62 |
| 2018-12-05 | 31.54 |
| 2018-12-04 | 25.06 |
| 2018-12-03 | 22.28 |
| 2018-11-30 | 15.79 |
| 2018-11-29 | 19.04 |
| 2018-11-28 | 22.74 |
| 2018-11-27 | 20.43 |
| 2018-11-26 | 20.43 |
| 2018-11-23 | 20.89 |
| 2018-11-22 | 25.06 |
| 2018-11-21 | 25.06 |
| 2018-11-20 | 28.76 |
| 2018-11-19 | 31.08 |
| 2018-11-16 | 29.69 |
| 2018-11-15 | 29.69 |
| 2018-11-14 | 25.52 |
| 2018-11-13 | 24.59 |
| 2018-11-12 | 24.13 |
| 2018-11-09 | 26.91 |
| 2018-11-08 | 32.93 |
| 2018-11-07 | 29.23 |
| 2018-11-06 | 27.37 |
| 2018-11-05 | 27.37 |
| 2018-11-02 | 31.08 |
| 2018-11-01 | 25.06 |
| 2018-10-31 | 24.13 |
| 2018-10-30 | 24.13 |
| 2018-10-29 | 21.81 |
| 2018-10-26 | 22.28 |
| 2018-10-25 | 18.57 |
| 2018-10-24 | 29.69 |
| 2018-10-23 | 35.25 |
| 2018-10-22 | 34.78 |
| 2018-10-19 | 31.54 |
| 2018-10-18 | 37.56 |
| 2018-10-16 | 38.49 |
| 2018-10-15 | 33.39 |
| 2018-10-12 | 32.93 |
| 2018-10-11 | 27.37 |
| 2018-10-10 | 32.93 |
| 2018-10-09 | 35.71 |
| 2018-10-08 | 38.95 |
| 2018-10-05 | 40.34 |
| 2018-10-04 | 47.29 |
| 2018-10-03 | 49.14 |
| 2018-10-02 | 48.22 |
| 2018-09-28 | 46.83 |
| 2018-09-27 | 38.49 |
| 2018-09-26 | 41.73 |
| 2018-09-24 | 34.32 |
| 2018-09-21 | 35.25 |
| 2018-09-20 | 31.54 |
| 2018-09-19 | 30.15 |
| 2018-09-18 | 28.30 |
| 2018-09-17 | 25.52 |
| 2018-09-14 | 28.30 |
| 2018-09-13 | 29.23 |
| 2018-09-12 | 28.76 |
| 2018-09-11 | 26.91 |
| 2018-09-10 | 30.62 |
| 2018-09-07 | 31.54 |
| 2018-09-06 | 29.69 |
| 2018-09-05 | 30.62 |
| 2018-09-04 | 31.08 |
| 2018-09-03 | 29.23 |
| 2018-08-31 | 26.91 |
| 2018-08-30 | 29.69 |
| 2018-08-29 | 28.30 |
| 2018-08-28 | 25.52 |
| 2018-08-27 | 25.98 |
| 2018-08-24 | 23.67 |
| 2018-08-23 | 23.67 |
| 2018-08-22 | 22.28 |
| 2018-08-21 | 20.89 |
| 2018-08-20 | 18.11 |
| 2018-08-17 | 16.72 |
| 2018-08-16 | 17.18 |
| 2018-08-15 | 21.81 |
| 2018-08-14 | 16.72 |
| 2018-08-13 | 14.40 |
| 2018-08-10 | 18.11 |
| 2018-08-09 | 27.37 |
| 2018-08-08 | 29.23 |
| 2018-08-07 | 24.13 |
| 2018-08-06 | 22.74 |
| 2018-08-03 | 29.69 |
| 2018-08-02 | 34.32 |
| 2018-08-01 | 35.71 |
| 2018-07-31 | 34.78 |
| 2018-07-30 | 32.93 |
| 2018-07-27 | 35.71 |
| 2018-07-26 | 29.69 |
| 2018-07-25 | 28.30 |
| 2018-07-24 | 28.30 |
| 2018-07-23 | 24.13 |
| 2018-07-20 | 24.59 |
| 2018-07-19 | 26.91 |
| 2018-07-18 | 27.37 |
| 2018-07-17 | 28.30 |
| 2018-07-16 | 25.06 |
| 2018-07-13 | 24.13 |
| 2018-07-12 | 30.62 |
| 2018-07-11 | 24.13 |
| 2018-07-10 | 28.30 |
| 2018-07-09 | 31.08 |
| 2018-07-06 | 26.91 |
| 2018-07-05 | 24.59 |
| 2018-07-04 | 31.54 |
| 2018-07-03 | 31.08 |
| 2018-06-29 | 33.86 |
| 2018-06-28 | 27.84 |
| 2018-06-27 | 28.30 |
| 2018-06-26 | 28.30 |
| 2018-06-25 | 27.84 |
| 2018-06-22 | 21.81 |
| 2018-06-21 | 25.06 |
| 2018-06-20 | 30.62 |
| 2018-06-19 | 24.59 |
| 2018-06-15 | 29.69 |
| 2018-06-14 | 32.93 |
| 2018-06-13 | 30.62 |
| 2018-06-12 | 28.76 |
| 2018-06-11 | 26.45 |
| 2018-06-08 | 21.81 |
| 2018-06-07 | 21.81 |
| 2018-06-06 | 16.72 |
| 2018-06-05 | 10.70 |
| 2018-06-04 | 13.67 |
| 2018-06-01 | 16.35 |
| 2018-05-31 | 17.25 |
| 2018-05-30 | 11.43 |
| 2018-05-29 | 12.33 |
| 2018-05-28 | 10.09 |
| 2018-05-25 | 8.30 |
| 2018-05-24 | 10.53 |
| 2018-05-23 | 11.43 |
| 2018-05-21 | 8.30 |
| 2018-05-18 | 8.74 |
| 2018-05-17 | 5.16 |
| 2018-05-16 | 5.16 |
| 2018-05-15 | 4.72 |
| 2018-05-14 | 5.16 |
| 2018-05-11 | 1.58 |
| 2018-05-10 | -0.65 |
| 2018-05-09 | -2.89 |
| 2018-05-08 | -2.44 |
| 2018-05-07 | -3.79 |
| 2018-05-04 | -4.23 |
| 2018-05-03 | -2.44 |
| 2018-05-02 | -5.13 |
| 2018-04-30 | -6.92 |
| 2018-04-27 | -9.16 |
| 2018-04-26 | -10.50 |
| 2018-04-25 | -6.92 |
| 2018-04-24 | -6.02 |
| 2018-04-23 | -4.68 |
| 2018-04-20 | -5.13 |
| 2018-04-19 | -1.10 |
| 2018-04-18 | -3.79 |
| 2018-04-17 | -9.16 |
| 2018-04-16 | -7.81 |
| 2018-04-13 | -4.68 |
| 2018-04-12 | -3.34 |
| 2018-04-11 | -3.34 |
| 2018-04-10 | -4.68 |
| 2018-04-09 | -5.58 |
| 2018-04-06 | -6.02 |
| 2018-04-04 | -7.81 |
| 2018-04-03 | -6.92 |
| 2018-03-29 | -1.55 |
| 2018-03-28 | -2.89 |
| 2018-03-27 | 0.24 |
| 2018-03-26 | -6.47 |
| 2018-03-23 | -6.47 |
| 2018-03-22 | -4.68 |
| 2018-03-21 | -4.68 |
| 2018-03-20 | -2.89 |
| 2018-03-19 | 0.24 |
| 2018-03-16 | 2.48 |
| 2018-03-15 | 3.82 |
| 2018-03-14 | 4.72 |
| 2018-03-13 | 6.95 |
| 2018-03-12 | 6.51 |
| 2018-03-09 | 1.58 |
| 2018-03-08 | 0.69 |
| 2018-03-07 | 2.03 |
| 2018-03-06 | 3.82 |
| 2018-03-05 | 2.93 |
| 2018-03-02 | 5.16 |
| 2018-03-01 | 6.51 |
| 2018-02-28 | 6.06 |
| 2018-02-27 | 6.95 |
| 2018-02-26 | 8.30 |
| 2018-02-23 | 10.09 |
| 2018-02-22 | 13.22 |
| 2018-02-21 | 15.46 |
| 2018-02-20 | 11.88 |
| 2018-02-15 | 10.98 |
| 2018-02-14 | 9.19 |
| 2018-02-13 | 7.40 |
| 2018-02-12 | 6.06 |
| 2018-02-09 | 7.85 |
| 2018-02-08 | 8.30 |
| 2018-02-07 | 11.88 |
| 2018-02-06 | 8.74 |
| 2018-02-05 | 19.93 |
| 2018-02-02 | 22.17 |
| 2018-02-01 | 23.07 |
| 2018-01-31 | 26.20 |
| 2018-01-30 | 31.12 |
| 2018-01-29 | 27.99 |
| 2018-01-26 | 32.02 |
| 2018-01-25 | 33.81 |
| 2018-01-24 | 34.25 |
| 2018-01-23 | 25.30 |
| 2018-01-22 | 27.99 |
| 2018-01-19 | 28.88 |
| 2018-01-18 | 30.23 |
| 2018-01-17 | 30.67 |
| 2018-01-16 | 19.93 |
| 2018-01-15 | 18.59 |
| 2018-01-12 | 19.93 |
| 2018-01-11 | 15.01 |
| 2018-01-10 | 14.56 |
| 2018-01-09 | 14.56 |
| 2018-01-08 | 9.19 |
| 2018-01-05 | 9.64 |
| 2018-01-04 | 9.64 |
| 2018-01-03 | 11.43 |
| 2018-01-02 | 12.33 |
| 2017-12-29 | 10.53 |
| 2017-12-28 | 15.01 |
| 2017-12-27 | 13.67 |
| 2017-12-22 | 8.74 |
| 2017-12-21 | 10.53 |
| 2017-12-20 | 7.40 |
| 2017-12-19 | 6.06 |
| 2017-12-18 | 6.95 |
| 2017-12-15 | 6.95 |
| 2017-12-14 | 8.30 |
| 2017-12-13 | 9.19 |
| 2017-12-12 | 3.37 |
| 2017-12-11 | -0.65 |
| 2017-12-08 | -2.89 |
| 2017-12-07 | -5.13 |
| 2017-12-06 | 0.24 |
| 2017-12-05 | 0.69 |
| 2017-12-04 | -1.10 |
| 2017-12-01 | -1.55 |
| 2017-11-30 | -2.89 |
| 2017-11-29 | -3.34 |
| 2017-11-28 | -2.00 |
| 2017-11-27 | -0.21 |
| 2017-11-24 | 2.03 |
| 2017-11-23 | 2.93 |
| 2017-11-22 | -0.21 |
| 2017-11-21 | -0.65 |
| 2017-11-20 | 1.14 |
| 2017-11-17 | 2.93 |
| 2017-11-16 | 5.16 |
| 2017-11-15 | 9.19 |
| 2017-11-14 | 10.98 |
| 2017-11-13 | 7.40 |
| 2017-11-10 | 7.85 |
| 2017-11-09 | 7.85 |
| 2017-11-08 | 8.74 |
| 2017-11-07 | 11.88 |
| 2017-11-06 | 6.51 |
| 2017-11-03 | 7.40 |
| 2017-11-02 | 7.40 |
| 2017-11-01 | 4.72 |
| 2017-10-31 | 4.27 |
| 2017-10-30 | 4.27 |
| 2017-10-27 | 1.14 |
| 2017-10-26 | 3.82 |
| 2017-10-25 | 4.27 |
| 2017-10-24 | 7.40 |
| 2017-10-23 | 8.30 |
| 2017-10-20 | 8.30 |
| 2017-10-19 | 5.16 |
| 2017-10-18 | 9.19 |
| 2017-10-17 | 8.74 |
| 2017-10-16 | 8.74 |
| 2017-10-13 | 10.53 |
| 2017-10-12 | 10.09 |
| 2017-10-11 | 8.30 |
| 2017-10-10 | 11.88 |
| 2017-10-09 | 15.01 |
| 2017-10-06 | 16.35 |
| 2017-10-04 | 14.56 |
| 2017-10-03 | 16.35 |
| 2017-09-29 | 13.67 |
| 2017-09-28 | 6.95 |
| 2017-09-27 | 8.30 |
| 2017-09-26 | 9.64 |
| 2017-09-25 | 0.24 |
| 2017-09-22 | 8.30 |
| 2017-09-21 | 11.88 |
| 2017-09-20 | 7.40 |
| 2017-09-19 | 6.51 |
| 2017-09-18 | 6.06 |
| 2017-09-15 | 5.61 |
| 2017-09-14 | 4.72 |
| 2017-09-13 | 3.37 |
| 2017-09-12 | 2.48 |
| 2017-09-11 | 1.58 |
| 2017-09-08 | 3.82 |
| 2017-09-07 | 7.40 |
| 2017-09-06 | 6.06 |
| 2017-09-05 | 3.82 |
| 2017-09-04 | 2.93 |
| 2017-09-01 | 5.16 |
| 2017-08-31 | 7.85 |
| 2017-08-30 | -0.65 |
| 2017-08-29 | 1.58 |
| 2017-08-28 | 2.03 |
| 2017-08-25 | 3.37 |
| 2017-08-24 | 3.82 |
| 2017-08-22 | 2.93 |
| 2017-08-21 | 1.58 |
| 2017-08-18 | 2.93 |
| 2017-08-17 | 6.51 |
| 2017-08-16 | 7.85 |
| 2017-08-15 | 6.51 |
| 2017-08-14 | 3.37 |
| 2017-08-11 | 3.37 |
| 2017-08-10 | 5.16 |
| 2017-08-09 | 8.30 |
| 2017-08-08 | 8.30 |
| 2017-08-07 | 3.37 |
| 2017-08-04 | 0.24 |
| 2017-08-03 | -2.89 |
| 2017-08-02 | -0.21 |
| 2017-08-01 | 1.14 |
| 2017-07-31 | -1.55 |
| 2017-07-28 | -6.92 |
| 2017-07-27 | -5.13 |
| 2017-07-26 | -2.44 |
| 2017-07-25 | -4.23 |
| 2017-07-24 | 2.48 |
| 2017-07-21 | 4.27 |
| 2017-07-20 | -3.79 |
| 2017-07-19 | -2.00 |
| 2017-07-18 | -7.37 |
| 2017-07-17 | -6.92 |
| 2017-07-14 | -6.47 |
| 2017-07-13 | -6.02 |
| 2017-07-12 | -7.81 |
| 2017-07-11 | -10.05 |
| 2017-07-10 | -11.39 |
| 2017-07-07 | -9.16 |
| 2017-07-06 | -8.71 |
| 2017-07-05 | -7.81 |
| 2017-07-04 | -9.16 |
| 2017-07-03 | -6.47 |
| 2017-06-30 | -17.21 |
| 2017-06-29 | -17.21 |
| 2017-06-28 | -18.11 |
| 2017-06-27 | -15.42 |
| 2017-06-26 | -14.08 |
| 2017-06-23 | -15.87 |
| 2017-06-22 | -15.42 |
| 2017-06-21 | -15.42 |
| 2017-06-20 | -14.08 |
| 2017-06-19 | -14.97 |
| 2017-06-16 | -14.53 |
| 2017-06-15 | -12.74 |
| 2017-06-14 | -13.18 |
| 2017-06-13 | -12.74 |
| 2017-06-12 | -12.29 |
| 2017-06-09 | -12.29 |
| 2017-06-08 | -10.95 |
| 2017-06-07 | -12.74 |
| 2017-06-06 | -13.93 |
| 2017-06-05 | -14.80 |
| 2017-06-02 | -15.24 |
| 2017-06-01 | -13.93 |
| 2017-05-31 | -13.93 |
| 2017-05-29 | -10.46 |
| 2017-05-26 | -10.46 |
| 2017-05-25 | -9.59 |
| 2017-05-24 | -10.02 |
| 2017-05-23 | -8.72 |
| 2017-05-22 | -7.85 |
| 2017-05-19 | -9.59 |
| 2017-05-18 | -11.33 |
| 2017-05-17 | -8.28 |
| 2017-05-16 | -10.89 |
| 2017-05-15 | -10.89 |
| 2017-05-12 | -9.59 |
| 2017-05-11 | -9.59 |
| 2017-05-10 | -9.59 |
| 2017-05-09 | -8.72 |
| 2017-05-08 | -11.33 |
| 2017-05-05 | -9.15 |
| 2017-05-04 | -8.28 |
| 2017-05-02 | -4.81 |
| 2017-04-28 | -3.07 |
| 2017-04-27 | -4.37 |
| 2017-04-26 | -0.89 |
| 2017-04-25 | -0.89 |
| 2017-04-24 | -6.55 |
| 2017-04-21 | -4.81 |
| 2017-04-20 | -6.55 |
| 2017-04-19 | -3.50 |
| 2017-04-18 | -3.07 |
| 2017-04-13 | -0.03 |
| 2017-04-12 | 0.84 |
| 2017-04-11 | 1.28 |
| 2017-04-10 | 1.28 |
| 2017-04-07 | 5.19 |
| 2017-04-06 | 3.89 |
| 2017-04-05 | 5.63 |
| 2017-04-03 | 4.32 |
| 2017-03-31 | 8.67 |
| 2017-03-30 | 5.63 |
| 2017-03-29 | -1.33 |
| 2017-03-28 | 0.41 |
| 2017-03-27 | -0.89 |
| 2017-03-24 | 3.45 |
| 2017-03-23 | 4.76 |
| 2017-03-22 | 6.93 |
| 2017-03-21 | 9.97 |
| 2017-03-20 | 10.84 |
| 2017-03-17 | 9.97 |
| 2017-03-16 | 9.10 |
| 2017-03-15 | 6.49 |
| 2017-03-14 | 7.80 |
| 2017-03-13 | 9.10 |
| 2017-03-10 | 7.80 |
| 2017-03-09 | 11.28 |
| 2017-03-08 | 16.93 |
| 2017-03-07 | 14.75 |
| 2017-03-06 | 15.19 |
| 2017-03-03 | 13.45 |
| 2017-03-02 | 16.49 |
| 2017-03-01 | 16.49 |
| 2017-02-28 | 16.93 |
| 2017-02-27 | 14.75 |
| 2017-02-24 | 17.80 |
| 2017-02-23 | 17.80 |
| 2017-02-22 | 18.67 |
| 2017-02-21 | 14.32 |
| 2017-02-20 | 13.45 |
| 2017-02-17 | 11.28 |
| 2017-02-16 | 12.58 |
| 2017-02-15 | 12.15 |
| 2017-02-14 | 14.32 |
| 2017-02-13 | 16.49 |
| 2017-02-10 | 13.01 |
| 2017-02-09 | 16.49 |
| 2017-02-08 | 15.62 |
| 2017-02-07 | 20.40 |
| 2017-02-06 | 15.19 |
| 2017-02-03 | 18.67 |
| 2017-02-02 | 20.84 |
| 2017-02-01 | 23.01 |
| 2017-01-27 | 17.36 |
| 2017-01-26 | 16.06 |
| 2017-01-25 | 16.06 |
| 2017-01-24 | 14.75 |
| 2017-01-23 | 8.67 |
| 2017-01-20 | 4.32 |
| 2017-01-19 | 7.80 |
| 2017-01-18 | 4.76 |
| 2017-01-17 | 0.84 |
| 2017-01-16 | -2.20 |
| 2017-01-13 | 0.84 |
| 2017-01-12 | 0.84 |
| 2017-01-11 | -4.81 |
| 2017-01-10 | -7.41 |
| 2017-01-09 | -10.02 |
| 2017-01-06 | -9.59 |
| 2017-01-05 | -9.59 |
| 2017-01-04 | -8.72 |
| 2017-01-03 | -7.85 |
| 2016-12-30 | -6.55 |
| 2016-12-29 | -6.55 |
| 2016-12-28 | -6.55 |
| 2016-12-23 | -16.98 |
| 2016-12-22 | -18.28 |
| 2016-12-21 | -17.85 |
| 2016-12-20 | -19.15 |
| 2016-12-19 | -19.15 |
| 2016-12-16 | -16.54 |
| 2016-12-15 | -10.89 |
| 2016-12-14 | -10.02 |
| 2016-12-13 | -9.59 |
| 2016-12-12 | -7.41 |
| 2016-12-09 | -6.98 |
| 2016-12-08 | -7.41 |
| 2016-12-07 | -14.80 |
| 2016-12-06 | -17.85 |
| 2016-12-05 | -20.45 |
| 2016-12-02 | -19.15 |
| 2016-12-01 | -17.41 |
| 2016-11-30 | -22.63 |
| 2016-11-29 | -22.19 |
| 2016-11-28 | -20.02 |
| 2016-11-25 | -17.41 |
| 2016-11-24 | -17.85 |
| 2016-11-23 | -17.41 |
| 2016-11-22 | -20.02 |
| 2016-11-21 | -15.24 |
| 2016-11-18 | -15.24 |
| 2016-11-17 | -17.41 |
| 2016-11-16 | -18.72 |
| 2016-11-15 | -22.19 |
| 2016-11-14 | -20.45 |
| 2016-11-11 | -28.71 |
| 2016-11-10 | -30.02 |
| 2016-11-09 | -33.50 |
| 2016-11-08 | -32.19 |
| 2016-11-07 | -31.32 |
| 2016-11-04 | -31.76 |
| 2016-11-03 | -32.19 |
| 2016-11-02 | -33.06 |
| 2016-11-01 | -32.63 |
| 2016-10-31 | -34.80 |
| 2016-10-28 | -36.97 |
| 2016-10-27 | -34.80 |
| 2016-10-26 | -33.50 |
| 2016-10-25 | -33.06 |
| 2016-10-24 | -32.19 |
| 2016-10-20 | -30.02 |
| 2016-10-19 | -33.06 |
| 2016-10-18 | -32.19 |
| 2016-10-17 | -33.50 |
| 2016-10-14 | -32.63 |
| 2016-10-13 | -32.63 |
| 2016-10-12 | -31.76 |
| 2016-10-11 | -31.76 |
| 2016-10-07 | -31.76 |
| 2016-10-06 | -31.76 |
| 2016-10-05 | -34.80 |
| 2016-10-04 | -36.97 |
| 2016-10-03 | -37.84 |
| 2016-09-30 | -38.28 |
| 2016-09-29 | -38.28 |
| 2016-09-28 | -38.71 |
| 2016-09-27 | -37.84 |
| 2016-09-26 | -37.84 |
| 2016-09-23 | -36.54 |
| 2016-09-22 | -36.97 |
| 2016-09-21 | -37.41 |
| 2016-09-20 | -37.84 |
| 2016-09-19 | -36.97 |
| 2016-09-15 | -36.97 |
| 2016-09-14 | -36.54 |
| 2016-09-13 | -35.67 |
| 2016-09-12 | -34.36 |
| 2016-09-09 | -31.32 |
| 2016-09-08 | -31.76 |
| 2016-09-07 | -30.89 |
| 2016-09-06 | -32.19 |
| 2016-09-05 | -33.93 |
| 2016-09-02 | -35.67 |
| 2016-09-01 | -35.23 |
| 2016-08-31 | -35.67 |
| 2016-08-30 | -34.36 |
| 2016-08-29 | -34.80 |
| 2016-08-26 | -32.63 |
| 2016-08-25 | -30.89 |
| 2016-08-24 | -30.02 |
| 2016-08-23 | -29.15 |
| 2016-08-22 | -29.15 |
| 2016-08-19 | -26.98 |
| 2016-08-18 | -26.98 |
| 2016-08-17 | -26.98 |
| 2016-08-16 | -27.84 |
| 2016-08-15 | -29.15 |
| 2016-08-12 | -29.15 |
| 2016-08-11 | -30.02 |
| 2016-08-10 | -30.02 |
| 2016-08-09 | -30.02 |
| 2016-08-08 | -30.02 |
| 2016-08-05 | -32.19 |
| 2016-08-04 | -31.76 |
| 2016-08-03 | -31.76 |
| 2016-08-01 | -30.89 |
| 2016-07-29 | -32.63 |
| 2016-07-28 | -31.76 |
| 2016-07-27 | -32.63 |
| 2016-07-26 | -32.63 |
| 2016-07-25 | -32.63 |
| 2016-07-22 | -31.76 |
| 2016-07-21 | -32.63 |
| 2016-07-20 | -33.06 |
| 2016-07-19 | -33.50 |
| 2016-07-18 | -33.93 |
| 2016-07-15 | -33.50 |
| 2016-07-14 | -33.06 |
| 2016-07-13 | -34.36 |
| 2016-07-12 | -35.23 |
| 2016-07-11 | -36.97 |
| 2016-07-08 | -38.71 |
| 2016-07-07 | -38.28 |
| 2016-07-06 | -37.84 |
| 2016-07-05 | -36.97 |
| 2016-07-04 | -36.97 |
| 2016-06-30 | -40.88 |
| 2016-06-29 | -36.54 |
| 2016-06-28 | -36.97 |
| 2016-06-27 | -36.54 |
| 2016-06-24 | -36.97 |
| 2016-06-23 | -34.36 |
| 2016-06-22 | -33.93 |
| 2016-06-21 | -35.23 |
| 2016-06-20 | -34.80 |
| 2016-06-17 | -36.10 |
| 2016-06-16 | -37.41 |
| 2016-06-15 | -35.67 |
| 2016-06-14 | -36.54 |
| 2016-06-13 | -33.50 |
| 2016-06-10 | -31.32 |
| 2016-06-08 | -30.45 |
| 2016-06-07 | -29.58 |
| 2016-06-06 | -29.58 |
| 2016-06-03 | -29.15 |
| 2016-06-02 | -29.58 |
| 2016-06-01 | -29.79 |
| 2016-05-31 | -29.38 |
| 2016-05-30 | -29.38 |
| 2016-05-27 | -30.20 |
| 2016-05-26 | -30.20 |
| 2016-05-25 | -29.38 |
| 2016-05-24 | -29.79 |
| 2016-05-23 | -29.79 |
| 2016-05-20 | -29.38 |
| 2016-05-19 | -30.20 |
| 2016-05-18 | -30.20 |
| 2016-05-17 | -31.02 |
| 2016-05-16 | -31.84 |
| 2016-05-13 | -32.26 |
| 2016-05-12 | -30.20 |
| 2016-05-11 | -30.20 |
| 2016-05-10 | -30.61 |
| 2016-05-09 | -31.84 |
| 2016-05-06 | -29.38 |
| 2016-05-05 | -27.33 |
| 2016-05-04 | -27.74 |
| 2016-05-03 | -26.51 |
| 2016-04-29 | -26.10 |
| 2016-04-28 | -24.86 |
| 2016-04-27 | -22.40 |
| 2016-04-26 | -22.40 |
| 2016-04-25 | -21.99 |
| 2016-04-22 | -21.99 |
| 2016-04-21 | -21.99 |
| 2016-04-20 | -21.99 |
| 2016-04-19 | -21.99 |
| 2016-04-18 | -22.81 |
| 2016-04-15 | -21.17 |
| 2016-04-14 | -21.17 |
| 2016-04-13 | -21.58 |
| 2016-04-12 | -24.45 |
| 2016-04-11 | -25.69 |
| 2016-04-08 | -24.45 |
| 2016-04-07 | -24.86 |
| 2016-04-06 | -24.86 |
| 2016-04-05 | -24.86 |
| 2016-04-01 | -21.58 |
| 2016-03-31 | -19.53 |
| 2016-03-30 | -20.35 |
| 2016-03-29 | -21.99 |
| 2016-03-24 | -22.81 |
| 2016-03-23 | -22.40 |
| 2016-03-22 | -22.40 |
| 2016-03-21 | -19.94 |
| 2016-03-18 | -21.58 |
| 2016-03-17 | -21.17 |
| 2016-03-16 | -24.04 |
| 2016-03-15 | -21.99 |
| 2016-03-14 | -22.81 |
| 2016-03-11 | -26.10 |
| 2016-03-10 | -26.92 |
| 2016-03-09 | -28.15 |
| 2016-03-08 | -25.28 |
| 2016-03-07 | -26.10 |
| 2016-03-04 | -26.10 |
| 2016-03-03 | -27.33 |
| 2016-03-02 | -27.74 |
| 2016-03-01 | -29.38 |
| 2016-02-29 | -29.38 |
| 2016-02-26 | -28.15 |
| 2016-02-25 | -28.56 |
| 2016-02-24 | -26.10 |
| 2016-02-23 | -30.61 |
| 2016-02-22 | -30.20 |
| 2016-02-19 | -29.79 |
| 2016-02-18 | -28.97 |
| 2016-02-17 | -32.26 |
| 2016-02-16 | -33.49 |
| 2016-02-15 | -35.13 |
| 2016-02-12 | -37.18 |
| 2016-02-11 | -38.00 |
| 2016-02-05 | -35.95 |
| 2016-02-04 | -37.18 |
| 2016-02-03 | -37.59 |
| 2016-02-02 | -35.54 |
| 2016-02-01 | -35.13 |
| 2016-01-29 | -33.49 |
| 2016-01-28 | -35.54 |
| 2016-01-27 | -34.72 |
| 2016-01-26 | -34.72 |
| 2016-01-25 | -32.26 |
| 2016-01-22 | -33.49 |
| 2016-01-21 | -33.90 |
| 2016-01-20 | -34.72 |
| 2016-01-19 | -31.02 |
| 2016-01-18 | -32.67 |
| 2016-01-15 | -30.61 |
| 2016-01-14 | -26.51 |
| 2016-01-13 | -24.45 |
| 2016-01-12 | -23.63 |
| 2016-01-11 | -23.22 |
| 2016-01-08 | -17.89 |
| 2016-01-07 | -17.47 |
| 2016-01-06 | -13.78 |
| 2016-01-05 | -14.60 |
| 2016-01-04 | -15.83 |
| 2015-12-31 | -13.37 |
| 2015-12-30 | -12.55 |
| 2015-12-29 | -12.55 |
| 2015-12-28 | -12.14 |
| 2015-12-24 | -12.55 |
| 2015-12-23 | -13.37 |
| 2015-12-22 | -14.19 |
| 2015-12-21 | -15.42 |
| 2015-12-18 | -16.24 |
| 2015-12-17 | -16.24 |
| 2015-12-16 | -16.65 |
| 2015-12-15 | -17.47 |
| 2015-12-14 | -17.47 |
| 2015-12-11 | -17.06 |
| 2015-12-10 | -16.65 |
| 2015-12-09 | -16.24 |
| 2015-12-08 | -13.78 |
| 2015-12-07 | -12.14 |
| 2015-12-04 | -12.55 |
| 2015-12-03 | -12.14 |
| 2015-12-02 | -12.14 |
| 2015-12-01 | -12.14 |
| 2015-11-30 | -13.37 |
| 2015-11-27 | -12.14 |
| 2015-11-26 | -8.85 |
| 2015-11-25 | -8.03 |
| 2015-11-24 | -7.21 |
| 2015-11-23 | -5.98 |
| 2015-11-20 | -5.57 |
| 2015-11-19 | -8.03 |
| 2015-11-18 | -9.67 |
| 2015-11-17 | -10.08 |
| 2015-11-16 | -9.67 |
| 2015-11-13 | -7.62 |
| 2015-11-12 | -5.98 |
| 2015-11-11 | -5.16 |
| 2015-11-10 | -3.10 |
| 2015-11-09 | -2.28 |
| 2015-11-06 | -1.05 |
| 2015-11-05 | -1.46 |
| 2015-11-04 | -3.10 |
| 2015-11-03 | -3.93 |
| 2015-11-02 | -5.57 |
| 2015-10-30 | -4.75 |
| 2015-10-29 | -4.34 |
| 2015-10-28 | -5.57 |
| 2015-10-27 | -4.75 |
| 2015-10-26 | -5.57 |
| 2015-10-23 | -5.57 |
| 2015-10-22 | -6.80 |
| 2015-10-20 | -5.16 |
| 2015-10-19 | -4.34 |
| 2015-10-16 | -4.34 |
| 2015-10-15 | -5.57 |
| 2015-10-14 | -8.03 |
| 2015-10-13 | -7.21 |
| 2015-10-12 | -7.21 |
| 2015-10-09 | -9.26 |
| 2015-10-08 | -10.49 |
| 2015-10-07 | -8.03 |
| 2015-10-06 | -12.55 |
| 2015-10-05 | -12.55 |
| 2015-10-02 | -12.96 |
| 2015-09-30 | -15.01 |
| 2015-09-29 | -16.65 |
| 2015-09-25 | -10.91 |
| 2015-09-24 | -10.91 |
| 2015-09-23 | -10.49 |
| 2015-09-22 | -8.85 |
| 2015-09-21 | -10.08 |
| 2015-09-18 | -7.21 |
| 2015-09-17 | -6.80 |
| 2015-09-16 | -6.39 |
| 2015-09-15 | -9.26 |
| 2015-09-14 | -8.44 |
| 2015-09-11 | -8.03 |
| 2015-09-10 | -8.85 |
| 2015-09-09 | -8.85 |
| 2015-09-08 | -11.73 |
| 2015-09-07 | -14.19 |
| 2015-09-04 | -14.19 |
| 2015-09-02 | -13.37 |
| 2015-09-01 | -8.03 |
| 2015-08-31 | -9.67 |
| 2015-08-28 | -8.44 |
| 2015-08-27 | -10.91 |
| 2015-08-26 | -8.85 |
| 2015-08-25 | -13.37 |
| 2015-08-24 | -12.55 |
| 2015-08-21 | -4.75 |
| 2015-08-20 | 0.59 |
| 2015-08-19 | 1.82 |
| 2015-08-18 | 2.64 |
| 2015-08-17 | 4.70 |
| 2015-08-14 | 9.21 |
| 2015-08-13 | 10.44 |
| 2015-08-12 | 10.44 |
| 2015-08-11 | 9.62 |
| 2015-08-10 | 9.62 |
| 2015-08-07 | 9.62 |
| 2015-08-06 | 6.75 |
| 2015-08-05 | 8.39 |
| 2015-08-04 | 1.82 |
| 2015-08-03 | 0.59 |
| 2015-07-31 | 3.46 |
| 2015-07-30 | 2.64 |
| 2015-07-29 | 4.70 |
| 2015-07-28 | 1.00 |
| 2015-07-27 | 3.05 |
| 2015-07-24 | 7.16 |
| 2015-07-23 | 7.98 |
| 2015-07-22 | 7.98 |
| 2015-07-21 | 10.03 |
| 2015-07-20 | 10.86 |
| 2015-07-17 | 13.32 |
| 2015-07-16 | 12.91 |
| 2015-07-15 | 11.27 |
| 2015-07-14 | 12.91 |
| 2015-07-13 | 12.50 |
| 2015-07-10 | 10.86 |
| 2015-07-09 | 4.29 |
| 2015-07-08 | -2.69 |
| 2015-07-07 | 2.23 |
| 2015-07-06 | 7.57 |
| 2015-07-03 | 12.50 |
| 2015-07-02 | 13.73 |
| 2015-06-30 | 16.19 |
| 2015-06-29 | 14.14 |
| 2015-06-26 | 17.83 |
| 2015-06-25 | 20.30 |
| 2015-06-24 | 20.30 |
| 2015-06-23 | 21.53 |
| 2015-06-22 | 21.53 |
| 2015-06-19 | 20.71 |
| 2015-06-18 | 23.17 |
| 2015-06-17 | 24.81 |
| 2015-06-16 | 23.99 |
| 2015-06-15 | 28.92 |
| 2015-06-12 | 30.15 |
| 2015-06-11 | 25.64 |
| 2015-06-10 | 28.92 |
| 2015-06-09 | 27.28 |
| 2015-06-08 | 30.97 |
| 2015-06-05 | 28.51 |
| 2015-06-04 | 29.33 |
| 2015-06-03 | 32.21 |
| 2015-06-02 | 35.49 |
| 2015-06-01 | 36.72 |
| 2015-05-29 | 30.49 |
| 2015-05-28 | 27.48 |
| 2015-05-27 | 27.11 |
| 2015-05-26 | 24.85 |
| 2015-05-22 | 23.72 |
| 2015-05-21 | 24.47 |
| 2015-05-20 | 24.10 |
| 2015-05-19 | 21.47 |
| 2015-05-18 | 21.09 |
| 2015-05-15 | 23.35 |
| 2015-05-14 | 22.59 |
| 2015-05-13 | 22.22 |
| 2015-05-12 | 24.47 |
| 2015-05-11 | 24.85 |
| 2015-05-08 | 23.72 |
| 2015-05-07 | 22.97 |
| 2015-05-06 | 25.23 |
| 2015-05-05 | 25.60 |
| 2015-05-04 | 28.61 |
| 2015-04-30 | 30.12 |
| 2015-04-29 | 27.86 |
| 2015-04-28 | 29.36 |
| 2015-04-27 | 31.24 |
| 2015-04-24 | 26.35 |
| 2015-04-23 | 26.73 |
| 2015-04-22 | 27.48 |
| 2015-04-21 | 24.10 |
| 2015-04-20 | 22.97 |
| 2015-04-17 | 28.23 |
| 2015-04-16 | 28.23 |
| 2015-04-15 | 28.61 |
| 2015-04-14 | 27.11 |
| 2015-04-13 | 36.13 |
| 2015-04-10 | 27.48 |
| 2015-04-09 | 23.72 |
| 2015-04-08 | 22.59 |
| 2015-04-02 | 16.95 |
| 2015-04-01 | 11.31 |
| 2015-03-31 | 11.31 |
| 2015-03-30 | 9.43 |
| 2015-03-27 | 7.18 |
| 2015-03-26 | 3.79 |
| 2015-03-25 | 5.30 |
| 2015-03-24 | 5.67 |
| 2015-03-23 | 6.42 |
| 2015-03-20 | 7.93 |
| 2015-03-19 | 6.05 |
| 2015-03-18 | 7.93 |
| 2015-03-17 | 9.81 |
| 2015-03-16 | 9.43 |
| 2015-03-13 | 13.57 |
| 2015-03-12 | 13.19 |
| 2015-03-11 | 14.70 |
| 2015-03-10 | 18.08 |
| 2015-03-09 | 20.34 |
| 2015-03-06 | 17.71 |
| 2015-03-05 | 19.59 |
| 2015-03-04 | 17.33 |
| 2015-03-03 | 16.58 |
| 2015-03-02 | 12.44 |
| 2015-02-27 | 17.33 |
| 2015-02-26 | 17.33 |
| 2015-02-25 | 21.84 |
| 2015-02-24 | 18.08 |
| 2015-02-23 | 13.57 |
| 2015-02-18 | 13.19 |
| 2015-02-17 | 13.57 |
| 2015-02-16 | 10.94 |
| 2015-02-13 | 12.06 |
| 2015-02-12 | 6.80 |
| 2015-02-11 | 6.80 |
| 2015-02-10 | 3.42 |
| 2015-02-09 | 2.29 |
| 2015-02-06 | 5.67 |
| 2015-02-05 | 3.42 |
| 2015-02-04 | 4.92 |
| 2015-02-03 | 0.78 |
| 2015-02-02 | 1.53 |
| 2015-01-30 | 1.53 |
| 2015-01-29 | 1.91 |
| 2015-01-28 | 1.53 |
| 2015-01-27 | 1.91 |
| 2015-01-26 | 1.91 |
| 2015-01-23 | 1.16 |
| 2015-01-22 | 2.29 |
| 2015-01-21 | 2.66 |
| 2015-01-20 | 2.29 |
| 2015-01-19 | 1.91 |
| 2015-01-16 | 3.42 |
| 2015-01-15 | 5.67 |
| 2015-01-14 | 4.92 |
| 2015-01-13 | 5.67 |
| 2015-01-12 | 8.68 |
| 2015-01-09 | 9.81 |
| 2015-01-08 | 10.18 |
| 2015-01-07 | 8.68 |
| 2015-01-06 | 9.81 |
| 2015-01-05 | 10.56 |
| 2015-01-02 | 6.42 |
| 2014-12-31 | 3.42 |
| 2014-12-30 | 1.53 |
| 2014-12-29 | 2.29 |
| 2014-12-24 | 5.30 |
| 2014-12-23 | 4.17 |
| 2014-12-22 | 3.79 |
| 2014-12-19 | 4.92 |
| 2014-12-18 | 2.66 |
| 2014-12-17 | 3.42 |
| 2014-12-16 | 9.06 |
| 2014-12-15 | 10.56 |
| 2014-12-12 | 7.93 |
| 2014-12-11 | 4.54 |
| 2014-12-10 | 4.17 |
| 2014-12-09 | 5.67 |
| 2014-12-08 | 7.55 |
| 2014-12-05 | 8.30 |
| 2014-12-04 | 3.42 |
| 2014-12-03 | 2.29 |
| 2014-12-02 | 1.16 |
| 2014-12-01 | 1.16 |
| 2014-11-28 | 5.67 |
| 2014-11-27 | 8.30 |
| 2014-11-26 | 7.55 |
| 2014-11-25 | 8.30 |
| 2014-11-24 | 1.91 |
| 2014-11-21 | 3.42 |
| 2014-11-20 | -0.72 |
| 2014-11-19 | -3.73 |
| 2014-11-18 | -5.99 |
| 2014-11-17 | -1.85 |
| 2014-11-14 | 0.78 |
| 2014-11-13 | 4.17 |
| 2014-11-12 | 3.04 |
| 2014-11-11 | 2.29 |
| 2014-11-10 | 4.17 |
| 2014-11-07 | 6.05 |
| 2014-11-06 | 7.93 |
| 2014-11-05 | 8.68 |
| 2014-11-04 | 7.18 |
| 2014-11-03 | 4.92 |
| 2014-10-31 | 3.42 |
| 2014-10-30 | 2.29 |
| 2014-10-29 | 2.66 |
| 2014-10-28 | 2.29 |
| 2014-10-27 | 1.91 |
| 2014-10-24 | 7.18 |
| 2014-10-23 | 8.30 |
| 2014-10-22 | 12.06 |
| 2014-10-21 | 13.94 |
| 2014-10-20 | 13.57 |
| 2014-10-17 | 14.32 |
| 2014-10-16 | 17.71 |
| 2014-10-15 | 22.22 |
| 2014-10-14 | 26.35 |
| 2014-10-13 | 24.85 |
| 2014-10-10 | 25.60 |
| 2014-10-09 | 30.87 |
| 2014-10-08 | 25.23 |
| 2014-10-07 | 27.48 |
| 2014-10-06 | 25.23 |
| 2014-10-03 | 23.35 |
| 2014-09-30 | 26.73 |
| 2014-09-29 | 27.11 |
| 2014-09-26 | 30.87 |
| 2014-09-25 | 33.50 |
| 2014-09-24 | 32.37 |
| 2014-09-23 | 30.87 |
| 2014-09-22 | 33.12 |
| 2014-09-19 | 34.25 |
| 2014-09-18 | 38.01 |
| 2014-09-17 | 38.39 |
| 2014-09-16 | 38.39 |
| 2014-09-15 | 39.14 |
| 2014-09-12 | 43.28 |
| 2014-09-11 | 41.77 |
| 2014-09-10 | 44.03 |
| 2014-09-08 | 45.91 |
| 2014-09-05 | 46.66 |
| 2014-09-04 | 45.53 |
| 2014-09-03 | 43.28 |
| 2014-09-02 | 42.90 |
| 2014-09-01 | 42.90 |
| 2014-08-29 | 43.65 |
| 2014-08-28 | 39.89 |
| 2014-08-27 | 43.65 |
| 2014-08-26 | 45.91 |
| 2014-08-25 | 44.41 |
| 2014-08-22 | 43.65 |
| 2014-08-21 | 43.28 |
| 2014-08-20 | 48.54 |
| 2014-08-19 | 47.41 |
| 2014-08-18 | 47.04 |
| 2014-08-15 | 48.54 |
| 2014-08-14 | 48.54 |
| 2014-08-13 | 48.17 |
| 2014-08-12 | 46.66 |
| 2014-08-11 | 47.79 |
| 2014-08-08 | 47.79 |
| 2014-08-07 | 48.54 |
| 2014-08-06 | 49.67 |
| 2014-08-05 | 47.41 |
| 2014-08-04 | 47.41 |
| 2014-08-01 | 47.41 |
| 2014-07-31 | 50.80 |
| 2014-07-30 | 53.05 |
| 2014-07-29 | 53.43 |
| 2014-07-28 | 54.18 |
| 2014-07-25 | 53.05 |
| 2014-07-24 | 50.05 |
| 2014-07-23 | 49.67 |
| 2014-07-22 | 50.42 |
| 2014-07-21 | 49.67 |
| 2014-07-18 | 53.43 |
| 2014-07-17 | 52.68 |
| 2014-07-16 | 53.81 |
| 2014-07-15 | 52.68 |
| 2014-07-14 | 52.30 |
| 2014-07-11 | 50.05 |
| 2014-07-10 | 56.44 |
| 2014-07-09 | 56.06 |
| 2014-07-08 | 57.57 |
| 2014-07-07 | 57.57 |
| 2014-07-04 | 56.44 |
| 2014-07-03 | 55.69 |
| 2014-07-02 | 57.57 |
| 2014-06-30 | 59.07 |
| 2014-06-27 | 59.45 |
| 2014-06-26 | 59.45 |
| 2014-06-25 | 58.32 |
| 2014-06-24 | 55.69 |
| 2014-06-23 | 54.93 |
| 2014-06-20 | 57.94 |
| 2014-06-19 | 56.44 |
| 2014-06-18 | 57.19 |
| 2014-06-17 | 55.69 |
| 2014-06-16 | 58.32 |
| 2014-06-13 | 58.70 |
| 2014-06-12 | 58.70 |
| 2014-06-11 | 58.70 |
| 2014-06-10 | 56.82 |
| 2014-06-09 | 56.06 |
| 2014-06-06 | 56.82 |
| 2014-06-05 | 56.44 |
| 2014-06-04 | 56.82 |
| 2014-06-03 | 59.07 |
| 2014-05-30 | 56.06 |
| 2014-05-29 | 53.05 |
| 2014-05-28 | 53.81 |
| 2014-05-27 | 54.18 |
| 2014-05-26 | 51.70 |
| 2014-05-23 | 55.66 |
| 2014-05-22 | 50.62 |
| 2014-05-21 | 50.62 |
| 2014-05-20 | 49.53 |
| 2014-05-19 | 49.17 |
| 2014-05-16 | 49.90 |
| 2014-05-15 | 48.09 |
| 2014-05-14 | 49.90 |
| 2014-05-13 | 48.45 |
| 2014-05-12 | 48.09 |
| 2014-05-09 | 48.81 |
| 2014-05-08 | 50.62 |
| 2014-05-07 | 49.53 |
| 2014-05-05 | 49.90 |
| 2014-05-02 | 50.26 |
| 2014-04-30 | 49.90 |
| 2014-04-29 | 50.26 |
| 2014-04-28 | 47.73 |
| 2014-04-25 | 48.45 |
| 2014-04-24 | 50.62 |
| 2014-04-23 | 47.01 |
| 2014-04-22 | 47.37 |
| 2014-04-17 | 51.34 |
| 2014-04-16 | 51.34 |
| 2014-04-15 | 49.17 |
| 2014-04-14 | 49.53 |
| 2014-04-11 | 49.53 |
| 2014-04-10 | 53.50 |
| 2014-04-09 | 53.86 |
| 2014-04-08 | 48.45 |
| 2014-04-07 | 44.13 |
| 2014-04-04 | 44.13 |
| 2014-04-03 | 44.85 |
| 2014-04-02 | 43.77 |
| 2014-04-01 | 45.21 |
| 2014-03-31 | 44.13 |
| 2014-03-28 | 44.13 |
| 2014-03-27 | 43.41 |
| 2014-03-26 | 44.13 |
| 2014-03-25 | 44.13 |
| 2014-03-24 | 45.57 |
| 2014-03-21 | 45.93 |
| 2014-03-20 | 45.93 |
| 2014-03-19 | 45.57 |
| 2014-03-18 | 44.49 |
| 2014-03-17 | 44.85 |
| 2014-03-14 | 46.29 |
| 2014-03-13 | 47.01 |
| 2014-03-12 | 47.73 |
| 2014-03-11 | 54.22 |
| 2014-03-10 | 46.29 |
| 2014-03-07 | 50.26 |
| 2014-03-06 | 54.58 |
| 2014-03-05 | 51.70 |
| 2014-03-04 | 57.10 |
| 2014-03-03 | 56.38 |
| 2014-02-28 | 63.23 |
| 2014-02-27 | 59.26 |
| 2014-02-26 | 61.79 |
| 2014-02-25 | 57.10 |
| 2014-02-24 | 57.46 |
| 2014-02-21 | 62.15 |
| 2014-02-20 | 66.83 |
| 2014-02-19 | 55.66 |
| 2014-02-18 | 54.22 |
| 2014-02-17 | 59.26 |
| 2014-02-14 | 60.71 |
| 2014-02-13 | 53.50 |
| 2014-02-12 | 50.26 |
| 2014-02-11 | 46.29 |
| 2014-02-10 | 44.49 |
| 2014-02-07 | 50.62 |
| 2014-02-06 | 49.90 |
| 2014-02-05 | 50.62 |
| 2014-02-04 | 41.61 |
| 2014-01-30 | 53.50 |
| 2014-01-29 | 56.38 |
| 2014-01-28 | 56.74 |
| 2014-01-27 | 54.22 |
| 2014-01-24 | 62.87 |
| 2014-01-23 | 64.67 |
| 2014-01-22 | 64.31 |
| 2014-01-21 | 61.07 |
| 2014-01-20 | 63.23 |
| 2014-01-17 | 67.19 |
| 2014-01-16 | 63.59 |
| 2014-01-15 | 63.59 |
| 2014-01-14 | 63.23 |
| 2014-01-13 | 67.91 |
| 2014-01-10 | 70.43 |
| 2014-01-09 | 68.99 |
| 2014-01-08 | 71.88 |
| 2014-01-07 | 69.71 |
| 2014-01-06 | 67.19 |
| 2014-01-03 | 66.11 |
| 2014-01-02 | 72.24 |
| 2013-12-31 | 74.76 |
| 2013-12-30 | 76.20 |
| 2013-12-27 | 80.52 |
| 2013-12-24 | 85.57 |
| 2013-12-23 | 85.57 |
| 2013-12-20 | 78.36 |
| 2013-12-19 | 83.41 |
| 2013-12-18 | 83.05 |
| 2013-12-17 | 83.77 |
| 2013-12-16 | 83.77 |
| 2013-12-13 | 85.93 |
| 2013-12-12 | 87.37 |
| 2013-12-11 | 87.37 |
| 2013-12-10 | 88.81 |
| 2013-12-09 | 88.81 |
| 2013-12-06 | 85.21 |
| 2013-12-05 | 84.13 |
| 2013-12-04 | 89.53 |
| 2013-12-03 | 91.33 |
| 2013-12-02 | 90.61 |
| 2013-11-29 | 89.53 |
| 2013-11-28 | 86.29 |
| 2013-11-27 | 79.08 |
| 2013-11-26 | 83.41 |
| 2013-11-25 | 84.49 |
| 2013-11-22 | 85.93 |
| 2013-11-21 | 91.69 |
| 2013-11-20 | 84.85 |
| 2013-11-19 | 81.96 |
| 2013-11-18 | 85.57 |
| 2013-11-15 | 80.88 |
| 2013-11-14 | 75.84 |
| 2013-11-13 | 68.63 |
| 2013-11-12 | 64.67 |
| 2013-11-11 | 68.63 |
| 2013-11-08 | 72.60 |
| 2013-11-07 | 73.68 |
| 2013-11-06 | 76.92 |
| 2013-11-05 | 78.36 |
| 2013-11-04 | 78.00 |
| 2013-11-01 | 76.56 |
| 2013-10-31 | 79.44 |
| 2013-10-30 | 72.24 |
| 2013-10-29 | 75.84 |
| 2013-10-28 | 72.96 |
| 2013-10-25 | 75.12 |
| 2013-10-24 | 80.16 |
| 2013-10-23 | 72.60 |
| 2013-10-22 | 75.84 |
| 2013-10-21 | 75.48 |
| 2013-10-18 | 73.68 |
| 2013-10-17 | 73.68 |
| 2013-10-16 | 74.76 |
| 2013-10-15 | 71.88 |
| 2013-10-11 | 74.76 |
| 2013-10-10 | 72.96 |
| 2013-10-09 | 71.15 |
| 2013-10-08 | 69.35 |
| 2013-10-07 | 67.91 |
| 2013-10-04 | 73.68 |
| 2013-10-03 | 68.63 |
| 2013-10-02 | 67.19 |
| 2013-09-30 | 64.67 |
| 2013-09-27 | 60.71 |
| 2013-09-26 | 61.79 |
| 2013-09-25 | 59.62 |
| 2013-09-24 | 58.18 |
| 2013-09-23 | 59.62 |
| 2013-09-19 | 57.46 |
| 2013-09-18 | 58.18 |
| 2013-09-17 | 55.66 |
| 2013-09-16 | 55.30 |
| 2013-09-13 | 57.10 |
| 2013-09-12 | 57.82 |
| 2013-09-11 | 59.62 |
| 2013-09-10 | 57.10 |
| 2013-09-09 | 53.50 |
| 2013-09-06 | 54.22 |
| 2013-09-05 | 54.58 |
| 2013-09-04 | 53.50 |
| 2013-09-03 | 54.94 |
| 2013-09-02 | 48.09 |
| 2013-08-30 | 46.65 |
| 2013-08-29 | 44.85 |
| 2013-08-28 | 43.77 |
| 2013-08-27 | 45.57 |
| 2013-08-26 | 47.01 |
| 2013-08-23 | 46.29 |
| 2013-08-22 | 48.09 |
| 2013-08-21 | 46.29 |
| 2013-08-20 | 43.41 |
| 2013-08-19 | 47.01 |
| 2013-08-16 | 46.65 |
| 2013-08-15 | 44.13 |
| 2013-08-13 | 47.73 |
| 2013-08-12 | 44.49 |
| 2013-08-09 | 42.69 |
| 2013-08-08 | 35.84 |
| 2013-08-07 | 31.52 |
| 2013-08-06 | 34.04 |
| 2013-08-05 | 32.24 |
| 2013-08-02 | 34.76 |
| 2013-08-01 | 34.76 |
| 2013-07-31 | 29.00 |
| 2013-07-30 | 36.56 |
| 2013-07-29 | 36.20 |
| 2013-07-26 | 39.09 |
| 2013-07-25 | 39.81 |
| 2013-07-24 | 41.61 |
| 2013-07-23 | 42.69 |
| 2013-07-22 | 41.61 |
| 2013-07-19 | 39.45 |
| 2013-07-18 | 43.77 |
| 2013-07-17 | 45.21 |
| 2013-07-16 | 44.49 |
| 2013-07-15 | 44.13 |
| 2013-07-12 | 43.77 |
| 2013-07-11 | 43.77 |
| 2013-07-10 | 40.17 |
| 2013-07-09 | 38.73 |
| 2013-07-08 | 35.84 |
| 2013-07-05 | 41.97 |
| 2013-07-04 | 50.26 |
| 2013-07-03 | 57.82 |
| 2013-07-02 | 59.98 |
| 2013-06-28 | 70.79 |
| 2013-06-27 | 60.34 |
| 2013-06-26 | 59.26 |
| 2013-06-25 | 50.26 |
| 2013-06-24 | 53.14 |
| 2013-06-21 | 57.46 |
| 2013-06-20 | 60.34 |
| 2013-06-19 | 66.11 |
| 2013-06-18 | 66.11 |
| 2013-06-17 | 65.75 |
| 2013-06-14 | 67.55 |
| 2013-06-13 | 70.79 |
| 2013-06-11 | 76.92 |
| 2013-06-10 | 78.00 |
| 2013-06-07 | 80.52 |
| 2013-06-06 | 83.05 |
| 2013-06-05 | 83.77 |
| 2013-06-04 | 77.64 |
| 2013-06-03 | 71.58 |
| 2013-05-31 | 67.07 |
| 2013-05-30 | 72.97 |
| 2013-05-29 | 76.09 |
| 2013-05-28 | 75.39 |
| 2013-05-27 | 77.47 |
| 2013-05-24 | 76.78 |
| 2013-05-23 | 79.55 |
| 2013-05-22 | 79.90 |
| 2013-05-21 | 71.93 |
| 2013-05-20 | 72.27 |
| 2013-05-16 | 69.15 |
| 2013-05-15 | 73.66 |
| 2013-05-14 | 72.27 |
| 2013-05-13 | 70.19 |
| 2013-05-10 | 75.05 |
| 2013-05-09 | 73.31 |
| 2013-05-08 | 71.93 |
| 2013-05-07 | 68.46 |
| 2013-05-06 | 63.61 |
| 2013-05-03 | 62.22 |
| 2013-05-02 | 61.18 |
| 2013-04-30 | 63.95 |
| 2013-04-29 | 59.10 |
| 2013-04-26 | 60.83 |
| 2013-04-25 | 64.99 |
| 2013-04-24 | 62.57 |
| 2013-04-23 | 61.87 |
| 2013-04-22 | 63.26 |
| 2013-04-19 | 60.49 |
| 2013-04-18 | 62.22 |
| 2013-04-17 | 57.71 |
| 2013-04-16 | 57.37 |
| 2013-04-15 | 56.67 |
| 2013-04-12 | 68.46 |
| 2013-04-11 | 67.77 |
| 2013-04-10 | 67.07 |
| 2013-04-09 | 63.95 |
| 2013-04-08 | 65.34 |
| 2013-04-05 | 61.53 |
| 2013-04-03 | 66.38 |
| 2013-04-02 | 65.69 |
| 2013-03-28 | 66.73 |
| 2013-03-27 | 66.38 |
| 2013-03-26 | 64.99 |
| 2013-03-25 | 67.07 |
| 2013-03-22 | 63.95 |
| 2013-03-21 | 66.03 |
| 2013-03-20 | 64.65 |
| 2013-03-19 | 60.49 |
| 2013-03-18 | 61.18 |
| 2013-03-15 | 63.26 |
| 2013-03-14 | 61.87 |
| 2013-03-13 | 63.61 |
| 2013-03-12 | 68.46 |
| 2013-03-11 | 68.81 |
| 2013-03-08 | 70.89 |
| 2013-03-07 | 73.66 |
| 2013-03-06 | 70.89 |
| 2013-03-05 | 68.81 |
| 2013-03-04 | 68.46 |
| 2013-03-01 | 68.46 |
| 2013-02-28 | 72.27 |
| 2013-02-27 | 60.49 |
| 2013-02-26 | 57.71 |
| 2013-02-25 | 61.53 |
| 2013-02-22 | 67.07 |
| 2013-02-21 | 70.19 |
| 2013-02-20 | 83.36 |
| 2013-02-19 | 90.99 |
| 2013-02-18 | 90.99 |
| 2013-02-15 | 95.84 |
| 2013-02-14 | 94.46 |
| 2013-02-08 | 90.99 |
| 2013-02-07 | 92.03 |
| 2013-02-06 | 92.03 |
| 2013-02-05 | 92.38 |
| 2013-02-04 | 97.23 |
| 2013-02-01 | 93.07 |
| 2013-01-31 | 93.07 |
| 2013-01-30 | 92.03 |
| 2013-01-29 | 92.03 |
| 2013-01-28 | 88.22 |
| 2013-01-25 | 87.52 |
| 2013-01-24 | 96.54 |
| 2013-01-23 | 96.88 |
| 2013-01-22 | 100.35 |
| 2013-01-21 | 95.84 |
| 2013-01-18 | 97.23 |
| 2013-01-17 | 89.95 |
| 2013-01-16 | 92.38 |
| 2013-01-15 | 97.58 |
| 2013-01-14 | 97.92 |
| 2013-01-11 | 97.23 |
| 2013-01-10 | 98.62 |
| 2013-01-09 | 91.68 |
| 2013-01-08 | 94.46 |
| 2013-01-07 | 98.62 |
| 2013-01-04 | 91.68 |
| 2013-01-03 | 88.91 |
| 2013-01-02 | 83.02 |
| 2012-12-31 | 80.25 |
| 2012-12-28 | 77.47 |
| 2012-12-27 | 79.21 |
| 2012-12-24 | 82.67 |
| 2012-12-21 | 82.67 |
| 2012-12-20 | 83.02 |
| 2012-12-19 | 81.63 |
| 2012-12-18 | 83.36 |
| 2012-12-17 | 79.21 |
| 2012-12-14 | 81.29 |
| 2012-12-13 | 78.86 |
| 2012-12-12 | 79.21 |
| 2012-12-11 | 74.70 |
| 2012-12-10 | 69.15 |
| 2012-12-07 | 66.03 |
| 2012-12-06 | 66.03 |
| 2012-12-05 | 68.46 |
| 2012-12-04 | 68.81 |
| 2012-12-03 | 65.34 |
| 2012-11-30 | 67.77 |
| 2012-11-29 | 65.34 |
| 2012-11-28 | 62.22 |
| 2012-11-27 | 61.87 |
| 2012-11-26 | 64.99 |
| 2012-11-23 | 65.69 |
| 2012-11-22 | 71.58 |
| 2012-11-21 | 71.23 |
| 2012-11-20 | 68.46 |
| 2012-11-19 | 69.15 |
| 2012-11-16 | 71.58 |
| 2012-11-15 | 68.81 |
| 2012-11-14 | 68.11 |
| 2012-11-13 | 61.53 |
| 2012-11-12 | 66.03 |
| 2012-11-09 | 71.93 |
| 2012-11-08 | 77.13 |
| 2012-11-07 | 76.09 |
| 2012-11-06 | 72.62 |
| 2012-11-05 | 74.35 |
| 2012-11-02 | 71.93 |
| 2012-11-01 | 77.82 |
| 2012-10-31 | 70.19 |
| 2012-10-30 | 67.42 |
| 2012-10-29 | 70.89 |
| 2012-10-26 | 68.11 |
| 2012-10-25 | 69.50 |
| 2012-10-24 | 77.47 |
| 2012-10-22 | 83.36 |
| 2012-10-19 | 84.06 |
| 2012-10-18 | 80.94 |
| 2012-10-17 | 83.71 |
| 2012-10-16 | 79.55 |
| 2012-10-15 | 79.21 |
| 2012-10-12 | 83.36 |
| 2012-10-11 | 75.39 |
| 2012-10-10 | 71.93 |
| 2012-10-09 | 67.42 |
| 2012-10-08 | 67.42 |
| 2012-10-05 | 67.77 |
| 2012-10-04 | 62.22 |
| 2012-10-03 | 59.45 |
| 2012-09-28 | 59.10 |
| 2012-09-27 | 54.94 |
| 2012-09-26 | 52.86 |
| 2012-09-25 | 59.10 |
| 2012-09-24 | 55.98 |
| 2012-09-21 | 55.63 |
| 2012-09-20 | 54.94 |
| 2012-09-19 | 58.75 |
| 2012-09-18 | 59.79 |
| 2012-09-17 | 59.79 |
| 2012-09-14 | 60.49 |
| 2012-09-13 | 58.41 |
| 2012-09-12 | 59.45 |
| 2012-09-11 | 60.83 |
| 2012-09-10 | 59.45 |
| 2012-09-07 | 60.83 |
| 2012-09-06 | 57.71 |
| 2012-09-05 | 53.56 |
| 2012-09-04 | 52.52 |
| 2012-09-03 | 51.82 |
| 2012-08-31 | 54.94 |
| 2012-08-30 | 53.90 |
| 2012-08-29 | 51.82 |
| 2012-08-28 | 54.25 |
| 2012-08-27 | 55.98 |
| 2012-08-24 | 58.06 |
| 2012-08-23 | 56.67 |
| 2012-08-22 | 59.45 |
| 2012-08-21 | 68.81 |
| 2012-08-20 | 71.23 |
| 2012-08-17 | 72.62 |
| 2012-08-16 | 70.89 |
| 2012-08-15 | 68.46 |
| 2012-08-14 | 68.81 |
| 2012-08-13 | 72.27 |
| 2012-08-10 | 70.89 |
| 2012-08-09 | 72.27 |
| 2012-08-08 | 70.89 |
| 2012-08-07 | 76.78 |
| 2012-08-06 | 78.51 |
| 2012-08-03 | 70.89 |
| 2012-08-02 | 72.27 |
| 2012-08-01 | 75.74 |
| 2012-07-31 | 76.78 |
| 2012-07-30 | 75.74 |
| 2012-07-27 | 73.66 |
| 2012-07-26 | 65.34 |
| 2012-07-25 | 63.61 |
| 2012-07-24 | 59.79 |
| 2012-07-23 | 53.56 |
| 2012-07-20 | 64.30 |
| 2012-07-19 | 61.53 |
| 2012-07-18 | 62.22 |
| 2012-07-17 | 52.86 |
| 2012-07-16 | 50.09 |
| 2012-07-13 | 49.40 |
| 2012-07-12 | 45.24 |
| 2012-07-11 | 48.01 |
| 2012-07-10 | 45.58 |
| 2012-07-09 | 50.09 |
| 2012-07-06 | 54.25 |
| 2012-07-05 | 58.75 |
| 2012-07-04 | 59.10 |
| 2012-07-03 | 57.71 |
| 2012-06-29 | 52.52 |
| 2012-06-28 | 50.78 |
| 2012-06-27 | 58.75 |
| 2012-06-26 | 59.79 |
| 2012-06-25 | 59.45 |
| 2012-06-22 | 64.99 |
| 2012-06-21 | 64.65 |
| 2012-06-20 | 65.69 |
| 2012-06-19 | 66.03 |
| 2012-06-18 | 72.62 |
| 2012-06-15 | 71.23 |
| 2012-06-14 | 72.62 |
| 2012-06-13 | 73.31 |
| 2012-06-12 | 73.66 |
| 2012-06-11 | 77.13 |
| 2012-06-08 | 76.78 |
| 2012-06-07 | 72.62 |
| 2012-06-06 | 69.28 |
| 2012-06-05 | 70.95 |
| 2012-06-04 | 76.28 |
| 2012-06-01 | 83.94 |
| 2012-05-31 | 78.61 |
| 2012-05-30 | 74.61 |
| 2012-05-29 | 74.95 |
| 2012-05-28 | 74.61 |
| 2012-05-25 | 70.61 |
| 2012-05-24 | 68.28 |
| 2012-05-23 | 71.61 |
| 2012-05-22 | 75.61 |
| 2012-05-21 | 69.95 |
| 2012-05-18 | 72.28 |
| 2012-05-17 | 77.61 |
| 2012-05-16 | 72.28 |
| 2012-05-15 | 77.61 |
| 2012-05-14 | 78.61 |
| 2012-05-11 | 74.61 |
| 2012-05-10 | 77.61 |
| 2012-05-09 | 80.28 |
| 2012-05-08 | 80.94 |
| 2012-05-07 | 81.28 |
| 2012-05-04 | 86.94 |
| 2012-05-03 | 88.61 |
| 2012-05-02 | 86.28 |
| 2012-04-30 | 84.94 |
| 2012-04-27 | 83.28 |
| 2012-04-26 | 80.94 |
| 2012-04-25 | 81.94 |
| 2012-04-24 | 86.94 |
| 2012-04-23 | 90.61 |
| 2012-04-20 | 91.61 |
| 2012-04-19 | 94.61 |
| 2012-04-18 | 94.61 |
| 2012-04-17 | 94.94 |
| 2012-04-16 | 91.94 |
| 2012-04-13 | 90.28 |
| 2012-04-12 | 90.28 |
| 2012-04-11 | 90.94 |
| 2012-04-10 | 94.61 |
| 2012-04-05 | 95.27 |
| 2012-04-03 | 99.61 |
| 2012-04-02 | 95.61 |
| 2012-03-30 | 95.94 |
| 2012-03-29 | 103.27 |
| 2012-03-28 | 99.94 |
| 2012-03-27 | 106.94 |
| 2012-03-26 | 106.27 |
| 2012-03-23 | 106.60 |
| 2012-03-22 | 109.27 |
| 2012-03-21 | 111.94 |
| 2012-03-20 | 109.60 |
| 2012-03-19 | 111.94 |
| 2012-03-16 | 113.93 |
| 2012-03-15 | 110.94 |
| 2012-03-14 | 109.27 |
| 2012-03-13 | 108.94 |
| 2012-03-12 | 109.94 |
| 2012-03-09 | 113.27 |
| 2012-03-08 | 108.27 |
| 2012-03-07 | 105.27 |
| 2012-03-06 | 106.94 |
| 2012-03-05 | 109.27 |
| 2012-03-02 | 104.94 |
| 2012-03-01 | 101.94 |
| 2012-02-29 | 103.27 |
| 2012-02-28 | 106.27 |
| 2012-02-27 | 104.60 |
| 2012-02-24 | 108.60 |
| 2012-02-23 | 105.27 |
| 2012-02-22 | 106.60 |
| 2012-02-21 | 103.27 |
| 2012-02-20 | 104.94 |
| 2012-02-17 | 107.60 |
| 2012-02-16 | 104.27 |
| 2012-02-15 | 104.94 |
| 2012-02-14 | 105.60 |
| 2012-02-13 | 106.27 |
| 2012-02-10 | 101.94 |
| 2012-02-09 | 108.27 |
| 2012-02-08 | 109.27 |
| 2012-02-07 | 111.60 |
| 2012-02-06 | 110.60 |
| 2012-02-03 | 107.94 |
| 2012-02-02 | 109.94 |
| 2012-02-01 | 97.27 |
| 2012-01-31 | 96.27 |
| 2012-01-30 | 91.27 |
| 2012-01-27 | 88.61 |
| 2012-01-26 | 87.28 |
| 2012-01-20 | 93.27 |
| 2012-01-19 | 95.61 |
| 2012-01-18 | 94.27 |
| 2012-01-17 | 98.61 |
| 2012-01-16 | 92.94 |
| 2012-01-13 | 95.94 |
| 2012-01-12 | 96.61 |
| 2012-01-11 | 99.61 |
| 2012-01-10 | 101.60 |
| 2012-01-09 | 97.61 |
| 2012-01-06 | 97.27 |
| 2012-01-05 | 100.27 |
| 2012-01-04 | 101.94 |
| 2012-01-03 | 100.94 |
| 2011-12-30 | 95.94 |
| 2011-12-29 | 94.61 |
| 2011-12-28 | 93.94 |
| 2011-12-23 | 97.27 |
| 2011-12-22 | 94.61 |
| 2011-12-21 | 95.94 |
| 2011-12-20 | 91.61 |
| 2011-12-19 | 95.61 |
| 2011-12-16 | 99.94 |
| 2011-12-15 | 93.94 |
| 2011-12-14 | 97.61 |
| 2011-12-13 | 98.61 |
| 2011-12-12 | 97.94 |
| 2011-12-09 | 103.27 |
| 2011-12-08 | 108.94 |
| 2011-12-07 | 105.60 |
| 2011-12-06 | 108.27 |
| 2011-12-05 | 108.60 |
| 2011-12-02 | 108.94 |
| 2011-12-01 | 111.94 |
| 2011-11-30 | 102.27 |
| 2011-11-29 | 98.27 |
| 2011-11-28 | 94.94 |
| 2011-11-25 | 90.94 |
| 2011-11-24 | 96.27 |
| 2011-11-23 | 93.27 |
| 2011-11-22 | 97.94 |
| 2011-11-21 | 101.60 |
| 2011-11-18 | 107.27 |
| 2011-11-17 | 116.60 |
| 2011-11-16 | 105.27 |
| 2011-11-15 | 108.60 |
| 2011-11-14 | 108.27 |
| 2011-11-11 | 104.60 |
| 2011-11-10 | 98.27 |
| 2011-11-09 | 113.93 |
| 2011-11-08 | 111.94 |
| 2011-11-07 | 115.93 |
| 2011-11-04 | 115.27 |
| 2011-11-03 | 106.60 |
| 2011-11-02 | 106.60 |
| 2011-11-01 | 101.94 |
| 2011-10-31 | 105.27 |
| 2011-10-28 | 116.27 |
| 2011-10-27 | 106.94 |
| 2011-10-26 | 103.60 |
| 2011-10-25 | 95.61 |
| 2011-10-24 | 86.28 |
| 2011-10-21 | 75.95 |
| 2011-10-20 | 75.28 |
| 2011-10-19 | 79.61 |
| 2011-10-18 | 82.94 |
| 2011-10-17 | 93.27 |
| 2011-10-14 | 85.28 |
| 2011-10-13 | 95.27 |
| 2011-10-12 | 95.94 |
| 2011-10-11 | 90.94 |
| 2011-10-10 | 88.94 |
| 2011-10-07 | 81.28 |
| 2011-10-06 | 82.61 |
| 2011-10-04 | 73.28 |
| 2011-10-03 | 77.28 |
| 2011-09-30 | 100.61 |
| 2011-09-28 | 99.61 |
| 2011-09-27 | 95.61 |
| 2011-09-26 | 79.94 |
| 2011-09-23 | 89.28 |
| 2011-09-22 | 93.27 |
| 2011-09-21 | 105.60 |
| 2011-09-20 | 104.60 |
| 2011-09-19 | 103.60 |
| 2011-09-16 | 105.94 |
| 2011-09-15 | 104.60 |
| 2011-09-14 | 102.94 |
| 2011-09-12 | 97.61 |
| 2011-09-09 | 104.60 |
| 2011-09-08 | 104.27 |
| 2011-09-07 | 104.94 |
| 2011-09-06 | 102.27 |
| 2011-09-05 | 100.94 |
| 2011-09-02 | 109.27 |
| 2011-09-01 | 109.60 |
| 2011-08-31 | 104.27 |
| 2011-08-30 | 90.61 |
| 2011-08-29 | 87.61 |
| 2011-08-26 | 79.94 |
| 2011-08-25 | 78.61 |
| 2011-08-24 | 79.61 |
| 2011-08-23 | 76.61 |
| 2011-08-22 | 73.28 |
| 2011-08-19 | 81.28 |
| 2011-08-18 | 85.61 |
| 2011-08-17 | 95.27 |
| 2011-08-16 | 98.27 |
| 2011-08-15 | 89.61 |
| 2011-08-12 | 82.61 |
| 2011-08-11 | 76.61 |
| 2011-08-10 | 78.28 |
| 2011-08-09 | 68.28 |
| 2011-08-08 | 82.94 |
| 2011-08-05 | 86.61 |
| 2011-08-04 | 98.94 |
| 2011-08-03 | 100.94 |
| 2011-08-02 | 109.27 |
| 2011-08-01 | 106.27 |
| 2011-07-29 | 102.27 |
| 2011-07-28 | 103.27 |
| 2011-07-27 | 107.60 |
| 2011-07-26 | 107.27 |
| 2011-07-25 | 103.27 |
| 2011-07-22 | 109.60 |
| 2011-07-21 | 102.60 |
| 2011-07-20 | 99.27 |
| 2011-07-19 | 100.27 |
| 2011-07-18 | 103.60 |
| 2011-07-15 | 107.60 |
| 2011-07-14 | 109.27 |
| 2011-07-13 | 107.27 |
| 2011-07-12 | 104.60 |
| 2011-07-11 | 111.94 |
| 2011-07-08 | 113.60 |
| 2011-07-07 | 110.60 |
| 2011-07-06 | 112.93 |
| 2011-07-05 | 112.93 |
| 2011-07-04 | 115.93 |
| 2011-06-30 | 114.27 |
| 2011-06-29 | 109.94 |
| 2011-06-28 | 108.27 |
| 2011-06-27 | 106.94 |
| 2011-06-24 | 100.94 |
| 2011-06-23 | 101.60 |
| 2011-06-22 | 100.94 |
| 2011-06-21 | 101.27 |
| 2011-06-20 | 104.94 |
| 2011-06-17 | 104.94 |
| 2011-06-16 | 103.60 |
| 2011-06-15 | 105.94 |
| 2011-06-14 | 102.60 |
| 2011-06-13 | 94.61 |
| 2011-06-10 | 93.61 |
| 2011-06-09 | 88.94 |
| 2011-06-08 | 84.61 |
| 2011-06-07 | 87.94 |
| 2011-06-03 | 101.27 |
| 2011-06-02 | 100.27 |
| 2011-06-01 | 107.27 |
| 2011-05-31 | 106.60 |
| 2011-05-30 | 106.27 |
| 2011-05-27 | 110.60 |
| 2011-05-26 | 107.60 |
| 2011-05-25 | 104.94 |
| 2011-05-24 | 104.94 |
| 2011-05-23 | 106.60 |
| 2011-05-20 | 117.93 |
| 2011-05-19 | 122.27 |
| 2011-05-18 | 119.93 |
| 2011-05-17 | 117.27 |
| 2011-05-16 | 113.60 |
| 2011-05-13 | 114.93 |
| 2011-05-12 | 116.93 |
| 2011-05-11 | 122.27 |
| 2011-05-09 | 123.60 |
| 2011-05-06 | 116.27 |
| 2011-05-05 | 118.93 |
| 2011-05-04 | 116.27 |
| 2011-05-03 | 110.94 |
| 2011-04-29 | 110.60 |
| 2011-04-28 | 115.67 |
| 2011-04-27 | 118.95 |
| 2011-04-26 | 122.23 |
| 2011-04-21 | 123.54 |
| 2011-04-20 | 125.18 |
| 2011-04-19 | 117.97 |
| 2011-04-18 | 117.31 |
| 2011-04-15 | 121.90 |
| 2011-04-14 | 118.95 |
| 2011-04-13 | 121.90 |
| 2011-04-12 | 117.64 |
| 2011-04-11 | 123.86 |
| 2011-04-08 | 123.86 |
| 2011-04-07 | 125.50 |
| 2011-04-06 | 124.19 |
| 2011-04-04 | 125.18 |
| 2011-04-01 | 112.07 |
| 2011-03-31 | 108.79 |
| 2011-03-30 | 106.82 |
| 2011-03-29 | 103.87 |
| 2011-03-28 | 103.87 |
| 2011-03-25 | 106.82 |
| 2011-03-24 | 110.43 |
| 2011-03-23 | 115.67 |
| 2011-03-22 | 112.72 |
| 2011-03-21 | 106.49 |
| 2011-03-18 | 103.54 |
| 2011-03-17 | 99.94 |
| 2011-03-16 | 108.46 |
| 2011-03-15 | 100.92 |
| 2011-03-14 | 107.48 |
| 2011-03-11 | 105.51 |
| 2011-03-10 | 109.44 |
| 2011-03-09 | 112.72 |
| 2011-03-08 | 115.02 |
| 2011-03-07 | 115.67 |
| 2011-03-04 | 112.72 |
| 2011-03-03 | 107.15 |
| 2011-03-02 | 101.25 |
| 2011-03-01 | 104.53 |
| 2011-02-28 | 97.64 |
| 2011-02-25 | 103.54 |
| 2011-02-24 | 105.51 |
| 2011-02-23 | 100.27 |
| 2011-02-22 | 103.54 |
| 2011-02-21 | 114.03 |
| 2011-02-18 | 116.00 |
| 2011-02-17 | 119.28 |
| 2011-02-16 | 118.62 |
| 2011-02-15 | 114.03 |
| 2011-02-14 | 109.77 |
| 2011-02-11 | 116.00 |
| 2011-02-10 | 103.87 |
| 2011-02-09 | 113.70 |
| 2011-02-08 | 117.97 |
| 2011-02-07 | 124.52 |
| 2011-02-02 | 133.70 |
| 2011-02-01 | 119.28 |
| 2011-01-31 | 111.08 |
| 2011-01-28 | 107.15 |
| 2011-01-27 | 108.13 |
| 2011-01-26 | 109.12 |
| 2011-01-25 | 111.74 |
| 2011-01-24 | 112.39 |
| 2011-01-21 | 115.34 |
| 2011-01-20 | 121.57 |
| 2011-01-19 | 122.55 |
| 2011-01-18 | 118.62 |
| 2011-01-17 | 110.75 |
| 2011-01-14 | 104.53 |
| 2011-01-13 | 94.37 |
| 2011-01-12 | 93.05 |
| 2011-01-11 | 87.48 |
| 2011-01-10 | 92.40 |
| 2011-01-07 | 93.38 |
| 2011-01-06 | 95.02 |
| 2011-01-05 | 93.05 |
| 2011-01-04 | 91.42 |
| 2011-01-03 | 87.15 |
| 2010-12-31 | 82.57 |
| 2010-12-30 | 82.24 |
| 2010-12-29 | 79.94 |
| 2010-12-28 | 78.96 |
| 2010-12-24 | 84.21 |
| 2010-12-23 | 83.88 |
| 2010-12-22 | 80.60 |
| 2010-12-21 | 80.60 |
| 2010-12-20 | 77.32 |
| 2010-12-17 | 75.36 |
| 2010-12-16 | 78.96 |
| 2010-12-15 | 86.50 |
| 2010-12-14 | 89.78 |
| 2010-12-13 | 86.83 |
| 2010-12-10 | 84.86 |
| 2010-12-09 | 91.74 |
| 2010-12-08 | 91.42 |
| 2010-12-07 | 95.35 |
| 2010-12-06 | 96.00 |
| 2010-12-03 | 92.40 |
| 2010-12-02 | 98.63 |
| 2010-12-01 | 100.27 |
| 2010-11-30 | 102.89 |
| 2010-11-29 | 104.20 |
| 2010-11-26 | 99.61 |
| 2010-11-25 | 97.97 |
| 2010-11-24 | 97.32 |
| 2010-11-23 | 95.02 |
| 2010-11-22 | 99.61 |
| 2010-11-19 | 91.09 |
| 2010-11-18 | 83.55 |
| 2010-11-17 | 76.34 |
| 2010-11-16 | 84.21 |
| 2010-11-15 | 84.21 |
| 2010-11-12 | 85.19 |
| 2010-11-11 | 90.76 |
| 2010-11-10 | 96.99 |
| 2010-11-09 | 102.56 |
| 2010-11-08 | 106.17 |
| 2010-11-05 | 101.90 |
| 2010-11-04 | 100.27 |
| 2010-11-03 | 103.22 |
| 2010-11-02 | 104.20 |
| 2010-11-01 | 104.53 |
| 2010-10-29 | 100.92 |
| 2010-10-28 | 104.85 |
| 2010-10-27 | 99.28 |
| 2010-10-26 | 102.23 |
| 2010-10-25 | 110.43 |
| 2010-10-22 | 101.90 |
| 2010-10-21 | 97.32 |
| 2010-10-20 | 95.02 |
| 2010-10-19 | 98.63 |
| 2010-10-18 | 105.84 |
| 2010-10-15 | 105.84 |
| 2010-10-14 | 102.56 |
| 2010-10-13 | 107.80 |
| 2010-10-12 | 97.32 |
| 2010-10-11 | 94.69 |
| 2010-10-08 | 85.52 |
| 2010-10-07 | 89.78 |
| 2010-10-06 | 90.43 |
| 2010-10-05 | 84.53 |
| 2010-10-04 | 86.50 |
| 2010-09-30 | 84.86 |
| 2010-09-29 | 88.47 |
| 2010-09-28 | 85.84 |
| 2010-09-27 | 96.00 |
| 2010-09-24 | 94.37 |
| 2010-09-22 | 90.76 |
| 2010-09-21 | 87.48 |
| 2010-09-20 | 80.93 |
| 2010-09-17 | 79.94 |
| 2010-09-16 | 86.17 |
| 2010-09-15 | 86.50 |
| 2010-09-14 | 84.53 |
| 2010-09-13 | 86.17 |
| 2010-09-10 | 86.83 |
| 2010-09-09 | 93.38 |
| 2010-09-08 | 78.96 |
| 2010-09-07 | 80.27 |
| 2010-09-06 | 81.58 |
| 2010-09-03 | 76.01 |
| 2010-09-02 | 79.29 |
| 2010-09-01 | 67.16 |
| 2010-08-31 | 65.85 |
| 2010-08-30 | 73.39 |
| 2010-08-27 | 73.72 |
| 2010-08-26 | 72.08 |
| 2010-08-25 | 65.85 |
| 2010-08-24 | 66.51 |
| 2010-08-23 | 66.51 |
| 2010-08-20 | 67.49 |
| 2010-08-19 | 72.41 |
| 2010-08-18 | 71.75 |
| 2010-08-17 | 66.83 |
| 2010-08-16 | 67.82 |
| 2010-08-13 | 68.80 |
| 2010-08-12 | 61.92 |
| 2010-08-11 | 66.83 |
| 2010-08-10 | 67.82 |
| 2010-08-09 | 72.41 |
| 2010-08-06 | 73.72 |
| 2010-08-05 | 70.11 |
| 2010-08-04 | 71.75 |
| 2010-08-03 | 70.11 |
| 2010-08-02 | 68.14 |
| 2010-07-30 | 63.23 |
| 2010-07-29 | 64.87 |
| 2010-07-28 | 66.18 |
| 2010-07-27 | 70.44 |
| 2010-07-26 | 66.83 |
| 2010-07-23 | 63.23 |
| 2010-07-22 | 61.92 |
| 2010-07-21 | 64.54 |
| 2010-07-20 | 63.88 |
| 2010-07-19 | 52.08 |
| 2010-07-16 | 45.86 |
| 2010-07-15 | 47.17 |
| 2010-07-14 | 49.46 |
| 2010-07-13 | 52.74 |
| 2010-07-12 | 48.81 |
| 2010-07-09 | 46.84 |
| 2010-07-08 | 46.51 |
| 2010-07-07 | 44.87 |
| 2010-07-06 | 45.53 |
| 2010-07-05 | 43.23 |
| 2010-07-02 | 41.92 |
| 2010-06-30 | 42.91 |
| 2010-06-29 | 50.77 |
| 2010-06-28 | 51.10 |
| 2010-06-25 | 51.76 |
| 2010-06-24 | 52.74 |
| 2010-06-23 | 58.64 |
| 2010-06-22 | 57.00 |
| 2010-06-21 | 59.29 |
| 2010-06-18 | 59.95 |
| 2010-06-17 | 57.98 |
| 2010-06-15 | 57.98 |
| 2010-06-14 | 58.31 |
| 2010-06-11 | 55.03 |
| 2010-06-10 | 52.74 |
| 2010-06-09 | 50.12 |
| 2010-06-08 | 55.36 |
| 2010-06-07 | 60.93 |
| 2010-06-04 | 59.95 |
| 2010-06-03 | 56.34 |
| 2010-06-02 | 58.97 |
| 2010-06-01 | 60.93 |
| 2010-05-31 | 57.98 |
| 2010-05-28 | 56.34 |
| 2010-05-27 | 44.55 |
| 2010-05-26 | 42.91 |
| 2010-05-25 | 42.25 |
| 2010-05-24 | 51.43 |
| 2010-05-20 | 49.46 |
| 2010-05-19 | 55.69 |
| 2010-05-18 | 60.93 |
| 2010-05-17 | 59.62 |
| 2010-05-14 | 60.61 |
| 2010-05-13 | 59.29 |
| 2010-05-12 | 57.66 |
| 2010-05-11 | 57.00 |
| 2010-05-10 | 61.59 |
| 2010-05-07 | 54.05 |
| 2010-05-06 | 55.03 |
| 2010-05-05 | 61.59 |
| 2010-05-04 | 64.54 |
| 2010-05-03 | 58.97 |
| 2010-04-30 | 56.68 |
| 2010-04-29 | 53.77 |
| 2010-04-28 | 53.77 |
| 2010-04-27 | 57.00 |
| 2010-04-26 | 57.64 |
| 2010-04-23 | 55.39 |
| 2010-04-22 | 57.32 |
| 2010-04-21 | 58.29 |
| 2010-04-20 | 57.64 |
| 2010-04-19 | 54.42 |
| 2010-04-16 | 57.00 |
| 2010-04-15 | 58.29 |
| 2010-04-14 | 57.97 |
| 2010-04-13 | 59.25 |
| 2010-04-12 | 60.22 |
| 2010-04-09 | 66.67 |
| 2010-04-08 | 66.99 |
| 2010-04-07 | 69.25 |
| 2010-04-01 | 70.54 |
| 2010-03-31 | 63.12 |
| 2010-03-30 | 61.19 |
| 2010-03-29 | 55.39 |
| 2010-03-26 | 57.32 |
| 2010-03-25 | 53.77 |
| 2010-03-24 | 57.32 |
| 2010-03-23 | 58.61 |
| 2010-03-22 | 55.71 |
| 2010-03-19 | 59.25 |
| 2010-03-18 | 61.19 |
| 2010-03-17 | 66.02 |
| 2010-03-16 | 65.38 |
| 2010-03-15 | 68.28 |
| 2010-03-12 | 64.09 |
| 2010-03-11 | 66.35 |
| 2010-03-10 | 69.89 |
| 2010-03-09 | 71.51 |
| 2010-03-08 | 65.70 |
| 2010-03-05 | 66.35 |
| 2010-03-04 | 64.41 |
| 2010-03-03 | 70.22 |
| 2010-03-02 | 68.93 |
| 2010-03-01 | 67.64 |
| 2010-02-26 | 60.54 |
| 2010-02-25 | 59.25 |
| 2010-02-24 | 61.19 |
| 2010-02-23 | 60.22 |
| 2010-02-22 | 59.90 |
| 2010-02-19 | 55.39 |
| 2010-02-18 | 55.71 |
| 2010-02-17 | 55.39 |
| 2010-02-12 | 55.06 |
| 2010-02-11 | 57.00 |
| 2010-02-10 | 55.06 |
| 2010-02-09 | 53.45 |
| 2010-02-08 | 51.52 |
| 2010-02-05 | 54.10 |
| 2010-02-04 | 60.22 |
| 2010-02-03 | 62.16 |
| 2010-02-02 | 68.93 |
| 2010-02-01 | 61.51 |
| 2010-01-29 | 63.12 |
| 2010-01-28 | 50.87 |
| 2010-01-27 | 45.39 |
| 2010-01-26 | 52.81 |
| 2010-01-25 | 60.54 |
| 2010-01-22 | 63.77 |
| 2010-01-21 | 71.18 |
| 2010-01-20 | 76.02 |
| 2010-01-19 | 78.92 |
| 2010-01-18 | 77.31 |
| 2010-01-15 | 74.73 |
| 2010-01-14 | 70.86 |
| 2010-01-13 | 70.54 |
| 2010-01-12 | 79.89 |
| 2010-01-11 | 74.41 |
| 2010-01-08 | 68.28 |
| 2010-01-07 | 68.28 |
| 2010-01-06 | 67.96 |
| 2010-01-05 | 72.47 |
| 2010-01-04 | 60.22 |
| 2009-12-31 | 53.13 |
| 2009-12-30 | 49.26 |
| 2009-12-29 | 50.55 |
| 2009-12-28 | 45.07 |
| 2009-12-24 | 42.17 |
| 2009-12-23 | 44.75 |
| 2009-12-22 | 42.49 |
| 2009-12-21 | 41.85 |
| 2009-12-18 | 46.68 |
| 2009-12-17 | 40.88 |
| 2009-12-16 | 42.81 |
| 2009-12-15 | 47.00 |
| 2009-12-14 | 49.26 |
| 2009-12-11 | 48.94 |
| 2009-12-10 | 53.13 |
| 2009-12-09 | 53.45 |
| 2009-12-08 | 48.62 |
| 2009-12-07 | 42.17 |
| 2009-12-04 | 40.56 |
| 2009-12-03 | 47.00 |
| 2009-12-02 | 36.69 |
| 2009-12-01 | 36.37 |
| 2009-11-30 | 32.82 |
| 2009-11-27 | 30.89 |
| 2009-11-26 | 32.50 |
| 2009-11-25 | 34.11 |
| 2009-11-24 | 35.72 |
| 2009-11-23 | 35.40 |
| 2009-11-20 | 37.01 |
| 2009-11-19 | 39.91 |
| 2009-11-18 | 39.59 |
| 2009-11-17 | 40.88 |
| 2009-11-16 | 38.30 |
| 2009-11-13 | 35.40 |
| 2009-11-12 | 36.69 |
| 2009-11-11 | 38.95 |
| 2009-11-10 | 37.01 |
| 2009-11-09 | 35.40 |
| 2009-11-06 | 37.33 |
| 2009-11-05 | 36.37 |
| 2009-11-04 | 38.30 |
| 2009-11-03 | 33.14 |
| 2009-11-02 | 34.43 |
| 2009-10-30 | 35.08 |
| 2009-10-29 | 33.14 |
| 2009-10-28 | 36.69 |
| 2009-10-27 | 38.62 |
| 2009-10-23 | 37.33 |
| 2009-10-22 | 41.85 |
| 2009-10-21 | 45.39 |
| 2009-10-20 | 44.43 |
| 2009-10-19 | 41.20 |
| 2009-10-16 | 41.20 |
| 2009-10-15 | 46.04 |
| 2009-10-14 | 43.46 |
| 2009-10-13 | 38.62 |
| 2009-10-12 | 36.69 |
| 2009-10-09 | 37.98 |
| 2009-10-08 | 37.33 |
| 2009-10-07 | 37.33 |
| 2009-10-06 | 38.62 |
| 2009-10-05 | 36.37 |
| 2009-10-02 | 36.04 |
| 2009-09-30 | 35.40 |
| 2009-09-29 | 35.08 |
| 2009-09-28 | 34.43 |
| 2009-09-25 | 33.79 |
| 2009-09-24 | 34.43 |
| 2009-09-23 | 37.33 |
| 2009-09-22 | 38.30 |
| 2009-09-21 | 43.46 |
| 2009-09-18 | 43.78 |
| 2009-09-17 | 40.88 |
| 2009-09-16 | 36.37 |
| 2009-09-15 | 36.04 |
| 2009-09-14 | 36.69 |
| 2009-09-11 | 39.91 |
| 2009-09-10 | 39.59 |
| 2009-09-09 | 37.01 |
| 2009-09-08 | 40.23 |
| 2009-09-07 | 40.23 |
| 2009-09-04 | 41.52 |
| 2009-09-03 | 35.08 |
| 2009-09-02 | 34.11 |
| 2009-09-01 | 33.14 |
| 2009-08-31 | 33.79 |
| 2009-08-28 | 32.82 |
| 2009-08-27 | 32.18 |
| 2009-08-26 | 34.43 |
| 2009-08-25 | 34.11 |
| 2009-08-24 | 36.04 |
| 2009-08-21 | 30.89 |
| 2009-08-20 | 30.56 |
| 2009-08-19 | 29.92 |
| 2009-08-18 | 37.98 |
| 2009-08-17 | 32.50 |
| 2009-08-14 | 38.62 |
| 2009-08-13 | 41.20 |
| 2009-08-12 | 40.88 |
| 2009-08-11 | 46.68 |
| 2009-08-10 | 47.65 |
| 2009-08-07 | 41.85 |
| 2009-08-06 | 47.33 |
| 2009-08-05 | 46.36 |
| 2009-08-04 | 52.16 |
| 2009-08-03 | 46.68 |
| 2009-07-31 | 40.23 |
| 2009-07-30 | 40.23 |
| 2009-07-29 | 34.75 |
| 2009-07-28 | 43.14 |
| 2009-07-27 | 43.14 |
| 2009-07-24 | 40.56 |
| 2009-07-23 | 28.95 |
| 2009-07-22 | 27.98 |
| 2009-07-21 | 28.95 |
| 2009-07-20 | 29.27 |
| 2009-07-17 | 27.98 |
| 2009-07-16 | 27.34 |
| 2009-07-15 | 24.76 |
| 2009-07-14 | 23.47 |
| 2009-07-13 | 21.86 |
| 2009-07-10 | 24.44 |
| 2009-07-09 | 22.18 |
| 2009-07-08 | 24.76 |
| 2009-07-07 | 27.02 |
| 2009-07-06 | 25.41 |
| 2009-07-03 | 23.15 |
| 2009-07-02 | 27.98 |
| 2009-06-30 | 31.21 |
| 2009-06-29 | 34.11 |
| 2009-06-26 | 35.08 |
| 2009-06-25 | 35.08 |
| 2009-06-24 | 31.21 |
| 2009-06-23 | 29.60 |
| 2009-06-22 | 40.56 |
| 2009-06-19 | 38.62 |
| 2009-06-18 | 35.72 |
| 2009-06-17 | 38.62 |
| 2009-06-16 | 35.08 |
| 2009-06-15 | 41.85 |
| 2009-06-12 | 46.68 |
| 2009-06-11 | 44.10 |
| 2009-06-10 | 48.94 |
| 2009-06-09 | 49.26 |
| 2009-06-08 | 47.97 |
| 2009-06-05 | 46.68 |
| 2009-06-04 | 44.43 |
| 2009-06-03 | 52.16 |
| 2009-06-02 | 52.48 |
| 2009-06-01 | 51.52 |
| 2009-05-29 | 45.39 |
| 2009-05-27 | 45.39 |
| 2009-05-26 | 45.07 |
| 2009-05-25 | 47.33 |
| 2009-05-22 | 44.43 |
| 2009-05-21 | 40.56 |
| 2009-05-20 | 44.10 |
| 2009-05-19 | 46.04 |
| 2009-05-18 | 29.60 |
| 2009-05-15 | 31.85 |
| 2009-05-14 | 32.18 |
| 2009-05-13 | 35.40 |
| 2009-05-12 | 35.40 |
| 2009-05-11 | 35.72 |
| 2009-05-08 | 38.36 |
| 2009-05-07 | 33.96 |
| 2009-05-06 | 37.11 |
| 2009-05-05 | 35.53 |
| 2009-05-04 | 33.33 |
| 2009-04-30 | 30.19 |
| 2009-04-29 | 30.82 |
| 2009-04-28 | 27.67 |
| 2009-04-27 | 30.82 |
| 2009-04-24 | 36.48 |
| 2009-04-23 | 33.65 |
| 2009-04-22 | 37.74 |
| 2009-04-21 | 37.42 |
| 2009-04-20 | 39.31 |
| 2009-04-17 | 38.05 |
| 2009-04-16 | 41.19 |
| 2009-04-15 | 34.91 |
| 2009-04-14 | 33.96 |
| 2009-04-09 | 24.84 |
| 2009-04-08 | 20.13 |
| 2009-04-07 | 28.93 |
| 2009-04-06 | 33.33 |
| 2009-04-03 | 36.16 |
| 2009-04-02 | 34.91 |
| 2009-04-01 | 32.70 |
| 2009-03-31 | 33.33 |
| 2009-03-30 | 30.50 |
| 2009-03-27 | 27.67 |
| 2009-03-26 | 24.84 |
| 2009-03-25 | 24.53 |
| 2009-03-24 | 24.53 |
| 2009-03-23 | 24.53 |
| 2009-03-20 | 18.87 |
| 2009-03-19 | 20.75 |
| 2009-03-18 | 20.75 |
| 2009-03-17 | 19.18 |
| 2009-03-16 | 24.53 |
| 2009-03-13 | 19.50 |
| 2009-03-12 | 14.15 |
| 2009-03-11 | 16.35 |
| 2009-03-10 | 18.55 |
| 2009-03-09 | 14.15 |
| 2009-03-06 | 13.52 |
| 2009-03-05 | 11.64 |
| 2009-03-04 | 15.72 |
| 2009-03-03 | 12.89 |
| 2009-03-02 | 11.95 |
| 2009-02-27 | 15.09 |
| 2009-02-26 | 10.69 |
| 2009-02-25 | 16.04 |
| 2009-02-24 | 17.92 |
| 2009-02-23 | 21.70 |
| 2009-02-20 | 23.27 |
| 2009-02-19 | 31.76 |
| 2009-02-18 | 25.79 |
| 2009-02-17 | 27.99 |
| 2009-02-16 | 32.70 |
| 2009-02-13 | 33.96 |
| 2009-02-12 | 35.22 |
| 2009-02-11 | 33.65 |
| 2009-02-10 | 36.79 |
| 2009-02-09 | 30.50 |
| 2009-02-06 | 24.84 |
| 2009-02-05 | 26.42 |
| 2009-02-04 | 18.87 |
| 2009-02-03 | 14.78 |
| 2009-02-02 | 22.01 |
| 2009-01-30 | 30.50 |
| 2009-01-29 | 27.36 |
| 2009-01-23 | 18.87 |
| 2009-01-22 | 16.67 |
| 2009-01-21 | 14.78 |
| 2009-01-20 | 9.75 |
| 2009-01-19 | 7.86 |
| 2009-01-16 | 3.77 |
| 2009-01-15 | -0.63 |
| 2009-01-14 | 3.14 |
| 2009-01-13 | 1.26 |
| 2009-01-12 | 5.03 |
| 2009-01-09 | 5.66 |
| 2009-01-08 | 2.83 |
| 2009-01-07 | 8.81 |
| 2009-01-06 | 11.64 |
| 2009-01-05 | 8.49 |
| 2009-01-02 | 2.83 |
| 2008-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy