Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-15 | 645.56 |
| 2025-09-12 | 638.82 |
| 2025-09-11 | 635.44 |
| 2025-09-10 | 628.69 |
| 2025-09-09 | 632.07 |
| 2025-09-08 | 632.07 |
| 2025-09-05 | 628.69 |
| 2025-09-04 | 615.20 |
| 2025-09-03 | 621.95 |
| 2025-09-02 | 625.32 |
| 2025-09-01 | 635.44 |
| 2025-08-29 | 638.82 |
| 2025-08-28 | 638.82 |
| 2025-08-27 | 652.31 |
| 2025-08-26 | 672.55 |
| 2025-08-25 | 669.18 |
| 2025-08-22 | 645.56 |
| 2025-08-21 | 652.31 |
| 2025-08-20 | 652.31 |
| 2025-08-19 | 652.31 |
| 2025-08-18 | 662.43 |
| 2025-08-15 | 669.18 |
| 2025-08-14 | 655.68 |
| 2025-08-13 | 665.80 |
| 2025-08-12 | 662.43 |
| 2025-08-11 | 655.68 |
| 2025-08-08 | 652.31 |
| 2025-08-07 | 652.31 |
| 2025-08-06 | 648.94 |
| 2025-08-05 | 652.31 |
| 2025-08-04 | 652.31 |
| 2025-08-01 | 665.80 |
| 2025-07-31 | 655.68 |
| 2025-07-30 | 672.55 |
| 2025-07-29 | 665.80 |
| 2025-07-28 | 655.68 |
| 2025-07-25 | 682.67 |
| 2025-07-24 | 692.79 |
| 2025-07-23 | 675.93 |
| 2025-07-22 | 689.42 |
| 2025-07-21 | 682.67 |
| 2025-07-18 | 672.55 |
| 2025-07-17 | 672.55 |
| 2025-07-16 | 669.18 |
| 2025-07-15 | 675.93 |
| 2025-07-14 | 679.30 |
| 2025-07-11 | 665.80 |
| 2025-07-10 | 648.94 |
| 2025-07-09 | 652.31 |
| 2025-07-08 | 648.94 |
| 2025-07-07 | 648.94 |
| 2025-07-04 | 642.19 |
| 2025-07-03 | 648.94 |
| 2025-07-02 | 633.25 |
| 2025-06-30 | 617.03 |
| 2025-06-27 | 617.03 |
| 2025-06-26 | 639.74 |
| 2025-06-25 | 642.98 |
| 2025-06-24 | 636.49 |
| 2025-06-23 | 617.03 |
| 2025-06-20 | 613.78 |
| 2025-06-19 | 607.29 |
| 2025-06-18 | 630.00 |
| 2025-06-17 | 646.23 |
| 2025-06-16 | 659.20 |
| 2025-06-13 | 655.96 |
| 2025-06-12 | 659.20 |
| 2025-06-11 | 636.49 |
| 2025-06-10 | 633.25 |
| 2025-06-09 | 636.49 |
| 2025-06-06 | 607.29 |
| 2025-06-05 | 613.78 |
| 2025-06-04 | 630.00 |
| 2025-06-03 | 630.00 |
| 2025-06-02 | 613.78 |
| 2025-05-30 | 633.25 |
| 2025-05-29 | 633.25 |
| 2025-05-28 | 617.03 |
| 2025-05-27 | 613.78 |
| 2025-05-26 | 607.29 |
| 2025-05-23 | 604.05 |
| 2025-05-22 | 597.56 |
| 2025-05-21 | 597.56 |
| 2025-05-20 | 600.80 |
| 2025-05-19 | 597.56 |
| 2025-05-16 | 591.07 |
| 2025-05-15 | 597.56 |
| 2025-05-14 | 587.83 |
| 2025-05-13 | 578.09 |
| 2025-05-12 | 587.83 |
| 2025-05-09 | 574.85 |
| 2025-05-08 | 574.85 |
| 2025-05-07 | 574.85 |
| 2025-05-06 | 561.87 |
| 2025-05-02 | 555.38 |
| 2025-04-30 | 555.38 |
| 2025-04-29 | 552.14 |
| 2025-04-28 | 555.38 |
| 2025-04-25 | 561.87 |
| 2025-04-24 | 555.38 |
| 2025-04-23 | 561.87 |
| 2025-04-22 | 552.14 |
| 2025-04-17 | 529.43 |
| 2025-04-16 | 529.43 |
| 2025-04-15 | 535.92 |
| 2025-04-14 | 532.67 |
| 2025-04-11 | 526.18 |
| 2025-04-10 | 526.18 |
| 2025-04-09 | 522.94 |
| 2025-04-08 | 516.45 |
| 2025-04-07 | 480.76 |
| 2025-04-03 | 545.65 |
| 2025-04-02 | 545.65 |
| 2025-04-01 | 542.40 |
| 2025-03-31 | 532.67 |
| 2025-03-28 | 552.14 |
| 2025-03-27 | 568.36 |
| 2025-03-26 | 578.09 |
| 2025-03-25 | 558.63 |
| 2025-03-24 | 571.60 |
| 2025-03-21 | 587.83 |
| 2025-03-20 | 584.58 |
| 2025-03-19 | 600.80 |
| 2025-03-18 | 558.63 |
| 2025-03-17 | 552.14 |
| 2025-03-14 | 548.89 |
| 2025-03-13 | 532.67 |
| 2025-03-12 | 539.16 |
| 2025-03-11 | 545.65 |
| 2025-03-10 | 545.65 |
| 2025-03-07 | 552.14 |
| 2025-03-06 | 548.89 |
| 2025-03-05 | 545.65 |
| 2025-03-04 | 532.67 |
| 2025-03-03 | 539.16 |
| 2025-02-28 | 532.67 |
| 2025-02-27 | 555.38 |
| 2025-02-26 | 548.89 |
| 2025-02-25 | 545.65 |
| 2025-02-24 | 545.65 |
| 2025-02-21 | 542.40 |
| 2025-02-20 | 552.14 |
| 2025-02-19 | 545.65 |
| 2025-02-18 | 548.89 |
| 2025-02-17 | 548.89 |
| 2025-02-14 | 548.89 |
| 2025-02-13 | 532.67 |
| 2025-02-12 | 535.92 |
| 2025-02-11 | 539.16 |
| 2025-02-10 | 548.89 |
| 2025-02-07 | 539.16 |
| 2025-02-06 | 542.40 |
| 2025-02-05 | 519.69 |
| 2025-02-04 | 516.45 |
| 2025-02-03 | 519.69 |
| 2025-01-28 | 519.69 |
| 2025-01-27 | 532.67 |
| 2025-01-24 | 516.45 |
| 2025-01-23 | 519.69 |
| 2025-01-22 | 522.94 |
| 2025-01-21 | 513.20 |
| 2025-01-20 | 513.20 |
| 2025-01-17 | 506.72 |
| 2025-01-16 | 522.94 |
| 2025-01-15 | 565.12 |
| 2025-01-14 | 568.36 |
| 2025-01-13 | 558.63 |
| 2025-01-10 | 587.83 |
| 2025-01-09 | 604.05 |
| 2025-01-08 | 604.05 |
| 2025-01-07 | 620.27 |
| 2025-01-06 | 623.52 |
| 2025-01-03 | 626.76 |
| 2025-01-02 | 630.00 |
| 2024-12-31 | 649.47 |
| 2024-12-30 | 646.23 |
| 2024-12-27 | 652.72 |
| 2024-12-24 | 649.47 |
| 2024-12-23 | 639.74 |
| 2024-12-20 | 636.49 |
| 2024-12-19 | 646.23 |
| 2024-12-18 | 655.96 |
| 2024-12-17 | 649.47 |
| 2024-12-16 | 655.96 |
| 2024-12-13 | 668.94 |
| 2024-12-12 | 668.94 |
| 2024-12-11 | 662.45 |
| 2024-12-10 | 649.47 |
| 2024-12-09 | 662.45 |
| 2024-12-06 | 659.20 |
| 2024-12-05 | 642.98 |
| 2024-12-04 | 655.96 |
| 2024-12-03 | 675.43 |
| 2024-12-02 | 620.27 |
| 2024-11-29 | 617.03 |
| 2024-11-28 | 610.54 |
| 2024-11-27 | 620.27 |
| 2024-11-26 | 610.54 |
| 2024-11-25 | 607.29 |
| 2024-11-22 | 604.05 |
| 2024-11-21 | 633.25 |
| 2024-11-20 | 642.98 |
| 2024-11-19 | 636.49 |
| 2024-11-18 | 646.23 |
| 2024-11-15 | 649.47 |
| 2024-11-14 | 655.96 |
| 2024-11-13 | 655.96 |
| 2024-11-12 | 659.20 |
| 2024-11-11 | 675.43 |
| 2024-11-08 | 685.16 |
| 2024-11-07 | 694.89 |
| 2024-11-06 | 678.67 |
| 2024-11-05 | 691.65 |
| 2024-11-04 | 672.18 |
| 2024-11-01 | 678.67 |
| 2024-10-31 | 672.18 |
| 2024-10-30 | 675.43 |
| 2024-10-29 | 691.65 |
| 2024-10-28 | 698.14 |
| 2024-10-25 | 691.65 |
| 2024-10-24 | 672.18 |
| 2024-10-23 | 698.14 |
| 2024-10-22 | 717.61 |
| 2024-10-21 | 704.63 |
| 2024-10-18 | 1,139.39 |
| 2024-10-17 | 1,181.56 |
| 2024-10-16 | 1,301.61 |
| 2024-10-15 | 1,308.10 |
| 2024-10-14 | 1,304.85 |
| 2024-10-10 | 1,324.32 |
| 2024-10-09 | 1,334.05 |
| 2024-10-08 | 1,314.59 |
| 2024-10-07 | 1,337.30 |
| 2024-10-04 | 1,330.81 |
| 2024-10-03 | 1,324.32 |
| 2024-10-02 | 1,324.32 |
| 2024-09-30 | 1,321.08 |
| 2024-09-27 | 1,298.36 |
| 2024-09-26 | 1,304.85 |
| 2024-09-25 | 1,304.85 |
| 2024-09-24 | 1,301.61 |
| 2024-09-23 | 1,311.34 |
| 2024-09-20 | 1,311.34 |
| 2024-09-19 | 1,304.85 |
| 2024-09-17 | 1,321.08 |
| 2024-09-16 | 1,314.59 |
| 2024-09-13 | 1,301.61 |
| 2024-09-12 | 1,295.12 |
| 2024-09-11 | 1,295.12 |
| 2024-09-10 | 1,301.61 |
| 2024-09-09 | 1,311.34 |
| 2024-09-05 | 1,311.34 |
| 2024-09-04 | 1,311.34 |
| 2024-09-03 | 1,317.83 |
| 2024-09-02 | 1,314.59 |
| 2024-08-30 | 1,275.65 |
| 2024-08-29 | 1,252.94 |
| 2024-08-28 | 1,233.48 |
| 2024-08-27 | 1,233.48 |
| 2024-08-26 | 1,230.23 |
| 2024-08-23 | 1,223.74 |
| 2024-08-22 | 1,226.99 |
| 2024-08-21 | 1,236.72 |
| 2024-08-20 | 1,252.94 |
| 2024-08-19 | 1,246.45 |
| 2024-08-16 | 1,233.48 |
| 2024-08-15 | 1,129.65 |
| 2024-08-14 | 1,116.67 |
| 2024-08-13 | 1,126.41 |
| 2024-08-12 | 1,129.65 |
| 2024-08-09 | 1,074.50 |
| 2024-08-08 | 1,055.03 |
| 2024-08-07 | 1,055.03 |
| 2024-08-06 | 1,022.59 |
| 2024-08-05 | 977.16 |
| 2024-08-02 | 996.63 |
| 2024-08-01 | 986.90 |
| 2024-07-31 | 970.67 |
| 2024-07-30 | 951.21 |
| 2024-07-29 | 986.90 |
| 2024-07-26 | 986.90 |
| 2024-07-25 | 996.63 |
| 2024-07-24 | 1,019.34 |
| 2024-07-23 | 1,019.34 |
| 2024-07-22 | 1,029.07 |
| 2024-07-19 | 1,032.32 |
| 2024-07-18 | 1,038.81 |
| 2024-07-17 | 1,029.07 |
| 2024-07-16 | 1,029.07 |
| 2024-07-15 | 1,032.32 |
| 2024-07-12 | 1,029.07 |
| 2024-07-11 | 1,035.56 |
| 2024-07-10 | 1,048.54 |
| 2024-07-09 | 1,061.52 |
| 2024-07-08 | 1,042.05 |
| 2024-07-05 | 1,084.23 |
| 2024-07-04 | 1,090.72 |
| 2024-07-03 | 1,087.47 |
| 2024-07-02 | 1,084.23 |
| 2024-06-28 | 1,077.74 |
| 2024-06-27 | 1,068.01 |
| 2024-06-26 | 1,097.21 |
| 2024-06-25 | 1,256.19 |
| 2024-06-24 | 1,265.92 |
| 2024-06-21 | 1,272.41 |
| 2024-06-20 | 1,275.65 |
| 2024-06-19 | 1,275.65 |
| 2024-06-18 | 1,278.90 |
| 2024-06-17 | 1,282.14 |
| 2024-06-14 | 1,285.39 |
| 2024-06-13 | 1,288.63 |
| 2024-06-12 | 1,285.39 |
| 2024-06-11 | 1,291.88 |
| 2024-06-07 | 1,295.12 |
| 2024-06-06 | 1,291.88 |
| 2024-06-05 | 1,295.12 |
| 2024-06-04 | 1,288.63 |
| 2024-06-03 | 1,272.41 |
| 2024-05-31 | 1,269.16 |
| 2024-05-30 | 1,272.41 |
| 2024-05-29 | 1,272.41 |
| 2024-05-28 | 1,275.65 |
| 2024-05-27 | 1,272.41 |
| 2024-05-24 | 1,272.41 |
| 2024-05-23 | 1,275.65 |
| 2024-05-22 | 1,282.14 |
| 2024-05-21 | 1,288.63 |
| 2024-05-20 | 1,288.63 |
| 2024-05-17 | 1,282.14 |
| 2024-05-16 | 1,288.63 |
| 2024-05-14 | 1,295.12 |
| 2024-05-13 | 1,295.12 |
| 2024-05-10 | 1,295.12 |
| 2024-05-09 | 1,291.88 |
| 2024-05-08 | 1,295.12 |
| 2024-05-07 | 1,295.12 |
| 2024-05-06 | 1,295.12 |
| 2024-05-03 | 1,295.12 |
| 2024-05-02 | 1,295.12 |
| 2024-04-30 | 1,285.39 |
| 2024-04-29 | 1,295.12 |
| 2024-04-26 | 1,295.12 |
| 2024-04-25 | 1,301.61 |
| 2024-04-24 | 1,304.85 |
| 2024-04-23 | 1,304.85 |
| 2024-04-22 | 1,304.85 |
| 2024-04-19 | 1,301.61 |
| 2024-04-18 | 1,298.36 |
| 2024-04-17 | 1,301.61 |
| 2024-04-16 | 1,301.61 |
| 2024-04-15 | 1,301.61 |
| 2024-04-12 | 1,304.85 |
| 2024-04-11 | 1,304.85 |
| 2024-04-10 | 1,304.85 |
| 2024-04-09 | 1,301.61 |
| 2024-04-08 | 1,295.12 |
| 2024-04-05 | 1,304.85 |
| 2024-04-03 | 1,304.85 |
| 2024-04-02 | 1,301.61 |
| 2024-03-28 | 1,288.63 |
| 2024-03-27 | 1,295.12 |
| 2024-03-26 | 1,298.36 |
| 2024-03-25 | 1,298.36 |
| 2024-03-22 | 1,301.61 |
| 2024-03-21 | 1,308.10 |
| 2024-03-20 | 1,298.36 |
| 2024-03-19 | 1,298.36 |
| 2024-03-18 | 1,308.10 |
| 2024-03-15 | 1,304.85 |
| 2024-03-14 | 1,298.36 |
| 2024-03-13 | 1,301.61 |
| 2024-03-12 | 1,301.61 |
| 2024-03-11 | 1,298.36 |
| 2024-03-08 | 1,301.61 |
| 2024-03-07 | 1,301.61 |
| 2024-03-06 | 1,301.61 |
| 2024-03-05 | 1,298.36 |
| 2024-03-04 | 1,308.10 |
| 2024-03-01 | 1,311.34 |
| 2024-02-29 | 1,301.61 |
| 2024-02-28 | 1,301.61 |
| 2024-02-27 | 1,304.85 |
| 2024-02-26 | 1,301.61 |
| 2024-02-23 | 1,291.88 |
| 2024-02-22 | 1,282.14 |
| 2024-02-21 | 1,012.85 |
| 2024-02-20 | 1,012.85 |
| 2024-02-19 | 1,012.85 |
| 2024-02-16 | 1,012.85 |
| 2024-02-15 | 1,012.85 |
| 2024-02-14 | 1,012.85 |
| 2024-02-09 | 1,012.85 |
| 2024-02-08 | 1,012.85 |
| 2024-02-07 | 1,012.85 |
| 2024-02-06 | 912.27 |
| 2024-02-05 | 844.14 |
| 2024-02-02 | 837.65 |
| 2024-02-01 | 863.61 |
| 2024-01-31 | 870.10 |
| 2024-01-30 | 876.58 |
| 2024-01-29 | 905.78 |
| 2024-01-26 | 873.34 |
| 2024-01-25 | 886.32 |
| 2024-01-24 | 866.85 |
| 2024-01-23 | 840.90 |
| 2024-01-22 | 831.16 |
| 2024-01-19 | 870.10 |
| 2024-01-18 | 889.56 |
| 2024-01-17 | 909.03 |
| 2024-01-16 | 938.23 |
| 2024-01-15 | 964.18 |
| 2024-01-12 | 957.70 |
| 2024-01-11 | 990.14 |
| 2024-01-10 | 983.65 |
| 2024-01-09 | 986.90 |
| 2024-01-08 | 922.01 |
| 2024-01-05 | 1,152.36 |
| 2024-01-04 | 1,145.87 |
| 2024-01-03 | 1,139.39 |
| 2024-01-02 | 1,129.65 |
| 2023-12-29 | 1,175.08 |
| 2023-12-28 | 1,171.83 |
| 2023-12-27 | 1,178.32 |
| 2023-12-22 | 1,168.59 |
| 2023-12-21 | 1,191.30 |
| 2023-12-20 | 1,188.05 |
| 2023-12-19 | 1,181.56 |
| 2023-12-18 | 1,188.05 |
| 2023-12-15 | 1,207.52 |
| 2023-12-14 | 1,191.30 |
| 2023-12-13 | 1,214.01 |
| 2023-12-12 | 1,184.81 |
| 2023-12-11 | 1,168.59 |
| 2023-12-08 | 1,152.36 |
| 2023-12-07 | 1,165.34 |
| 2023-12-06 | 1,155.61 |
| 2023-12-05 | 1,142.63 |
| 2023-12-04 | 1,123.16 |
| 2023-12-01 | 1,191.30 |
| 2023-11-30 | 1,197.79 |
| 2023-11-29 | 1,149.12 |
| 2023-11-28 | 1,168.59 |
| 2023-11-27 | 1,136.14 |
| 2023-11-24 | 1,126.41 |
| 2023-11-23 | 1,110.19 |
| 2023-11-22 | 1,087.47 |
| 2023-11-21 | 1,090.72 |
| 2023-11-20 | 1,080.99 |
| 2023-11-17 | 1,051.79 |
| 2023-11-16 | 1,055.03 |
| 2023-11-15 | 1,071.25 |
| 2023-11-14 | 1,074.50 |
| 2023-11-13 | 1,042.05 |
| 2023-11-10 | 1,055.03 |
| 2023-11-09 | 1,064.76 |
| 2023-11-08 | 1,077.74 |
| 2023-11-07 | 1,068.01 |
| 2023-11-06 | 1,119.92 |
| 2023-11-03 | 1,139.39 |
| 2023-11-02 | 1,136.14 |
| 2023-11-01 | 1,142.63 |
| 2023-10-31 | 1,149.12 |
| 2023-10-30 | 1,139.39 |
| 2023-10-27 | 1,158.85 |
| 2023-10-26 | 1,110.19 |
| 2023-10-25 | 1,090.72 |
| 2023-10-24 | 1,093.96 |
| 2023-10-20 | 1,012.85 |
| 2023-10-19 | 1,019.34 |
| 2023-10-18 | 1,006.36 |
| 2023-10-17 | 1,038.81 |
| 2023-10-16 | 1,051.79 |
| 2023-10-13 | 1,064.76 |
| 2023-10-12 | 1,074.50 |
| 2023-10-11 | 1,074.50 |
| 2023-10-10 | 1,074.50 |
| 2023-10-09 | 1,093.96 |
| 2023-10-06 | 1,090.72 |
| 2023-10-05 | 1,048.54 |
| 2023-10-04 | 1,051.79 |
| 2023-10-03 | 1,068.01 |
| 2023-09-29 | 1,084.23 |
| 2023-09-28 | 1,068.01 |
| 2023-09-27 | 1,055.03 |
| 2023-09-26 | 1,055.03 |
| 2023-09-25 | 1,038.81 |
| 2023-09-22 | 999.87 |
| 2023-09-21 | 934.98 |
| 2023-09-20 | 957.70 |
| 2023-09-19 | 925.25 |
| 2023-09-18 | 873.34 |
| 2023-09-15 | 860.36 |
| 2023-09-14 | 879.83 |
| 2023-09-13 | 892.81 |
| 2023-09-12 | 905.78 |
| 2023-09-11 | 889.56 |
| 2023-09-07 | 873.34 |
| 2023-09-06 | 889.56 |
| 2023-09-05 | 889.56 |
| 2023-09-04 | 899.30 |
| 2023-08-31 | 892.81 |
| 2023-08-30 | 909.03 |
| 2023-08-29 | 918.76 |
| 2023-08-28 | 886.32 |
| 2023-08-25 | 883.07 |
| 2023-08-24 | 883.07 |
| 2023-08-23 | 873.34 |
| 2023-08-22 | 853.87 |
| 2023-08-21 | 853.87 |
| 2023-08-18 | 844.14 |
| 2023-08-17 | 922.01 |
| 2023-08-16 | 918.76 |
| 2023-08-15 | 922.01 |
| 2023-08-14 | 922.01 |
| 2023-08-11 | 925.25 |
| 2023-08-10 | 925.25 |
| 2023-08-09 | 938.23 |
| 2023-08-08 | 928.50 |
| 2023-08-07 | 915.52 |
| 2023-08-04 | 1,055.03 |
| 2023-08-03 | 1,019.34 |
| 2023-08-02 | 1,019.34 |
| 2023-08-01 | 1,051.79 |
| 2023-07-31 | 1,064.76 |
| 2023-07-28 | 1,071.25 |
| 2023-07-27 | 1,022.59 |
| 2023-07-26 | 1,019.34 |
| 2023-07-25 | 1,019.34 |
| 2023-07-24 | 1,003.12 |
| 2023-07-21 | 999.87 |
| 2023-07-20 | 996.63 |
| 2023-07-19 | 990.14 |
| 2023-07-18 | 999.87 |
| 2023-07-14 | 1,009.61 |
| 2023-07-13 | 1,009.61 |
| 2023-07-12 | 983.65 |
| 2023-07-11 | 996.63 |
| 2023-07-10 | 1,016.10 |
| 2023-07-07 | 993.38 |
| 2023-07-06 | 1,012.85 |
| 2023-07-05 | 1,071.25 |
| 2023-07-04 | 1,090.72 |
| 2023-07-03 | 1,068.01 |
| 2023-06-30 | 1,084.23 |
| 2023-06-29 | 1,064.76 |
| 2023-06-28 | 1,074.50 |
| 2023-06-27 | 1,077.74 |
| 2023-06-26 | 1,068.01 |
| 2023-06-23 | 1,061.52 |
| 2023-06-21 | 1,077.74 |
| 2023-06-20 | 1,129.65 |
| 2023-06-19 | 1,132.90 |
| 2023-06-16 | 1,139.39 |
| 2023-06-15 | 1,113.43 |
| 2023-06-14 | 1,110.19 |
| 2023-06-13 | 1,119.92 |
| 2023-06-12 | 1,119.92 |
| 2023-06-09 | 1,129.65 |
| 2023-06-08 | 1,136.14 |
| 2023-06-07 | 1,165.34 |
| 2023-06-06 | 1,168.59 |
| 2023-06-05 | 1,142.63 |
| 2023-06-02 | 1,142.63 |
| 2023-06-01 | 1,116.09 |
| 2023-05-31 | 1,106.49 |
| 2023-05-30 | 1,138.49 |
| 2023-05-29 | 1,164.09 |
| 2023-05-25 | 1,148.09 |
| 2023-05-24 | 1,167.29 |
| 2023-05-23 | 1,192.90 |
| 2023-05-22 | 1,196.10 |
| 2023-05-19 | 1,173.69 |
| 2023-05-18 | 1,167.29 |
| 2023-05-17 | 1,189.70 |
| 2023-05-16 | 1,228.10 |
| 2023-05-15 | 1,218.50 |
| 2023-05-12 | 1,218.50 |
| 2023-05-11 | 1,247.30 |
| 2023-05-10 | 1,279.30 |
| 2023-05-09 | 1,279.30 |
| 2023-05-08 | 1,343.31 |
| 2023-05-05 | 1,356.11 |
| 2023-05-04 | 1,301.70 |
| 2023-05-03 | 1,256.90 |
| 2023-05-02 | 1,279.30 |
| 2023-04-28 | 1,269.70 |
| 2023-04-27 | 1,272.90 |
| 2023-04-26 | 1,234.50 |
| 2023-04-25 | 1,231.30 |
| 2023-04-24 | 1,266.50 |
| 2023-04-21 | 1,215.30 |
| 2023-04-20 | 1,224.90 |
| 2023-04-19 | 1,244.10 |
| 2023-04-18 | 1,256.90 |
| 2023-04-17 | 1,282.50 |
| 2023-04-14 | 1,288.90 |
| 2023-04-13 | 1,301.70 |
| 2023-04-12 | 1,269.70 |
| 2023-04-11 | 1,269.70 |
| 2023-04-06 | 1,244.10 |
| 2023-04-04 | 1,237.70 |
| 2023-04-03 | 1,215.30 |
| 2023-03-31 | 1,215.30 |
| 2023-03-30 | 1,212.10 |
| 2023-03-29 | 1,231.30 |
| 2023-03-28 | 1,218.50 |
| 2023-03-27 | 1,215.30 |
| 2023-03-24 | 1,202.50 |
| 2023-03-23 | 1,244.10 |
| 2023-03-22 | 1,244.10 |
| 2023-03-21 | 1,256.90 |
| 2023-03-20 | 1,253.70 |
| 2023-03-17 | 1,324.11 |
| 2023-03-16 | 1,250.50 |
| 2023-03-15 | 1,192.90 |
| 2023-03-14 | 1,144.89 |
| 2023-03-13 | 1,154.49 |
| 2023-03-10 | 1,164.09 |
| 2023-03-09 | 1,173.69 |
| 2023-03-08 | 1,180.10 |
| 2023-03-07 | 1,218.50 |
| 2023-03-06 | 1,218.50 |
| 2023-03-03 | 1,215.30 |
| 2023-03-02 | 1,218.50 |
| 2023-03-01 | 1,234.50 |
| 2023-02-28 | 1,202.50 |
| 2023-02-27 | 1,189.70 |
| 2023-02-24 | 1,228.10 |
| 2023-02-23 | 1,260.10 |
| 2023-02-22 | 1,260.10 |
| 2023-02-21 | 1,263.30 |
| 2023-02-20 | 1,272.90 |
| 2023-02-17 | 1,276.10 |
| 2023-02-16 | 1,276.10 |
| 2023-02-15 | 1,266.50 |
| 2023-02-14 | 1,231.30 |
| 2023-02-13 | 1,212.10 |
| 2023-02-10 | 1,170.49 |
| 2023-02-09 | 1,164.09 |
| 2023-02-08 | 1,138.49 |
| 2023-02-07 | 1,154.49 |
| 2023-02-06 | 1,189.70 |
| 2023-02-03 | 1,228.10 |
| 2023-02-02 | 1,173.69 |
| 2023-02-01 | 1,148.09 |
| 2023-01-31 | 1,100.09 |
| 2023-01-30 | 1,119.29 |
| 2023-01-27 | 1,141.69 |
| 2023-01-26 | 1,141.69 |
| 2023-01-20 | 1,144.89 |
| 2023-01-19 | 1,122.49 |
| 2023-01-18 | 1,135.29 |
| 2023-01-17 | 1,148.09 |
| 2023-01-16 | 1,122.49 |
| 2023-01-13 | 1,148.09 |
| 2023-01-12 | 1,160.89 |
| 2023-01-11 | 1,167.29 |
| 2023-01-10 | 1,157.69 |
| 2023-01-09 | 1,151.29 |
| 2023-01-06 | 1,100.09 |
| 2023-01-05 | 1,119.29 |
| 2023-01-04 | 1,093.69 |
| 2023-01-03 | 1,077.69 |
| 2022-12-30 | 1,036.08 |
| 2022-12-29 | 1,007.28 |
| 2022-12-28 | 991.28 |
| 2022-12-23 | 1,007.28 |
| 2022-12-22 | 1,026.48 |
| 2022-12-21 | 1,029.68 |
| 2022-12-20 | 1,029.68 |
| 2022-12-19 | 1,112.89 |
| 2022-12-16 | 1,109.69 |
| 2022-12-15 | 1,090.49 |
| 2022-12-14 | 1,093.69 |
| 2022-12-13 | 1,135.29 |
| 2022-12-12 | 1,148.09 |
| 2022-12-09 | 1,151.29 |
| 2022-12-08 | 1,301.70 |
| 2022-12-07 | 1,106.49 |
| 2022-12-06 | 1,151.29 |
| 2022-12-05 | 1,173.69 |
| 2022-12-02 | 1,103.29 |
| 2022-12-01 | 1,109.69 |
| 2022-11-30 | 1,144.89 |
| 2022-11-29 | 1,100.09 |
| 2022-11-28 | 1,068.09 |
| 2022-11-25 | 1,061.69 |
| 2022-11-24 | 1,106.49 |
| 2022-11-23 | 1,080.89 |
| 2022-11-22 | 1,122.49 |
| 2022-11-21 | 1,170.49 |
| 2022-11-18 | 1,170.49 |
| 2022-11-17 | 1,202.50 |
| 2022-11-16 | 1,205.70 |
| 2022-11-15 | 1,237.70 |
| 2022-11-14 | 1,231.30 |
| 2022-11-11 | 1,106.49 |
| 2022-11-10 | 1,109.69 |
| 2022-11-09 | 1,135.29 |
| 2022-11-08 | 1,122.49 |
| 2022-11-07 | 1,096.89 |
| 2022-11-04 | 1,093.69 |
| 2022-11-03 | 1,093.69 |
| 2022-11-02 | 1,100.09 |
| 2022-11-01 | 1,064.89 |
| 2022-10-31 | 984.88 |
| 2022-10-28 | 1,026.48 |
| 2022-10-27 | 1,039.28 |
| 2022-10-26 | 959.28 |
| 2022-10-25 | 882.47 |
| 2022-10-24 | 924.08 |
| 2022-10-21 | 940.08 |
| 2022-10-20 | 927.28 |
| 2022-10-19 | 940.08 |
| 2022-10-18 | 956.08 |
| 2022-10-17 | 860.07 |
| 2022-10-14 | 866.47 |
| 2022-10-13 | 850.47 |
| 2022-10-12 | 821.67 |
| 2022-10-11 | 821.67 |
| 2022-10-10 | 821.67 |
| 2022-10-07 | 767.26 |
| 2022-10-06 | 792.87 |
| 2022-10-05 | 802.47 |
| 2022-10-03 | 773.67 |
| 2022-09-30 | 776.87 |
| 2022-09-29 | 757.66 |
| 2022-09-28 | 799.27 |
| 2022-09-27 | 837.67 |
| 2022-09-26 | 789.67 |
| 2022-09-23 | 808.87 |
| 2022-09-22 | 828.07 |
| 2022-09-21 | 828.07 |
| 2022-09-20 | 850.47 |
| 2022-09-19 | 853.67 |
| 2022-09-16 | 879.27 |
| 2022-09-15 | 911.28 |
| 2022-09-14 | 924.08 |
| 2022-09-13 | 949.68 |
| 2022-09-09 | 943.28 |
| 2022-09-08 | 927.28 |
| 2022-09-07 | 956.08 |
| 2022-09-06 | 962.48 |
| 2022-09-05 | 962.48 |
| 2022-09-02 | 984.88 |
| 2022-09-01 | 1,000.88 |
| 2022-08-31 | 988.08 |
| 2022-08-30 | 975.28 |
| 2022-08-29 | 994.48 |
| 2022-08-26 | 940.08 |
| 2022-08-25 | 940.08 |
| 2022-08-24 | 920.88 |
| 2022-08-23 | 933.68 |
| 2022-08-22 | 981.68 |
| 2022-08-19 | 959.28 |
| 2022-08-18 | 952.88 |
| 2022-08-17 | 943.28 |
| 2022-08-16 | 927.28 |
| 2022-08-15 | 920.88 |
| 2022-08-12 | 924.08 |
| 2022-08-11 | 924.08 |
| 2022-08-10 | 892.07 |
| 2022-08-09 | 917.68 |
| 2022-08-08 | 943.28 |
| 2022-08-05 | 943.28 |
| 2022-08-04 | 940.08 |
| 2022-08-03 | 914.48 |
| 2022-08-02 | 946.48 |
| 2022-08-01 | 949.68 |
| 2022-07-29 | 965.68 |
| 2022-07-28 | 1,000.88 |
| 2022-07-27 | 991.28 |
| 2022-07-26 | 1,013.68 |
| 2022-07-25 | 1,023.28 |
| 2022-07-22 | 1,016.88 |
| 2022-07-21 | 1,029.68 |
| 2022-07-20 | 1,039.28 |
| 2022-07-19 | 1,045.69 |
| 2022-07-18 | 1,077.69 |
| 2022-07-15 | 1,045.69 |
| 2022-07-14 | 1,125.69 |
| 2022-07-13 | 1,141.69 |
| 2022-07-12 | 1,394.51 |
| 2022-07-11 | 1,432.91 |
| 2022-07-08 | 1,439.31 |
| 2022-07-07 | 1,432.91 |
| 2022-07-06 | 1,468.12 |
| 2022-07-05 | 1,500.12 |
| 2022-07-04 | 1,474.52 |
| 2022-06-30 | 1,452.12 |
| 2022-06-29 | 1,384.91 |
| 2022-06-28 | 1,412.56 |
| 2022-06-27 | 1,368.44 |
| 2022-06-24 | 1,349.54 |
| 2022-06-23 | 1,277.06 |
| 2022-06-22 | 1,251.85 |
| 2022-06-21 | 1,204.58 |
| 2022-06-20 | 1,163.62 |
| 2022-06-17 | 1,160.47 |
| 2022-06-16 | 1,151.01 |
| 2022-06-15 | 1,141.56 |
| 2022-06-14 | 1,160.47 |
| 2022-06-13 | 1,154.16 |
| 2022-06-10 | 1,160.47 |
| 2022-06-09 | 1,173.07 |
| 2022-06-08 | 1,201.43 |
| 2022-06-07 | 1,182.53 |
| 2022-06-06 | 1,169.92 |
| 2022-06-02 | 1,166.77 |
| 2022-06-01 | 1,191.98 |
| 2022-05-31 | 1,204.58 |
| 2022-05-30 | 1,163.62 |
| 2022-05-27 | 1,128.96 |
| 2022-05-26 | 1,132.11 |
| 2022-05-25 | 1,122.65 |
| 2022-05-24 | 1,122.65 |
| 2022-05-23 | 1,138.41 |
| 2022-05-20 | 1,135.26 |
| 2022-05-19 | 1,110.05 |
| 2022-05-18 | 1,119.50 |
| 2022-05-17 | 1,106.90 |
| 2022-05-16 | 1,113.20 |
| 2022-05-13 | 1,116.35 |
| 2022-05-12 | 1,097.44 |
| 2022-05-11 | 1,113.20 |
| 2022-05-10 | 1,113.20 |
| 2022-05-06 | 1,078.54 |
| 2022-05-05 | 1,103.75 |
| 2022-05-04 | 1,128.96 |
| 2022-05-03 | 1,100.60 |
| 2022-04-29 | 1,113.20 |
| 2022-04-28 | 1,103.75 |
| 2022-04-27 | 1,059.63 |
| 2022-04-26 | 1,065.93 |
| 2022-04-25 | 1,081.69 |
| 2022-04-22 | 1,091.14 |
| 2022-04-21 | 1,069.08 |
| 2022-04-20 | 1,110.05 |
| 2022-04-19 | 1,110.05 |
| 2022-04-14 | 1,151.01 |
| 2022-04-13 | 1,125.80 |
| 2022-04-12 | 1,169.92 |
| 2022-04-11 | 1,214.04 |
| 2022-04-08 | 1,258.15 |
| 2022-04-07 | 1,308.57 |
| 2022-04-06 | 1,308.57 |
| 2022-04-04 | 1,273.91 |
| 2022-04-01 | 1,232.94 |
| 2022-03-31 | 1,191.98 |
| 2022-03-30 | 1,210.89 |
| 2022-03-29 | 1,236.10 |
| 2022-03-28 | 1,157.32 |
| 2022-03-25 | 1,147.86 |
| 2022-03-24 | 1,195.13 |
| 2022-03-23 | 1,154.16 |
| 2022-03-22 | 1,132.11 |
| 2022-03-21 | 1,132.11 |
| 2022-03-18 | 1,135.26 |
| 2022-03-17 | 1,132.11 |
| 2022-03-16 | 1,050.18 |
| 2022-03-15 | 958.79 |
| 2022-03-14 | 1,050.18 |
| 2022-03-11 | 1,119.50 |
| 2022-03-10 | 1,160.47 |
| 2022-03-09 | 1,128.96 |
| 2022-03-08 | 1,151.01 |
| 2022-03-07 | 1,198.28 |
| 2022-03-04 | 1,239.25 |
| 2022-03-03 | 1,273.91 |
| 2022-03-02 | 1,261.30 |
| 2022-03-01 | 1,283.36 |
| 2022-02-28 | 1,302.27 |
| 2022-02-25 | 1,318.03 |
| 2022-02-24 | 1,305.42 |
| 2022-02-23 | 1,314.87 |
| 2022-02-22 | 1,273.91 |
| 2022-02-21 | 1,324.33 |
| 2022-02-18 | 1,318.03 |
| 2022-02-17 | 1,324.33 |
| 2022-02-16 | 1,318.03 |
| 2022-02-15 | 1,283.36 |
| 2022-02-14 | 1,270.76 |
| 2022-02-11 | 1,289.67 |
| 2022-02-10 | 1,362.14 |
| 2022-02-09 | 1,349.54 |
| 2022-02-08 | 1,289.67 |
| 2022-02-07 | 1,299.12 |
| 2022-02-04 | 1,324.33 |
| 2022-01-31 | 1,327.48 |
| 2022-01-28 | 1,280.21 |
| 2022-01-27 | 1,302.27 |
| 2022-01-26 | 1,362.14 |
| 2022-01-25 | 1,431.47 |
| 2022-01-24 | 1,503.94 |
| 2022-01-21 | 1,538.61 |
| 2022-01-20 | 1,629.99 |
| 2022-01-19 | 1,636.29 |
| 2022-01-18 | 1,702.47 |
| 2022-01-17 | 1,658.35 |
| 2022-01-14 | 1,639.44 |
| 2022-01-13 | 1,614.24 |
| 2022-01-12 | 1,677.26 |
| 2022-01-11 | 1,629.99 |
| 2022-01-10 | 1,677.26 |
| 2022-01-07 | 1,595.33 |
| 2022-01-06 | 1,815.91 |
| 2022-01-05 | 1,680.41 |
| 2022-01-04 | 1,771.79 |
| 2022-01-03 | 1,863.18 |
| 2021-12-31 | 1,529.15 |
| 2021-12-30 | 1,349.54 |
| 2021-12-29 | 1,352.69 |
| 2021-12-28 | 1,396.80 |
| 2021-12-24 | 1,191.98 |
| 2021-12-23 | 1,125.80 |
| 2021-12-22 | 1,119.50 |
| 2021-12-21 | 1,116.35 |
| 2021-12-20 | 1,116.35 |
| 2021-12-17 | 1,110.05 |
| 2021-12-16 | 1,113.20 |
| 2021-12-15 | 1,113.20 |
| 2021-12-14 | 1,078.54 |
| 2021-12-13 | 1,065.93 |
| 2021-12-10 | 1,062.78 |
| 2021-12-09 | 1,081.69 |
| 2021-12-08 | 1,072.23 |
| 2021-12-07 | 1,053.33 |
| 2021-12-06 | 1,040.72 |
| 2021-12-03 | 1,072.23 |
| 2021-12-02 | 1,065.93 |
| 2021-12-01 | 1,065.93 |
| 2021-11-30 | 1,084.84 |
| 2021-11-29 | 1,097.44 |
| 2021-11-26 | 1,106.90 |
| 2021-11-25 | 1,113.20 |
| 2021-11-24 | 1,097.44 |
| 2021-11-23 | 1,065.93 |
| 2021-11-22 | 1,072.23 |
| 2021-11-19 | 1,081.69 |
| 2021-11-18 | 1,028.12 |
| 2021-11-17 | 1,040.72 |
| 2021-11-16 | 1,002.91 |
| 2021-11-15 | 996.61 |
| 2021-11-12 | 1,015.51 |
| 2021-11-11 | 1,015.51 |
| 2021-11-10 | 1,015.51 |
| 2021-11-09 | 1,012.36 |
| 2021-11-08 | 990.30 |
| 2021-11-05 | 1,009.21 |
| 2021-11-04 | 1,012.36 |
| 2021-11-03 | 1,021.82 |
| 2021-11-02 | 1,012.36 |
| 2021-11-01 | 1,050.18 |
| 2021-10-29 | 1,065.93 |
| 2021-10-28 | 1,084.84 |
| 2021-10-27 | 1,059.63 |
| 2021-10-26 | 1,087.99 |
| 2021-10-25 | 1,094.29 |
| 2021-10-22 | 1,103.75 |
| 2021-10-21 | 1,091.14 |
| 2021-10-20 | 1,094.29 |
| 2021-10-19 | 1,116.35 |
| 2021-10-18 | 1,094.29 |
| 2021-10-15 | 1,069.08 |
| 2021-10-12 | 1,081.69 |
| 2021-10-11 | 1,072.23 |
| 2021-10-08 | 1,072.23 |
| 2021-10-07 | 1,103.75 |
| 2021-10-06 | 1,047.03 |
| 2021-10-05 | 1,056.48 |
| 2021-10-04 | 1,047.03 |
| 2021-09-30 | 1,144.71 |
| 2021-09-29 | 1,050.18 |
| 2021-09-28 | 971.40 |
| 2021-09-27 | 977.70 |
| 2021-09-24 | 990.30 |
| 2021-09-23 | 999.76 |
| 2021-09-21 | 1,006.06 |
| 2021-09-20 | 1,009.21 |
| 2021-09-17 | 1,034.42 |
| 2021-09-16 | 1,034.42 |
| 2021-09-15 | 1,062.78 |
| 2021-09-14 | 1,084.84 |
| 2021-09-13 | 1,091.14 |
| 2021-09-10 | 1,091.14 |
| 2021-09-09 | 1,084.84 |
| 2021-09-08 | 1,084.84 |
| 2021-09-07 | 1,091.14 |
| 2021-09-06 | 1,091.14 |
| 2021-09-03 | 1,078.54 |
| 2021-09-02 | 1,037.57 |
| 2021-09-01 | 1,044.95 |
| 2021-08-31 | 1,044.95 |
| 2021-08-30 | 1,041.85 |
| 2021-08-27 | 1,014.00 |
| 2021-08-26 | 1,010.91 |
| 2021-08-25 | 1,048.04 |
| 2021-08-24 | 1,082.08 |
| 2021-08-23 | 1,082.08 |
| 2021-08-20 | 1,063.51 |
| 2021-08-19 | 1,094.46 |
| 2021-08-18 | 1,125.40 |
| 2021-08-17 | 1,128.50 |
| 2021-08-16 | 1,184.20 |
| 2021-08-13 | 1,205.86 |
| 2021-08-12 | 1,190.38 |
| 2021-08-11 | 1,208.95 |
| 2021-08-10 | 1,335.82 |
| 2021-08-09 | 1,345.11 |
| 2021-08-06 | 1,357.48 |
| 2021-08-05 | 1,351.30 |
| 2021-08-04 | 1,366.77 |
| 2021-08-03 | 1,382.24 |
| 2021-08-02 | 1,400.81 |
| 2021-07-30 | 1,400.81 |
| 2021-07-29 | 1,388.43 |
| 2021-07-28 | 1,332.73 |
| 2021-07-27 | 1,289.41 |
| 2021-07-26 | 1,354.39 |
| 2021-07-23 | 1,385.33 |
| 2021-07-22 | 1,425.56 |
| 2021-07-21 | 1,416.28 |
| 2021-07-20 | 1,428.66 |
| 2021-07-19 | 1,465.79 |
| 2021-07-16 | 1,490.55 |
| 2021-07-15 | 1,506.02 |
| 2021-07-14 | 1,509.11 |
| 2021-07-13 | 1,462.70 |
| 2021-07-12 | 1,459.60 |
| 2021-07-09 | 1,422.47 |
| 2021-07-08 | 1,431.75 |
| 2021-07-07 | 1,487.45 |
| 2021-07-06 | 1,444.13 |
| 2021-07-05 | 1,502.92 |
| 2021-07-02 | 1,493.64 |
| 2021-06-30 | 1,546.25 |
| 2021-06-29 | 1,506.02 |
| 2021-06-28 | 1,506.02 |
| 2021-06-25 | 1,515.30 |
| 2021-06-24 | 1,447.22 |
| 2021-06-23 | 1,444.13 |
| 2021-06-22 | 1,444.13 |
| 2021-06-21 | 1,425.56 |
| 2021-06-18 | 1,428.66 |
| 2021-06-17 | 1,329.63 |
| 2021-06-16 | 1,372.96 |
| 2021-06-15 | 1,459.60 |
| 2021-06-11 | 1,512.21 |
| 2021-06-10 | 1,459.60 |
| 2021-06-09 | 1,453.41 |
| 2021-06-08 | 1,453.41 |
| 2021-06-07 | 1,459.60 |
| 2021-06-04 | 1,416.28 |
| 2021-06-03 | 1,419.37 |
| 2021-06-02 | 1,444.13 |
| 2021-06-01 | 1,447.22 |
| 2021-05-31 | 1,450.32 |
| 2021-05-28 | 1,444.13 |
| 2021-05-27 | 1,471.98 |
| 2021-05-26 | 1,444.13 |
| 2021-05-25 | 1,379.15 |
| 2021-05-24 | 1,400.81 |
| 2021-05-21 | 1,360.58 |
| 2021-05-20 | 1,342.01 |
| 2021-05-18 | 1,326.54 |
| 2021-05-17 | 1,298.69 |
| 2021-05-14 | 1,292.50 |
| 2021-05-13 | 1,270.84 |
| 2021-05-12 | 1,264.65 |
| 2021-05-11 | 1,261.56 |
| 2021-05-10 | 1,270.84 |
| 2021-05-07 | 1,292.50 |
| 2021-05-06 | 1,289.41 |
| 2021-05-05 | 1,264.65 |
| 2021-05-04 | 1,289.41 |
| 2021-05-03 | 1,261.56 |
| 2021-04-30 | 1,273.93 |
| 2021-04-29 | 1,301.78 |
| 2021-04-28 | 1,317.26 |
| 2021-04-27 | 1,311.07 |
| 2021-04-26 | 1,320.35 |
| 2021-04-23 | 1,354.39 |
| 2021-04-22 | 1,338.92 |
| 2021-04-21 | 1,342.01 |
| 2021-04-20 | 1,323.45 |
| 2021-04-19 | 1,323.45 |
| 2021-04-16 | 1,317.26 |
| 2021-04-15 | 1,335.82 |
| 2021-04-14 | 1,320.35 |
| 2021-04-13 | 1,311.07 |
| 2021-04-12 | 1,304.88 |
| 2021-04-09 | 1,314.16 |
| 2021-04-08 | 1,338.92 |
| 2021-04-07 | 1,329.63 |
| 2021-04-01 | 1,382.24 |
| 2021-03-31 | 1,400.81 |
| 2021-03-30 | 1,416.28 |
| 2021-03-29 | 1,376.05 |
| 2021-03-26 | 1,357.48 |
| 2021-03-25 | 1,317.26 |
| 2021-03-24 | 1,314.16 |
| 2021-03-23 | 1,338.92 |
| 2021-03-22 | 1,326.54 |
| 2021-03-19 | 1,323.45 |
| 2021-03-18 | 1,332.73 |
| 2021-03-17 | 1,311.07 |
| 2021-03-16 | 1,335.82 |
| 2021-03-15 | 1,320.35 |
| 2021-03-12 | 1,317.26 |
| 2021-03-11 | 1,326.54 |
| 2021-03-10 | 1,304.88 |
| 2021-03-09 | 1,292.50 |
| 2021-03-08 | 1,283.22 |
| 2021-03-05 | 1,348.20 |
| 2021-03-04 | 1,369.86 |
| 2021-03-03 | 1,382.24 |
| 2021-03-02 | 1,354.39 |
| 2021-03-01 | 1,372.96 |
| 2021-02-26 | 1,338.92 |
| 2021-02-25 | 1,338.92 |
| 2021-02-24 | 1,326.54 |
| 2021-02-23 | 1,363.67 |
| 2021-02-22 | 1,357.48 |
| 2021-02-19 | 1,376.05 |
| 2021-02-18 | 1,304.88 |
| 2021-02-17 | 1,289.41 |
| 2021-02-16 | 1,292.50 |
| 2021-02-11 | 1,298.69 |
| 2021-02-10 | 1,295.60 |
| 2021-02-09 | 1,298.69 |
| 2021-02-08 | 1,292.50 |
| 2021-02-05 | 1,311.07 |
| 2021-02-04 | 1,326.54 |
| 2021-02-03 | 1,354.39 |
| 2021-02-02 | 1,311.07 |
| 2021-02-01 | 1,261.56 |
| 2021-01-29 | 1,230.61 |
| 2021-01-28 | 1,230.61 |
| 2021-01-27 | 1,230.61 |
| 2021-01-26 | 1,147.06 |
| 2021-01-25 | 1,153.25 |
| 2021-01-22 | 1,131.59 |
| 2021-01-21 | 1,150.16 |
| 2021-01-20 | 1,153.25 |
| 2021-01-19 | 1,125.40 |
| 2021-01-18 | 1,153.25 |
| 2021-01-15 | 1,091.36 |
| 2021-01-14 | 1,072.80 |
| 2021-01-13 | 1,054.23 |
| 2021-01-12 | 1,075.89 |
| 2021-01-11 | 1,041.85 |
| 2021-01-08 | 1,054.23 |
| 2021-01-07 | 1,063.51 |
| 2021-01-06 | 1,100.65 |
| 2021-01-05 | 1,082.08 |
| 2021-01-04 | 1,069.70 |
| 2020-12-31 | 1,088.27 |
| 2020-12-30 | 1,038.76 |
| 2020-12-29 | 1,010.91 |
| 2020-12-28 | 955.21 |
| 2020-12-24 | 949.02 |
| 2020-12-23 | 967.58 |
| 2020-12-22 | 983.06 |
| 2020-12-21 | 1,026.38 |
| 2020-12-18 | 989.25 |
| 2020-12-17 | 992.34 |
| 2020-12-16 | 998.53 |
| 2020-12-15 | 976.87 |
| 2020-12-14 | 976.87 |
| 2020-12-11 | 1,004.72 |
| 2020-12-10 | 1,020.19 |
| 2020-12-09 | 1,066.61 |
| 2020-12-08 | 1,014.00 |
| 2020-12-07 | 1,029.47 |
| 2020-12-04 | 1,014.00 |
| 2020-12-03 | 1,029.47 |
| 2020-12-02 | 1,041.85 |
| 2020-12-01 | 1,041.85 |
| 2020-11-30 | 1,029.47 |
| 2020-11-27 | 952.11 |
| 2020-11-26 | 921.17 |
| 2020-11-25 | 921.17 |
| 2020-11-24 | 945.92 |
| 2020-11-23 | 970.68 |
| 2020-11-20 | 973.77 |
| 2020-11-19 | 964.49 |
| 2020-11-18 | 967.58 |
| 2020-11-17 | 949.02 |
| 2020-11-16 | 936.64 |
| 2020-11-13 | 914.98 |
| 2020-11-12 | 924.26 |
| 2020-11-11 | 918.07 |
| 2020-11-10 | 911.88 |
| 2020-11-09 | 902.60 |
| 2020-11-06 | 902.60 |
| 2020-11-05 | 893.32 |
| 2020-11-04 | 868.56 |
| 2020-11-03 | 862.37 |
| 2020-11-02 | 859.28 |
| 2020-10-30 | 856.18 |
| 2020-10-29 | 871.66 |
| 2020-10-28 | 887.13 |
| 2020-10-27 | 924.26 |
| 2020-10-23 | 949.02 |
| 2020-10-22 | 933.55 |
| 2020-10-21 | 942.83 |
| 2020-10-20 | 936.64 |
| 2020-10-19 | 936.64 |
| 2020-10-16 | 939.73 |
| 2020-10-15 | 921.17 |
| 2020-10-14 | 914.98 |
| 2020-10-12 | 936.64 |
| 2020-10-09 | 921.17 |
| 2020-10-08 | 914.98 |
| 2020-10-07 | 877.85 |
| 2020-10-06 | 893.32 |
| 2020-10-05 | 874.75 |
| 2020-09-30 | 902.60 |
| 2020-09-29 | 905.70 |
| 2020-09-28 | 924.26 |
| 2020-09-25 | 914.98 |
| 2020-09-24 | 930.45 |
| 2020-09-23 | 945.92 |
| 2020-09-22 | 939.73 |
| 2020-09-21 | 955.21 |
| 2020-09-18 | 989.25 |
| 2020-09-17 | 945.92 |
| 2020-09-16 | 945.92 |
| 2020-09-15 | 942.83 |
| 2020-09-14 | 942.83 |
| 2020-09-11 | 930.45 |
| 2020-09-10 | 918.07 |
| 2020-09-09 | 893.32 |
| 2020-09-08 | 927.36 |
| 2020-09-07 | 921.17 |
| 2020-09-04 | 939.73 |
| 2020-09-03 | 921.17 |
| 2020-09-02 | 921.17 |
| 2020-09-01 | 933.55 |
| 2020-08-31 | 924.26 |
| 2020-08-28 | 936.64 |
| 2020-08-27 | 939.73 |
| 2020-08-26 | 958.30 |
| 2020-08-25 | 989.25 |
| 2020-08-24 | 1,014.00 |
| 2020-08-21 | 1,035.66 |
| 2020-08-20 | 1,032.57 |
| 2020-08-19 | 1,044.95 |
| 2020-08-18 | 1,054.23 |
| 2020-08-17 | 1,054.23 |
| 2020-08-14 | 1,057.32 |
| 2020-08-13 | 1,044.95 |
| 2020-08-12 | 1,044.95 |
| 2020-08-11 | 1,072.80 |
| 2020-08-10 | 1,085.17 |
| 2020-08-07 | 1,119.21 |
| 2020-08-06 | 1,134.68 |
| 2020-08-05 | 1,122.31 |
| 2020-08-04 | 1,113.02 |
| 2020-08-03 | 1,100.65 |
| 2020-07-31 | 1,125.40 |
| 2020-07-30 | 1,116.12 |
| 2020-07-29 | 1,094.46 |
| 2020-07-28 | 1,122.31 |
| 2020-07-27 | 1,116.12 |
| 2020-07-24 | 1,116.12 |
| 2020-07-23 | 1,190.38 |
| 2020-07-22 | 1,153.25 |
| 2020-07-21 | 1,143.97 |
| 2020-07-20 | 1,147.06 |
| 2020-07-17 | 1,116.12 |
| 2020-07-16 | 1,125.40 |
| 2020-07-15 | 1,184.20 |
| 2020-07-14 | 1,202.76 |
| 2020-07-13 | 1,218.23 |
| 2020-07-10 | 1,230.61 |
| 2020-07-09 | 1,236.80 |
| 2020-07-08 | 1,122.31 |
| 2020-07-07 | 1,159.44 |
| 2020-07-06 | 1,190.38 |
| 2020-07-03 | 1,091.36 |
| 2020-07-02 | 1,051.13 |
| 2020-06-30 | 1,057.32 |
| 2020-06-29 | 983.06 |
| 2020-06-26 | 995.43 |
| 2020-06-24 | 1,048.04 |
| 2020-06-23 | 1,024.03 |
| 2020-06-22 | 1,008.75 |
| 2020-06-19 | 1,005.70 |
| 2020-06-18 | 1,014.86 |
| 2020-06-17 | 1,011.81 |
| 2020-06-16 | 981.27 |
| 2020-06-15 | 959.88 |
| 2020-06-12 | 962.94 |
| 2020-06-11 | 950.72 |
| 2020-06-10 | 978.21 |
| 2020-06-09 | 999.59 |
| 2020-06-08 | 953.78 |
| 2020-06-05 | 953.78 |
| 2020-06-04 | 941.56 |
| 2020-06-03 | 926.29 |
| 2020-06-02 | 926.29 |
| 2020-06-01 | 901.85 |
| 2020-05-29 | 901.85 |
| 2020-05-28 | 868.25 |
| 2020-05-27 | 868.25 |
| 2020-05-26 | 883.52 |
| 2020-05-25 | 862.14 |
| 2020-05-22 | 862.14 |
| 2020-05-21 | 914.07 |
| 2020-05-20 | 911.01 |
| 2020-05-19 | 914.07 |
| 2020-05-18 | 895.74 |
| 2020-05-15 | 877.41 |
| 2020-05-14 | 911.01 |
| 2020-05-13 | 941.56 |
| 2020-05-12 | 935.45 |
| 2020-05-11 | 947.67 |
| 2020-05-08 | 938.50 |
| 2020-05-07 | 929.34 |
| 2020-05-06 | 926.29 |
| 2020-05-05 | 907.96 |
| 2020-05-04 | 911.01 |
| 2020-04-29 | 950.72 |
| 2020-04-28 | 950.72 |
| 2020-04-27 | 935.45 |
| 2020-04-24 | 929.34 |
| 2020-04-23 | 947.67 |
| 2020-04-22 | 956.83 |
| 2020-04-21 | 935.45 |
| 2020-04-20 | 969.05 |
| 2020-04-17 | 941.56 |
| 2020-04-16 | 938.50 |
| 2020-04-15 | 926.29 |
| 2020-04-14 | 938.50 |
| 2020-04-09 | 953.78 |
| 2020-04-08 | 932.39 |
| 2020-04-07 | 926.29 |
| 2020-04-06 | 898.80 |
| 2020-04-03 | 917.12 |
| 2020-04-02 | 926.29 |
| 2020-04-01 | 926.29 |
| 2020-03-31 | 978.21 |
| 2020-03-30 | 1,030.14 |
| 2020-03-27 | 1,011.81 |
| 2020-03-26 | 1,033.19 |
| 2020-03-25 | 956.83 |
| 2020-03-24 | 920.18 |
| 2020-03-23 | 901.85 |
| 2020-03-20 | 917.12 |
| 2020-03-19 | 889.63 |
| 2020-03-18 | 877.41 |
| 2020-03-17 | 911.01 |
| 2020-03-16 | 932.39 |
| 2020-03-13 | 972.10 |
| 2020-03-12 | 1,020.97 |
| 2020-03-11 | 1,085.12 |
| 2020-03-10 | 1,085.12 |
| 2020-03-09 | 1,109.55 |
| 2020-03-06 | 1,179.80 |
| 2020-03-05 | 1,195.07 |
| 2020-03-04 | 1,161.48 |
| 2020-03-03 | 1,164.53 |
| 2020-03-02 | 1,179.80 |
| 2020-02-28 | 1,152.31 |
| 2020-02-27 | 1,198.13 |
| 2020-02-26 | 1,188.97 |
| 2020-02-25 | 1,216.46 |
| 2020-02-24 | 1,222.56 |
| 2020-02-21 | 1,250.05 |
| 2020-02-20 | 1,247.00 |
| 2020-02-19 | 1,289.76 |
| 2020-02-18 | 1,301.98 |
| 2020-02-17 | 1,243.95 |
| 2020-02-14 | 1,176.75 |
| 2020-02-13 | 1,192.02 |
| 2020-02-12 | 1,213.40 |
| 2020-02-11 | 1,225.62 |
| 2020-02-10 | 1,274.49 |
| 2020-02-07 | 1,195.07 |
| 2020-02-06 | 1,179.80 |
| 2020-02-05 | 1,088.17 |
| 2020-02-04 | 1,063.73 |
| 2020-02-03 | 1,020.97 |
| 2020-01-31 | 1,005.70 |
| 2020-01-30 | 1,027.08 |
| 2020-01-29 | 1,088.17 |
| 2020-01-24 | 1,097.33 |
| 2020-01-23 | 1,100.39 |
| 2020-01-22 | 1,149.26 |
| 2020-01-21 | 1,188.97 |
| 2020-01-20 | 1,195.07 |
| 2020-01-17 | 1,097.33 |
| 2020-01-16 | 1,100.39 |
| 2020-01-15 | 1,118.71 |
| 2020-01-14 | 1,115.66 |
| 2020-01-13 | 1,082.06 |
| 2020-01-10 | 1,057.63 |
| 2020-01-09 | 1,063.73 |
| 2020-01-08 | 1,024.03 |
| 2020-01-07 | 1,024.03 |
| 2020-01-06 | 1,024.03 |
| 2020-01-03 | 1,042.35 |
| 2020-01-02 | 1,045.41 |
| 2019-12-31 | 1,048.46 |
| 2019-12-30 | 1,033.19 |
| 2019-12-27 | 1,027.08 |
| 2019-12-24 | 1,020.97 |
| 2019-12-23 | 1,033.19 |
| 2019-12-20 | 1,036.24 |
| 2019-12-19 | 1,020.97 |
| 2019-12-18 | 1,005.70 |
| 2019-12-17 | 1,011.81 |
| 2019-12-16 | 987.37 |
| 2019-12-13 | 962.94 |
| 2019-12-12 | 972.10 |
| 2019-12-11 | 956.83 |
| 2019-12-10 | 956.83 |
| 2019-12-09 | 935.45 |
| 2019-12-06 | 923.23 |
| 2019-12-05 | 923.23 |
| 2019-12-04 | 917.12 |
| 2019-12-03 | 938.50 |
| 2019-12-02 | 950.72 |
| 2019-11-29 | 965.99 |
| 2019-11-28 | 996.54 |
| 2019-11-27 | 1,005.70 |
| 2019-11-26 | 1,014.86 |
| 2019-11-25 | 1,008.75 |
| 2019-11-22 | 1,014.86 |
| 2019-11-21 | 1,011.81 |
| 2019-11-20 | 1,039.30 |
| 2019-11-19 | 1,048.46 |
| 2019-11-18 | 996.54 |
| 2019-11-15 | 999.59 |
| 2019-11-14 | 1,045.41 |
| 2019-11-13 | 1,066.79 |
| 2019-11-12 | 1,069.84 |
| 2019-11-11 | 1,094.28 |
| 2019-11-08 | 1,039.30 |
| 2019-11-07 | 1,011.81 |
| 2019-11-06 | 1,005.70 |
| 2019-11-05 | 993.48 |
| 2019-11-04 | 996.54 |
| 2019-11-01 | 969.05 |
| 2019-10-31 | 972.10 |
| 2019-10-30 | 996.54 |
| 2019-10-29 | 1,011.81 |
| 2019-10-28 | 1,008.75 |
| 2019-10-25 | 1,060.68 |
| 2019-10-24 | 1,014.86 |
| 2019-10-23 | 1,014.86 |
| 2019-10-22 | 1,039.30 |
| 2019-10-21 | 1,033.19 |
| 2019-10-18 | 1,002.65 |
| 2019-10-17 | 1,011.81 |
| 2019-10-16 | 1,014.86 |
| 2019-10-15 | 1,033.19 |
| 2019-10-14 | 1,054.57 |
| 2019-10-11 | 1,045.41 |
| 2019-10-10 | 1,030.14 |
| 2019-10-09 | 1,008.75 |
| 2019-10-08 | 1,024.03 |
| 2019-10-04 | 996.54 |
| 2019-10-03 | 990.43 |
| 2019-10-02 | 996.54 |
| 2019-09-30 | 999.59 |
| 2019-09-27 | 999.59 |
| 2019-09-26 | 1,005.70 |
| 2019-09-25 | 1,014.86 |
| 2019-09-24 | 1,057.63 |
| 2019-09-23 | 1,030.14 |
| 2019-09-20 | 1,091.22 |
| 2019-09-19 | 1,082.06 |
| 2019-09-18 | 1,088.17 |
| 2019-09-17 | 1,079.01 |
| 2019-09-16 | 1,097.33 |
| 2019-09-13 | 1,115.66 |
| 2019-09-12 | 1,106.50 |
| 2019-09-11 | 1,091.22 |
| 2019-09-10 | 1,103.44 |
| 2019-09-09 | 1,130.93 |
| 2019-09-06 | 1,094.28 |
| 2019-09-05 | 1,091.22 |
| 2019-09-04 | 1,079.01 |
| 2019-09-03 | 1,072.90 |
| 2019-09-02 | 1,079.01 |
| 2019-08-30 | 1,006.56 |
| 2019-08-29 | 1,015.58 |
| 2019-08-28 | 1,015.58 |
| 2019-08-27 | 1,042.64 |
| 2019-08-26 | 1,048.65 |
| 2019-08-23 | 1,051.66 |
| 2019-08-22 | 925.37 |
| 2019-08-21 | 904.32 |
| 2019-08-20 | 910.33 |
| 2019-08-19 | 901.31 |
| 2019-08-16 | 847.19 |
| 2019-08-15 | 820.13 |
| 2019-08-14 | 817.12 |
| 2019-08-13 | 817.12 |
| 2019-08-12 | 856.21 |
| 2019-08-09 | 841.17 |
| 2019-08-08 | 862.22 |
| 2019-08-07 | 868.24 |
| 2019-08-06 | 877.26 |
| 2019-08-05 | 892.29 |
| 2019-08-02 | 940.40 |
| 2019-08-01 | 982.50 |
| 2019-07-31 | 982.50 |
| 2019-07-30 | 1,003.55 |
| 2019-07-29 | 988.51 |
| 2019-07-26 | 979.49 |
| 2019-07-25 | 1,015.58 |
| 2019-07-24 | 979.49 |
| 2019-07-23 | 967.47 |
| 2019-07-22 | 958.44 |
| 2019-07-19 | 970.47 |
| 2019-07-18 | 973.48 |
| 2019-07-17 | 997.53 |
| 2019-07-16 | 985.51 |
| 2019-07-15 | 988.51 |
| 2019-07-12 | 994.53 |
| 2019-07-11 | 1,033.62 |
| 2019-07-10 | 1,018.58 |
| 2019-07-09 | 976.49 |
| 2019-07-08 | 979.49 |
| 2019-07-05 | 1,054.67 |
| 2019-07-04 | 1,057.67 |
| 2019-07-03 | 1,078.72 |
| 2019-07-02 | 1,087.74 |
| 2019-06-28 | 1,042.64 |
| 2019-06-27 | 1,066.69 |
| 2019-06-26 | 1,060.68 |
| 2019-06-25 | 1,051.66 |
| 2019-06-24 | 1,045.65 |
| 2019-06-21 | 1,075.72 |
| 2019-06-20 | 1,087.74 |
| 2019-06-19 | 1,072.71 |
| 2019-06-18 | 1,063.69 |
| 2019-06-17 | 1,045.65 |
| 2019-06-14 | 1,033.62 |
| 2019-06-13 | 1,060.68 |
| 2019-06-12 | 1,069.70 |
| 2019-06-11 | 1,093.76 |
| 2019-06-10 | 1,072.71 |
| 2019-06-06 | 1,069.70 |
| 2019-06-05 | 1,041.11 |
| 2019-06-04 | 1,064.82 |
| 2019-06-03 | 1,132.99 |
| 2019-05-31 | 1,127.06 |
| 2019-05-30 | 1,147.81 |
| 2019-05-29 | 1,159.66 |
| 2019-05-28 | 1,121.13 |
| 2019-05-27 | 1,082.60 |
| 2019-05-24 | 1,100.38 |
| 2019-05-23 | 1,118.17 |
| 2019-05-22 | 1,115.20 |
| 2019-05-21 | 1,106.31 |
| 2019-05-20 | 1,082.60 |
| 2019-05-17 | 1,112.24 |
| 2019-05-16 | 1,138.91 |
| 2019-05-15 | 1,141.88 |
| 2019-05-14 | 1,112.24 |
| 2019-05-10 | 1,159.66 |
| 2019-05-09 | 1,118.17 |
| 2019-05-08 | 1,147.81 |
| 2019-05-07 | 1,165.59 |
| 2019-05-06 | 1,159.66 |
| 2019-05-03 | 1,224.87 |
| 2019-05-02 | 1,204.12 |
| 2019-04-30 | 1,218.94 |
| 2019-04-29 | 1,224.87 |
| 2019-04-26 | 1,233.76 |
| 2019-04-25 | 1,257.47 |
| 2019-04-24 | 1,293.04 |
| 2019-04-23 | 1,284.15 |
| 2019-04-18 | 1,304.89 |
| 2019-04-17 | 1,322.68 |
| 2019-04-16 | 1,296.00 |
| 2019-04-15 | 1,290.07 |
| 2019-04-12 | 1,322.68 |
| 2019-04-11 | 1,358.24 |
| 2019-04-10 | 1,384.92 |
| 2019-04-09 | 1,367.14 |
| 2019-04-08 | 1,337.50 |
| 2019-04-04 | 1,328.60 |
| 2019-04-03 | 1,281.18 |
| 2019-04-02 | 1,257.47 |
| 2019-04-01 | 1,293.04 |
| 2019-03-29 | 1,284.15 |
| 2019-03-28 | 1,245.62 |
| 2019-03-27 | 1,248.58 |
| 2019-03-26 | 1,248.58 |
| 2019-03-25 | 1,301.93 |
| 2019-03-22 | 1,319.71 |
| 2019-03-21 | 1,337.50 |
| 2019-03-20 | 1,319.71 |
| 2019-03-19 | 1,361.21 |
| 2019-03-18 | 1,361.21 |
| 2019-03-15 | 1,364.17 |
| 2019-03-14 | 1,361.21 |
| 2019-03-13 | 1,411.59 |
| 2019-03-12 | 1,417.52 |
| 2019-03-11 | 1,402.70 |
| 2019-03-08 | 1,402.70 |
| 2019-03-07 | 1,444.20 |
| 2019-03-06 | 1,450.13 |
| 2019-03-05 | 1,441.23 |
| 2019-03-04 | 1,426.41 |
| 2019-03-01 | 1,444.20 |
| 2019-02-28 | 1,435.31 |
| 2019-02-27 | 1,447.16 |
| 2019-02-26 | 1,482.73 |
| 2019-02-25 | 1,438.27 |
| 2019-02-22 | 1,435.31 |
| 2019-02-21 | 1,464.94 |
| 2019-02-20 | 1,459.02 |
| 2019-02-19 | 1,473.84 |
| 2019-02-18 | 1,530.15 |
| 2019-02-15 | 1,506.44 |
| 2019-02-14 | 1,544.97 |
| 2019-02-13 | 1,506.44 |
| 2019-02-12 | 1,500.51 |
| 2019-02-11 | 1,459.02 |
| 2019-02-08 | 1,456.05 |
| 2019-02-04 | 1,488.66 |
| 2019-02-01 | 1,438.27 |
| 2019-01-31 | 1,411.59 |
| 2019-01-30 | 1,301.93 |
| 2019-01-29 | 1,322.68 |
| 2019-01-28 | 1,325.64 |
| 2019-01-25 | 1,414.56 |
| 2019-01-24 | 1,405.67 |
| 2019-01-23 | 1,364.17 |
| 2019-01-22 | 1,349.35 |
| 2019-01-21 | 1,364.17 |
| 2019-01-18 | 1,364.17 |
| 2019-01-17 | 1,307.86 |
| 2019-01-16 | 1,352.32 |
| 2019-01-15 | 1,307.86 |
| 2019-01-14 | 1,287.11 |
| 2019-01-11 | 1,316.75 |
| 2019-01-10 | 1,322.68 |
| 2019-01-09 | 1,266.36 |
| 2019-01-08 | 1,233.76 |
| 2019-01-07 | 1,260.43 |
| 2019-01-04 | 1,236.72 |
| 2019-01-03 | 1,186.34 |
| 2019-01-02 | 1,218.94 |
| 2018-12-31 | 1,251.54 |
| 2018-12-28 | 1,215.98 |
| 2018-12-27 | 1,171.52 |
| 2018-12-24 | 1,284.15 |
| 2018-12-21 | 1,301.93 |
| 2018-12-20 | 1,293.04 |
| 2018-12-19 | 1,310.82 |
| 2018-12-18 | 1,343.42 |
| 2018-12-17 | 1,343.42 |
| 2018-12-14 | 1,373.06 |
| 2018-12-13 | 1,432.34 |
| 2018-12-12 | 1,393.81 |
| 2018-12-11 | 1,411.59 |
| 2018-12-10 | 1,408.63 |
| 2018-12-07 | 1,426.41 |
| 2018-12-06 | 1,441.23 |
| 2018-12-05 | 1,542.01 |
| 2018-12-04 | 1,544.97 |
| 2018-12-03 | 1,515.33 |
| 2018-11-30 | 1,441.23 |
| 2018-11-29 | 1,503.48 |
| 2018-11-28 | 1,500.51 |
| 2018-11-27 | 1,470.87 |
| 2018-11-26 | 1,494.58 |
| 2018-11-23 | 1,485.69 |
| 2018-11-22 | 1,479.76 |
| 2018-11-21 | 1,473.84 |
| 2018-11-20 | 1,473.84 |
| 2018-11-19 | 1,497.55 |
| 2018-11-16 | 1,426.41 |
| 2018-11-15 | 1,426.41 |
| 2018-11-14 | 1,456.05 |
| 2018-11-13 | 1,473.84 |
| 2018-11-12 | 1,432.34 |
| 2018-11-09 | 1,411.59 |
| 2018-11-08 | 1,429.38 |
| 2018-11-07 | 1,464.94 |
| 2018-11-06 | 1,453.09 |
| 2018-11-05 | 1,444.20 |
| 2018-11-02 | 1,482.73 |
| 2018-11-01 | 1,370.10 |
| 2018-10-31 | 1,378.99 |
| 2018-10-30 | 1,337.50 |
| 2018-10-29 | 1,290.07 |
| 2018-10-26 | 1,313.79 |
| 2018-10-25 | 1,390.85 |
| 2018-10-24 | 1,373.06 |
| 2018-10-23 | 1,373.06 |
| 2018-10-22 | 1,453.09 |
| 2018-10-19 | 1,381.96 |
| 2018-10-18 | 1,325.64 |
| 2018-10-16 | 1,281.18 |
| 2018-10-15 | 1,298.97 |
| 2018-10-12 | 1,272.29 |
| 2018-10-11 | 1,227.83 |
| 2018-10-10 | 1,266.36 |
| 2018-10-09 | 1,316.75 |
| 2018-10-08 | 1,322.68 |
| 2018-10-05 | 1,370.10 |
| 2018-10-04 | 1,343.42 |
| 2018-10-03 | 1,381.96 |
| 2018-10-02 | 1,438.27 |
| 2018-09-28 | 1,476.80 |
| 2018-09-27 | 1,494.58 |
| 2018-09-26 | 1,503.48 |
| 2018-09-24 | 1,435.31 |
| 2018-09-21 | 1,518.30 |
| 2018-09-20 | 1,453.09 |
| 2018-09-19 | 1,459.02 |
| 2018-09-18 | 1,429.38 |
| 2018-09-17 | 1,399.74 |
| 2018-09-14 | 1,432.34 |
| 2018-09-13 | 1,414.56 |
| 2018-09-12 | 1,364.17 |
| 2018-09-11 | 1,399.74 |
| 2018-09-10 | 1,464.94 |
| 2018-09-07 | 1,485.69 |
| 2018-09-06 | 1,482.73 |
| 2018-09-05 | 1,518.30 |
| 2018-09-04 | 1,550.90 |
| 2018-09-03 | 1,571.65 |
| 2018-08-31 | 1,595.36 |
| 2018-08-30 | 1,648.71 |
| 2018-08-29 | 1,630.81 |
| 2018-08-28 | 1,671.88 |
| 2018-08-27 | 1,674.81 |
| 2018-08-24 | 1,668.94 |
| 2018-08-23 | 1,657.21 |
| 2018-08-22 | 1,633.74 |
| 2018-08-21 | 1,707.08 |
| 2018-08-20 | 1,566.27 |
| 2018-08-17 | 1,489.99 |
| 2018-08-16 | 1,551.60 |
| 2018-08-15 | 1,472.39 |
| 2018-08-14 | 1,598.54 |
| 2018-08-13 | 1,622.00 |
| 2018-08-10 | 1,654.27 |
| 2018-08-09 | 1,660.14 |
| 2018-08-08 | 1,601.47 |
| 2018-08-07 | 1,592.67 |
| 2018-08-06 | 1,487.06 |
| 2018-08-03 | 1,536.93 |
| 2018-08-02 | 1,522.26 |
| 2018-08-01 | 1,610.27 |
| 2018-07-31 | 1,595.60 |
| 2018-07-30 | 1,689.48 |
| 2018-07-27 | 1,727.61 |
| 2018-07-26 | 1,724.68 |
| 2018-07-25 | 1,745.21 |
| 2018-07-24 | 1,739.35 |
| 2018-07-23 | 1,683.61 |
| 2018-07-20 | 1,721.75 |
| 2018-07-19 | 1,754.02 |
| 2018-07-18 | 1,862.56 |
| 2018-07-17 | 1,868.42 |
| 2018-07-16 | 1,921.23 |
| 2018-07-13 | 1,950.56 |
| 2018-07-12 | 1,953.50 |
| 2018-07-11 | 1,880.16 |
| 2018-07-10 | 1,886.03 |
| 2018-07-09 | 1,894.83 |
| 2018-07-06 | 1,806.82 |
| 2018-07-05 | 1,748.15 |
| 2018-07-04 | 1,821.49 |
| 2018-07-03 | 1,900.69 |
| 2018-06-29 | 1,891.89 |
| 2018-06-28 | 1,742.28 |
| 2018-06-27 | 1,800.95 |
| 2018-06-26 | 1,880.16 |
| 2018-06-25 | 1,924.16 |
| 2018-06-22 | 1,953.50 |
| 2018-06-21 | 1,953.50 |
| 2018-06-20 | 1,982.83 |
| 2018-06-19 | 1,941.76 |
| 2018-06-15 | 2,026.84 |
| 2018-06-14 | 1,994.57 |
| 2018-06-13 | 2,018.04 |
| 2018-06-12 | 2,035.64 |
| 2018-06-11 | 2,023.90 |
| 2018-06-08 | 1,985.77 |
| 2018-06-07 | 1,991.63 |
| 2018-06-06 | 2,012.17 |
| 2018-06-05 | 2,029.77 |
| 2018-06-04 | 2,056.17 |
| 2018-06-01 | 1,956.55 |
| 2018-05-31 | 1,997.33 |
| 2018-05-30 | 1,968.20 |
| 2018-05-29 | 1,927.42 |
| 2018-05-28 | 2,049.76 |
| 2018-05-25 | 2,046.85 |
| 2018-05-24 | 2,020.63 |
| 2018-05-23 | 2,064.33 |
| 2018-05-21 | 2,049.76 |
| 2018-05-18 | 1,994.42 |
| 2018-05-17 | 1,991.50 |
| 2018-05-16 | 1,982.77 |
| 2018-05-15 | 1,962.37 |
| 2018-05-14 | 1,901.20 |
| 2018-05-11 | 1,869.16 |
| 2018-05-10 | 1,924.51 |
| 2018-05-09 | 1,877.90 |
| 2018-05-08 | 1,912.85 |
| 2018-05-07 | 1,956.55 |
| 2018-05-04 | 1,904.12 |
| 2018-05-03 | 1,874.99 |
| 2018-05-02 | 1,930.33 |
| 2018-04-30 | 1,877.90 |
| 2018-04-27 | 1,802.16 |
| 2018-04-26 | 1,807.99 |
| 2018-04-25 | 1,784.68 |
| 2018-04-24 | 1,717.69 |
| 2018-04-23 | 1,673.99 |
| 2018-04-20 | 1,752.64 |
| 2018-04-19 | 1,784.68 |
| 2018-04-18 | 1,665.25 |
| 2018-04-17 | 1,647.77 |
| 2018-04-16 | 1,729.34 |
| 2018-04-13 | 1,758.47 |
| 2018-04-12 | 1,822.55 |
| 2018-04-11 | 1,732.25 |
| 2018-04-10 | 1,810.90 |
| 2018-04-09 | 1,825.47 |
| 2018-04-06 | 1,738.08 |
| 2018-04-04 | 1,720.60 |
| 2018-04-03 | 1,665.25 |
| 2018-03-29 | 1,586.60 |
| 2018-03-28 | 1,481.74 |
| 2018-03-27 | 1,554.56 |
| 2018-03-26 | 1,545.82 |
| 2018-03-23 | 1,429.30 |
| 2018-03-22 | 1,438.04 |
| 2018-03-21 | 1,481.74 |
| 2018-03-20 | 1,586.60 |
| 2018-03-19 | 1,510.87 |
| 2018-03-16 | 1,510.87 |
| 2018-03-15 | 1,510.87 |
| 2018-03-14 | 1,452.61 |
| 2018-03-13 | 1,478.82 |
| 2018-03-12 | 1,470.08 |
| 2018-03-09 | 1,376.87 |
| 2018-03-08 | 1,327.35 |
| 2018-03-07 | 1,295.31 |
| 2018-03-06 | 1,304.05 |
| 2018-03-05 | 1,251.61 |
| 2018-03-02 | 1,266.18 |
| 2018-03-01 | 1,274.92 |
| 2018-02-28 | 1,277.83 |
| 2018-02-27 | 1,269.09 |
| 2018-02-26 | 1,321.52 |
| 2018-02-23 | 1,356.48 |
| 2018-02-22 | 1,324.44 |
| 2018-02-21 | 1,324.44 |
| 2018-02-20 | 1,283.66 |
| 2018-02-15 | 1,266.18 |
| 2018-02-14 | 1,272.00 |
| 2018-02-13 | 1,234.13 |
| 2018-02-12 | 1,213.74 |
| 2018-02-09 | 1,167.14 |
| 2018-02-08 | 1,237.05 |
| 2018-02-07 | 1,237.05 |
| 2018-02-06 | 1,251.61 |
| 2018-02-05 | 1,376.87 |
| 2018-02-02 | 1,376.87 |
| 2018-02-01 | 1,371.04 |
| 2018-01-31 | 1,406.00 |
| 2018-01-30 | 1,376.87 |
| 2018-01-29 | 1,362.31 |
| 2018-01-26 | 1,406.00 |
| 2018-01-25 | 1,385.61 |
| 2018-01-24 | 1,423.48 |
| 2018-01-23 | 1,371.04 |
| 2018-01-22 | 1,336.09 |
| 2018-01-19 | 1,301.13 |
| 2018-01-18 | 1,295.31 |
| 2018-01-17 | 1,274.92 |
| 2018-01-16 | 1,298.22 |
| 2018-01-15 | 1,274.92 |
| 2018-01-12 | 1,286.57 |
| 2018-01-11 | 1,239.96 |
| 2018-01-10 | 1,225.40 |
| 2018-01-09 | 1,219.57 |
| 2018-01-08 | 1,210.83 |
| 2018-01-05 | 1,210.83 |
| 2018-01-04 | 1,219.57 |
| 2018-01-03 | 1,228.31 |
| 2018-01-02 | 1,114.70 |
| 2017-12-29 | 1,111.79 |
| 2017-12-28 | 1,103.05 |
| 2017-12-27 | 1,103.05 |
| 2017-12-22 | 1,079.75 |
| 2017-12-21 | 1,053.53 |
| 2017-12-20 | 1,033.14 |
| 2017-12-19 | 1,024.40 |
| 2017-12-18 | 1,036.05 |
| 2017-12-15 | 1,033.14 |
| 2017-12-14 | 1,053.53 |
| 2017-12-13 | 1,056.44 |
| 2017-12-12 | 1,065.18 |
| 2017-12-11 | 1,088.49 |
| 2017-12-08 | 1,076.84 |
| 2017-12-07 | 1,047.71 |
| 2017-12-06 | 1,041.88 |
| 2017-12-05 | 1,082.66 |
| 2017-12-04 | 1,111.79 |
| 2017-12-01 | 1,126.36 |
| 2017-11-30 | 1,100.14 |
| 2017-11-29 | 1,097.23 |
| 2017-11-28 | 1,111.79 |
| 2017-11-27 | 1,111.79 |
| 2017-11-24 | 1,132.18 |
| 2017-11-23 | 1,120.53 |
| 2017-11-22 | 1,129.27 |
| 2017-11-21 | 1,143.83 |
| 2017-11-20 | 1,158.40 |
| 2017-11-17 | 1,158.40 |
| 2017-11-16 | 1,164.22 |
| 2017-11-15 | 1,167.14 |
| 2017-11-14 | 1,175.88 |
| 2017-11-13 | 1,202.09 |
| 2017-11-10 | 1,213.74 |
| 2017-11-09 | 1,219.57 |
| 2017-11-08 | 1,225.40 |
| 2017-11-07 | 1,239.96 |
| 2017-11-06 | 1,237.05 |
| 2017-11-03 | 1,213.74 |
| 2017-11-02 | 1,210.83 |
| 2017-11-01 | 1,202.09 |
| 2017-10-31 | 1,202.09 |
| 2017-10-30 | 1,207.92 |
| 2017-10-27 | 1,170.05 |
| 2017-10-26 | 1,175.88 |
| 2017-10-25 | 1,178.79 |
| 2017-10-24 | 1,193.35 |
| 2017-10-23 | 1,205.01 |
| 2017-10-20 | 1,161.31 |
| 2017-10-19 | 1,187.53 |
| 2017-10-18 | 1,205.01 |
| 2017-10-17 | 1,193.35 |
| 2017-10-16 | 1,222.48 |
| 2017-10-13 | 1,205.01 |
| 2017-10-12 | 1,219.57 |
| 2017-10-11 | 1,219.57 |
| 2017-10-10 | 1,191.17 |
| 2017-10-09 | 1,142.17 |
| 2017-10-06 | 1,147.94 |
| 2017-10-04 | 1,142.17 |
| 2017-10-03 | 1,142.17 |
| 2017-09-29 | 1,153.70 |
| 2017-09-28 | 1,136.41 |
| 2017-09-27 | 1,130.65 |
| 2017-09-26 | 1,139.29 |
| 2017-09-25 | 1,150.82 |
| 2017-09-22 | 1,179.64 |
| 2017-09-21 | 1,182.52 |
| 2017-09-20 | 1,194.05 |
| 2017-09-19 | 1,202.70 |
| 2017-09-18 | 1,214.23 |
| 2017-09-15 | 1,217.11 |
| 2017-09-14 | 1,219.99 |
| 2017-09-13 | 1,231.52 |
| 2017-09-12 | 1,202.70 |
| 2017-09-11 | 1,211.34 |
| 2017-09-08 | 1,254.57 |
| 2017-09-07 | 1,251.69 |
| 2017-09-06 | 1,263.22 |
| 2017-09-05 | 1,254.57 |
| 2017-09-04 | 1,254.57 |
| 2017-09-01 | 1,251.69 |
| 2017-08-31 | 1,266.10 |
| 2017-08-30 | 1,254.57 |
| 2017-08-29 | 1,240.16 |
| 2017-08-28 | 1,248.81 |
| 2017-08-25 | 1,271.87 |
| 2017-08-24 | 1,202.70 |
| 2017-08-22 | 1,196.93 |
| 2017-08-21 | 1,153.70 |
| 2017-08-18 | 1,104.71 |
| 2017-08-17 | 1,101.82 |
| 2017-08-16 | 1,124.88 |
| 2017-08-15 | 1,113.35 |
| 2017-08-14 | 1,107.59 |
| 2017-08-11 | 1,096.06 |
| 2017-08-10 | 1,127.76 |
| 2017-08-09 | 1,113.35 |
| 2017-08-08 | 1,098.94 |
| 2017-08-07 | 1,084.53 |
| 2017-08-04 | 1,096.06 |
| 2017-08-03 | 1,098.94 |
| 2017-08-02 | 1,104.71 |
| 2017-08-01 | 1,098.94 |
| 2017-07-31 | 1,096.06 |
| 2017-07-28 | 1,119.12 |
| 2017-07-27 | 1,104.71 |
| 2017-07-26 | 1,101.82 |
| 2017-07-25 | 1,136.41 |
| 2017-07-24 | 1,139.29 |
| 2017-07-21 | 1,139.29 |
| 2017-07-20 | 1,145.06 |
| 2017-07-19 | 1,173.88 |
| 2017-07-18 | 1,159.47 |
| 2017-07-17 | 1,165.23 |
| 2017-07-14 | 1,179.64 |
| 2017-07-13 | 1,139.29 |
| 2017-07-12 | 1,124.88 |
| 2017-07-11 | 1,122.00 |
| 2017-07-10 | 1,127.76 |
| 2017-07-07 | 1,145.06 |
| 2017-07-06 | 1,153.70 |
| 2017-07-05 | 1,179.64 |
| 2017-07-04 | 1,182.52 |
| 2017-07-03 | 1,191.17 |
| 2017-06-30 | 1,196.93 |
| 2017-06-29 | 1,196.93 |
| 2017-06-28 | 1,168.11 |
| 2017-06-27 | 1,179.64 |
| 2017-06-26 | 1,176.76 |
| 2017-06-23 | 1,185.40 |
| 2017-06-22 | 1,173.88 |
| 2017-06-21 | 1,199.82 |
| 2017-06-20 | 1,176.76 |
| 2017-06-19 | 1,156.58 |
| 2017-06-16 | 1,142.17 |
| 2017-06-15 | 1,191.17 |
| 2017-06-14 | 1,199.82 |
| 2017-06-13 | 1,188.29 |
| 2017-06-12 | 1,206.76 |
| 2017-06-09 | 1,201.04 |
| 2017-06-08 | 1,189.60 |
| 2017-06-07 | 1,155.29 |
| 2017-06-06 | 1,163.87 |
| 2017-06-05 | 1,155.29 |
| 2017-06-02 | 1,143.85 |
| 2017-06-01 | 1,146.71 |
| 2017-05-31 | 1,086.66 |
| 2017-05-29 | 1,075.23 |
| 2017-05-26 | 1,095.24 |
| 2017-05-25 | 1,106.68 |
| 2017-05-24 | 1,083.81 |
| 2017-05-23 | 1,089.52 |
| 2017-05-22 | 1,100.96 |
| 2017-05-19 | 1,080.95 |
| 2017-05-18 | 1,109.54 |
| 2017-05-17 | 1,129.56 |
| 2017-05-16 | 1,135.27 |
| 2017-05-15 | 1,138.13 |
| 2017-05-12 | 1,143.85 |
| 2017-05-11 | 1,149.57 |
| 2017-05-10 | 1,215.34 |
| 2017-05-09 | 1,206.76 |
| 2017-05-08 | 1,212.48 |
| 2017-05-05 | 1,206.76 |
| 2017-05-04 | 1,215.34 |
| 2017-05-02 | 1,206.76 |
| 2017-04-28 | 1,203.90 |
| 2017-04-27 | 1,189.60 |
| 2017-04-26 | 1,186.74 |
| 2017-04-25 | 1,201.04 |
| 2017-04-24 | 1,186.74 |
| 2017-04-21 | 1,172.45 |
| 2017-04-20 | 1,163.87 |
| 2017-04-19 | 1,120.98 |
| 2017-04-18 | 1,132.42 |
| 2017-04-13 | 1,135.27 |
| 2017-04-12 | 1,143.85 |
| 2017-04-11 | 1,112.40 |
| 2017-04-10 | 1,138.13 |
| 2017-04-07 | 1,146.71 |
| 2017-04-06 | 1,161.01 |
| 2017-04-05 | 1,163.87 |
| 2017-04-03 | 1,152.43 |
| 2017-03-31 | 1,123.84 |
| 2017-03-30 | 1,123.84 |
| 2017-03-29 | 1,118.12 |
| 2017-03-28 | 1,163.87 |
| 2017-03-27 | 1,186.74 |
| 2017-03-24 | 1,169.59 |
| 2017-03-23 | 1,095.24 |
| 2017-03-22 | 1,078.09 |
| 2017-03-21 | 1,078.09 |
| 2017-03-20 | 1,078.09 |
| 2017-03-17 | 1,043.77 |
| 2017-03-16 | 1,043.77 |
| 2017-03-15 | 1,029.48 |
| 2017-03-14 | 1,020.90 |
| 2017-03-13 | 1,032.34 |
| 2017-03-10 | 1,012.32 |
| 2017-03-09 | 1,015.18 |
| 2017-03-08 | 1,026.62 |
| 2017-03-07 | 1,029.48 |
| 2017-03-06 | 1,043.77 |
| 2017-03-03 | 1,040.91 |
| 2017-03-02 | 1,043.77 |
| 2017-03-01 | 1,049.49 |
| 2017-02-28 | 1,023.76 |
| 2017-02-27 | 1,023.76 |
| 2017-02-24 | 1,049.49 |
| 2017-02-23 | 1,060.93 |
| 2017-02-22 | 1,015.18 |
| 2017-02-21 | 1,012.32 |
| 2017-02-20 | 1,015.18 |
| 2017-02-17 | 1,012.32 |
| 2017-02-16 | 1,029.48 |
| 2017-02-15 | 1,003.74 |
| 2017-02-14 | 1,000.88 |
| 2017-02-13 | 1,029.48 |
| 2017-02-10 | 1,026.62 |
| 2017-02-09 | 966.57 |
| 2017-02-08 | 929.40 |
| 2017-02-07 | 917.96 |
| 2017-02-06 | 937.97 |
| 2017-02-03 | 929.40 |
| 2017-02-02 | 923.68 |
| 2017-02-01 | 943.69 |
| 2017-01-27 | 949.41 |
| 2017-01-26 | 963.71 |
| 2017-01-25 | 955.13 |
| 2017-01-24 | 949.41 |
| 2017-01-23 | 929.40 |
| 2017-01-20 | 915.10 |
| 2017-01-19 | 909.38 |
| 2017-01-18 | 912.24 |
| 2017-01-17 | 897.94 |
| 2017-01-16 | 895.08 |
| 2017-01-13 | 917.96 |
| 2017-01-12 | 909.38 |
| 2017-01-11 | 929.40 |
| 2017-01-10 | 943.69 |
| 2017-01-09 | 949.41 |
| 2017-01-06 | 935.11 |
| 2017-01-05 | 966.57 |
| 2017-01-04 | 932.26 |
| 2017-01-03 | 900.80 |
| 2016-12-30 | 926.54 |
| 2016-12-29 | 883.64 |
| 2016-12-28 | 866.49 |
| 2016-12-23 | 880.79 |
| 2016-12-22 | 883.64 |
| 2016-12-21 | 889.36 |
| 2016-12-20 | 903.66 |
| 2016-12-19 | 903.66 |
| 2016-12-16 | 926.54 |
| 2016-12-15 | 903.66 |
| 2016-12-14 | 926.54 |
| 2016-12-13 | 932.26 |
| 2016-12-12 | 920.82 |
| 2016-12-09 | 932.26 |
| 2016-12-08 | 972.29 |
| 2016-12-07 | 975.15 |
| 2016-12-06 | 978.01 |
| 2016-12-05 | 957.99 |
| 2016-12-02 | 992.30 |
| 2016-12-01 | 1,009.46 |
| 2016-11-30 | 1,009.46 |
| 2016-11-29 | 1,015.18 |
| 2016-11-28 | 1,020.90 |
| 2016-11-25 | 1,018.04 |
| 2016-11-24 | 1,020.90 |
| 2016-11-23 | 1,020.90 |
| 2016-11-22 | 1,026.62 |
| 2016-11-21 | 1,026.62 |
| 2016-11-18 | 1,032.34 |
| 2016-11-17 | 1,038.05 |
| 2016-11-16 | 1,043.77 |
| 2016-11-15 | 1,023.76 |
| 2016-11-14 | 1,023.76 |
| 2016-11-11 | 1,035.19 |
| 2016-11-10 | 1,026.62 |
| 2016-11-09 | 1,009.46 |
| 2016-11-08 | 1,023.76 |
| 2016-11-07 | 1,020.90 |
| 2016-11-04 | 995.16 |
| 2016-11-03 | 1,006.60 |
| 2016-11-02 | 1,018.04 |
| 2016-11-01 | 1,040.91 |
| 2016-10-31 | 1,035.19 |
| 2016-10-28 | 1,040.91 |
| 2016-10-27 | 1,046.63 |
| 2016-10-26 | 1,066.65 |
| 2016-10-25 | 1,083.81 |
| 2016-10-24 | 1,095.24 |
| 2016-10-20 | 1,046.63 |
| 2016-10-19 | 1,040.91 |
| 2016-10-18 | 1,043.77 |
| 2016-10-17 | 1,018.04 |
| 2016-10-14 | 1,040.91 |
| 2016-10-13 | 1,038.05 |
| 2016-10-12 | 1,058.07 |
| 2016-10-11 | 1,080.95 |
| 2016-10-07 | 1,100.96 |
| 2016-10-06 | 1,086.66 |
| 2016-10-05 | 1,066.65 |
| 2016-10-04 | 1,063.79 |
| 2016-10-03 | 1,063.79 |
| 2016-09-30 | 1,040.91 |
| 2016-09-29 | 1,032.34 |
| 2016-09-28 | 1,035.19 |
| 2016-09-27 | 1,015.18 |
| 2016-09-26 | 983.72 |
| 2016-09-23 | 1,029.48 |
| 2016-09-22 | 1,035.19 |
| 2016-09-21 | 1,055.21 |
| 2016-09-20 | 1,055.21 |
| 2016-09-19 | 1,040.91 |
| 2016-09-15 | 1,012.32 |
| 2016-09-14 | 982.47 |
| 2016-09-13 | 982.47 |
| 2016-09-12 | 999.34 |
| 2016-09-09 | 1,027.45 |
| 2016-09-08 | 1,019.02 |
| 2016-09-07 | 1,030.26 |
| 2016-09-06 | 1,041.51 |
| 2016-09-05 | 999.34 |
| 2016-09-02 | 1,007.77 |
| 2016-09-01 | 1,019.02 |
| 2016-08-31 | 1,013.39 |
| 2016-08-30 | 990.90 |
| 2016-08-29 | 982.47 |
| 2016-08-26 | 937.48 |
| 2016-08-25 | 886.87 |
| 2016-08-24 | 903.74 |
| 2016-08-23 | 850.32 |
| 2016-08-22 | 861.57 |
| 2016-08-19 | 872.81 |
| 2016-08-18 | 881.25 |
| 2016-08-17 | 875.63 |
| 2016-08-16 | 884.06 |
| 2016-08-15 | 895.31 |
| 2016-08-12 | 872.81 |
| 2016-08-11 | 839.08 |
| 2016-08-10 | 805.34 |
| 2016-08-09 | 791.28 |
| 2016-08-08 | 788.47 |
| 2016-08-05 | 788.47 |
| 2016-08-04 | 774.41 |
| 2016-08-03 | 782.84 |
| 2016-08-01 | 794.09 |
| 2016-07-29 | 791.28 |
| 2016-07-28 | 791.28 |
| 2016-07-27 | 796.90 |
| 2016-07-26 | 777.22 |
| 2016-07-25 | 780.03 |
| 2016-07-22 | 791.28 |
| 2016-07-21 | 816.58 |
| 2016-07-20 | 796.90 |
| 2016-07-19 | 785.65 |
| 2016-07-18 | 765.97 |
| 2016-07-15 | 768.79 |
| 2016-07-14 | 763.16 |
| 2016-07-13 | 763.16 |
| 2016-07-12 | 751.92 |
| 2016-07-11 | 735.05 |
| 2016-07-08 | 726.61 |
| 2016-07-07 | 743.48 |
| 2016-07-06 | 740.67 |
| 2016-07-05 | 743.48 |
| 2016-07-04 | 751.92 |
| 2016-06-30 | 760.35 |
| 2016-06-29 | 757.54 |
| 2016-06-28 | 763.16 |
| 2016-06-27 | 757.54 |
| 2016-06-24 | 771.60 |
| 2016-06-23 | 794.09 |
| 2016-06-22 | 799.71 |
| 2016-06-21 | 796.90 |
| 2016-06-20 | 774.41 |
| 2016-06-17 | 751.92 |
| 2016-06-16 | 743.48 |
| 2016-06-15 | 743.48 |
| 2016-06-14 | 743.48 |
| 2016-06-13 | 760.35 |
| 2016-06-10 | 763.16 |
| 2016-06-08 | 805.34 |
| 2016-06-07 | 799.71 |
| 2016-06-06 | 867.19 |
| 2016-06-03 | 878.44 |
| 2016-06-02 | 889.68 |
| 2016-06-01 | 881.25 |
| 2016-05-31 | 892.50 |
| 2016-05-30 | 884.06 |
| 2016-05-27 | 886.87 |
| 2016-05-26 | 892.50 |
| 2016-05-25 | 895.31 |
| 2016-05-24 | 898.12 |
| 2016-05-23 | 886.87 |
| 2016-05-20 | 914.99 |
| 2016-05-19 | 889.68 |
| 2016-05-18 | 898.12 |
| 2016-05-17 | 920.61 |
| 2016-05-16 | 923.42 |
| 2016-05-13 | 903.74 |
| 2016-05-12 | 914.99 |
| 2016-05-11 | 903.74 |
| 2016-05-10 | 895.31 |
| 2016-05-09 | 903.74 |
| 2016-05-06 | 912.18 |
| 2016-05-05 | 934.67 |
| 2016-05-04 | 926.23 |
| 2016-05-03 | 929.05 |
| 2016-04-29 | 926.23 |
| 2016-04-28 | 940.29 |
| 2016-04-27 | 943.10 |
| 2016-04-26 | 931.86 |
| 2016-04-25 | 943.10 |
| 2016-04-22 | 979.66 |
| 2016-04-21 | 979.66 |
| 2016-04-20 | 976.84 |
| 2016-04-19 | 1,002.15 |
| 2016-04-18 | 985.28 |
| 2016-04-15 | 982.47 |
| 2016-04-14 | 982.47 |
| 2016-04-13 | 954.35 |
| 2016-04-12 | 917.80 |
| 2016-04-11 | 940.29 |
| 2016-04-08 | 920.61 |
| 2016-04-07 | 929.05 |
| 2016-04-06 | 934.67 |
| 2016-04-05 | 926.23 |
| 2016-04-01 | 940.29 |
| 2016-03-31 | 971.22 |
| 2016-03-30 | 971.22 |
| 2016-03-29 | 900.93 |
| 2016-03-24 | 903.74 |
| 2016-03-23 | 996.52 |
| 2016-03-22 | 1,044.32 |
| 2016-03-21 | 1,131.48 |
| 2016-03-18 | 1,125.86 |
| 2016-03-17 | 1,083.68 |
| 2016-03-16 | 1,038.70 |
| 2016-03-15 | 1,061.19 |
| 2016-03-14 | 1,078.06 |
| 2016-03-11 | 1,080.87 |
| 2016-03-10 | 1,083.68 |
| 2016-03-09 | 1,083.68 |
| 2016-03-08 | 1,083.68 |
| 2016-03-07 | 1,106.18 |
| 2016-03-04 | 1,111.80 |
| 2016-03-03 | 1,117.42 |
| 2016-03-02 | 1,108.99 |
| 2016-03-01 | 1,083.68 |
| 2016-02-29 | 1,094.93 |
| 2016-02-26 | 1,094.93 |
| 2016-02-25 | 1,097.74 |
| 2016-02-24 | 1,106.18 |
| 2016-02-23 | 1,131.48 |
| 2016-02-22 | 1,151.16 |
| 2016-02-19 | 1,131.48 |
| 2016-02-18 | 1,131.48 |
| 2016-02-17 | 1,072.44 |
| 2016-02-16 | 1,064.00 |
| 2016-02-15 | 1,052.76 |
| 2016-02-12 | 1,030.26 |
| 2016-02-11 | 1,075.25 |
| 2016-02-05 | 1,075.25 |
| 2016-02-04 | 1,078.06 |
| 2016-02-03 | 1,078.06 |
| 2016-02-02 | 1,092.12 |
| 2016-02-01 | 1,094.93 |
| 2016-01-29 | 1,097.74 |
| 2016-01-28 | 1,075.25 |
| 2016-01-27 | 1,078.06 |
| 2016-01-26 | 1,072.44 |
| 2016-01-25 | 1,072.44 |
| 2016-01-22 | 1,044.32 |
| 2016-01-21 | 1,024.64 |
| 2016-01-20 | 1,069.63 |
| 2016-01-19 | 1,094.93 |
| 2016-01-18 | 1,092.12 |
| 2016-01-15 | 1,128.67 |
| 2016-01-14 | 1,159.60 |
| 2016-01-13 | 1,165.22 |
| 2016-01-12 | 1,165.22 |
| 2016-01-11 | 1,196.15 |
| 2016-01-08 | 1,266.44 |
| 2016-01-07 | 1,238.32 |
| 2016-01-06 | 1,283.31 |
| 2016-01-05 | 1,300.18 |
| 2016-01-04 | 1,314.24 |
| 2015-12-31 | 1,373.28 |
| 2015-12-30 | 1,333.92 |
| 2015-12-29 | 1,314.24 |
| 2015-12-28 | 1,336.73 |
| 2015-12-24 | 1,373.28 |
| 2015-12-23 | 1,407.02 |
| 2015-12-22 | 1,314.24 |
| 2015-12-21 | 1,325.48 |
| 2015-12-18 | 1,333.92 |
| 2015-12-17 | 1,311.42 |
| 2015-12-16 | 1,319.86 |
| 2015-12-15 | 1,291.74 |
| 2015-12-14 | 1,297.37 |
| 2015-12-11 | 1,305.80 |
| 2015-12-10 | 1,305.80 |
| 2015-12-09 | 1,336.73 |
| 2015-12-08 | 1,364.84 |
| 2015-12-07 | 1,384.53 |
| 2015-12-04 | 1,364.84 |
| 2015-12-03 | 1,362.03 |
| 2015-12-02 | 1,381.71 |
| 2015-12-01 | 1,390.15 |
| 2015-11-30 | 1,423.89 |
| 2015-11-27 | 1,398.58 |
| 2015-11-26 | 1,370.47 |
| 2015-11-25 | 1,390.15 |
| 2015-11-24 | 1,373.28 |
| 2015-11-23 | 1,390.15 |
| 2015-11-20 | 1,387.34 |
| 2015-11-19 | 1,359.22 |
| 2015-11-18 | 1,370.47 |
| 2015-11-17 | 1,435.13 |
| 2015-11-16 | 1,432.32 |
| 2015-11-13 | 1,437.95 |
| 2015-11-12 | 1,452.00 |
| 2015-11-11 | 1,460.44 |
| 2015-11-10 | 1,485.74 |
| 2015-11-09 | 1,491.37 |
| 2015-11-06 | 1,496.99 |
| 2015-11-05 | 1,502.61 |
| 2015-11-04 | 1,494.18 |
| 2015-11-03 | 1,508.24 |
| 2015-11-02 | 1,496.99 |
| 2015-10-30 | 1,553.22 |
| 2015-10-29 | 1,544.79 |
| 2015-10-28 | 1,550.41 |
| 2015-10-27 | 1,547.60 |
| 2015-10-26 | 1,570.09 |
| 2015-10-23 | 1,558.85 |
| 2015-10-22 | 1,541.98 |
| 2015-10-20 | 1,564.47 |
| 2015-10-19 | 1,570.09 |
| 2015-10-16 | 1,513.86 |
| 2015-10-15 | 1,581.34 |
| 2015-10-14 | 1,572.90 |
| 2015-10-13 | 1,584.15 |
| 2015-10-12 | 1,629.14 |
| 2015-10-09 | 1,586.96 |
| 2015-10-08 | 1,617.89 |
| 2015-10-07 | 1,640.38 |
| 2015-10-06 | 1,637.57 |
| 2015-10-05 | 1,612.27 |
| 2015-10-02 | 1,634.76 |
| 2015-09-30 | 1,539.16 |
| 2015-09-29 | 1,522.29 |
| 2015-09-25 | 1,527.92 |
| 2015-09-24 | 1,480.12 |
| 2015-09-23 | 1,435.13 |
| 2015-09-22 | 1,474.50 |
| 2015-09-21 | 1,440.76 |
| 2015-09-18 | 1,446.38 |
| 2015-09-17 | 1,460.44 |
| 2015-09-16 | 1,449.19 |
| 2015-09-15 | 1,446.38 |
| 2015-09-14 | 1,432.32 |
| 2015-09-11 | 1,443.57 |
| 2015-09-10 | 1,440.76 |
| 2015-09-09 | 1,474.50 |
| 2015-09-08 | 1,471.69 |
| 2015-09-07 | 1,480.12 |
| 2015-09-04 | 1,471.69 |
| 2015-09-02 | 1,353.60 |
| 2015-09-01 | 1,339.54 |
| 2015-08-31 | 1,421.08 |
| 2015-08-28 | 1,376.09 |
| 2015-08-27 | 1,387.34 |
| 2015-08-26 | 1,241.13 |
| 2015-08-25 | 1,227.08 |
| 2015-08-24 | 1,243.95 |
| 2015-08-21 | 1,364.84 |
| 2015-08-20 | 1,362.03 |
| 2015-08-19 | 1,443.57 |
| 2015-08-18 | 1,468.87 |
| 2015-08-17 | 1,530.73 |
| 2015-08-14 | 1,502.61 |
| 2015-08-13 | 1,488.56 |
| 2015-08-12 | 1,477.31 |
| 2015-08-11 | 1,530.73 |
| 2015-08-10 | 1,516.67 |
| 2015-08-07 | 1,527.92 |
| 2015-08-06 | 1,544.79 |
| 2015-08-05 | 1,553.22 |
| 2015-08-04 | 1,553.22 |
| 2015-08-03 | 1,550.41 |
| 2015-07-31 | 1,544.79 |
| 2015-07-30 | 1,541.98 |
| 2015-07-29 | 1,536.35 |
| 2015-07-28 | 1,536.35 |
| 2015-07-27 | 1,527.92 |
| 2015-07-24 | 1,584.15 |
| 2015-07-23 | 1,623.51 |
| 2015-07-22 | 1,637.57 |
| 2015-07-21 | 1,634.76 |
| 2015-07-20 | 1,601.02 |
| 2015-07-17 | 1,612.27 |
| 2015-07-16 | 1,539.16 |
| 2015-07-15 | 1,519.48 |
| 2015-07-14 | 1,516.67 |
| 2015-07-13 | 1,488.56 |
| 2015-07-10 | 1,499.80 |
| 2015-07-09 | 1,452.00 |
| 2015-07-08 | 1,227.08 |
| 2015-07-07 | 1,333.92 |
| 2015-07-06 | 1,485.74 |
| 2015-07-03 | 1,536.35 |
| 2015-07-02 | 1,592.58 |
| 2015-06-30 | 1,676.93 |
| 2015-06-29 | 1,606.64 |
| 2015-06-26 | 1,665.69 |
| 2015-06-25 | 1,724.73 |
| 2015-06-24 | 1,716.30 |
| 2015-06-23 | 1,755.66 |
| 2015-06-22 | 1,724.73 |
| 2015-06-19 | 1,755.66 |
| 2015-06-18 | 1,780.96 |
| 2015-06-17 | 1,727.54 |
| 2015-06-16 | 1,727.54 |
| 2015-06-15 | 1,755.66 |
| 2015-06-12 | 1,764.09 |
| 2015-06-11 | 1,685.37 |
| 2015-06-10 | 1,696.61 |
| 2015-06-09 | 1,657.25 |
| 2015-06-08 | 1,707.86 |
| 2015-06-05 | 1,696.61 |
| 2015-06-04 | 1,724.73 |
| 2015-06-03 | 1,750.03 |
| 2015-06-02 | 1,780.96 |
| 2015-06-01 | 1,758.47 |
| 2015-05-29 | 1,755.66 |
| 2015-05-28 | 1,775.34 |
| 2015-05-27 | 1,856.88 |
| 2015-05-26 | 1,862.50 |
| 2015-05-22 | 1,820.32 |
| 2015-05-21 | 1,848.44 |
| 2015-05-20 | 1,828.76 |
| 2015-05-19 | 1,707.86 |
| 2015-05-18 | 1,606.64 |
| 2015-05-15 | 1,553.22 |
| 2015-05-14 | 1,556.03 |
| 2015-05-13 | 1,519.48 |
| 2015-05-12 | 1,564.47 |
| 2015-05-11 | 1,595.40 |
| 2015-05-08 | 1,474.50 |
| 2015-05-07 | 1,457.63 |
| 2015-05-06 | 1,530.73 |
| 2015-05-05 | 1,561.66 |
| 2015-05-04 | 1,589.77 |
| 2015-04-30 | 1,606.64 |
| 2015-04-29 | 1,631.95 |
| 2015-04-28 | 1,665.69 |
| 2015-04-27 | 1,612.27 |
| 2015-04-24 | 1,519.48 |
| 2015-04-23 | 1,567.28 |
| 2015-04-22 | 1,530.73 |
| 2015-04-21 | 1,556.03 |
| 2015-04-20 | 1,516.67 |
| 2015-04-17 | 1,572.90 |
| 2015-04-16 | 1,615.08 |
| 2015-04-15 | 1,617.89 |
| 2015-04-14 | 1,601.02 |
| 2015-04-13 | 1,648.82 |
| 2015-04-10 | 1,671.31 |
| 2015-04-09 | 1,615.08 |
| 2015-04-08 | 1,699.43 |
| 2015-04-02 | 1,550.41 |
| 2015-04-01 | 1,477.31 |
| 2015-03-31 | 1,370.47 |
| 2015-03-30 | 1,243.95 |
| 2015-03-27 | 1,243.95 |
| 2015-03-26 | 1,243.95 |
| 2015-03-25 | 1,243.95 |
| 2015-03-24 | 1,243.95 |
| 2015-03-23 | 1,243.95 |
| 2015-03-20 | 1,243.95 |
| 2015-03-19 | 1,243.95 |
| 2015-03-18 | 1,243.95 |
| 2015-03-17 | 1,243.95 |
| 2015-03-16 | 1,243.95 |
| 2015-03-13 | 1,238.32 |
| 2015-03-12 | 1,252.38 |
| 2015-03-11 | 1,255.19 |
| 2015-03-10 | 1,269.25 |
| 2015-03-09 | 1,269.25 |
| 2015-03-06 | 1,260.82 |
| 2015-03-05 | 1,246.76 |
| 2015-03-04 | 1,260.82 |
| 2015-03-03 | 1,227.08 |
| 2015-03-02 | 1,215.83 |
| 2015-02-27 | 1,241.13 |
| 2015-02-26 | 1,229.89 |
| 2015-02-25 | 1,227.08 |
| 2015-02-24 | 1,227.08 |
| 2015-02-23 | 1,229.89 |
| 2015-02-18 | 1,227.08 |
| 2015-02-17 | 1,215.83 |
| 2015-02-16 | 1,229.89 |
| 2015-02-13 | 1,241.13 |
| 2015-02-12 | 1,190.53 |
| 2015-02-11 | 1,213.02 |
| 2015-02-10 | 1,238.32 |
| 2015-02-09 | 1,218.64 |
| 2015-02-06 | 1,266.44 |
| 2015-02-05 | 1,297.37 |
| 2015-02-04 | 1,350.79 |
| 2015-02-03 | 1,353.60 |
| 2015-02-02 | 1,339.54 |
| 2015-01-30 | 1,328.29 |
| 2015-01-29 | 1,353.60 |
| 2015-01-28 | 1,294.55 |
| 2015-01-27 | 1,159.60 |
| 2015-01-26 | 1,159.60 |
| 2015-01-23 | 1,159.60 |
| 2015-01-22 | 1,159.60 |
| 2015-01-21 | 1,159.60 |
| 2015-01-20 | 1,159.60 |
| 2015-01-19 | 1,159.60 |
| 2015-01-16 | 1,159.60 |
| 2015-01-15 | 1,159.60 |
| 2015-01-14 | 1,159.60 |
| 2015-01-13 | 1,159.60 |
| 2015-01-12 | 1,159.60 |
| 2015-01-09 | 1,159.60 |
| 2015-01-08 | 1,159.60 |
| 2015-01-07 | 1,159.60 |
| 2015-01-06 | 1,159.60 |
| 2015-01-05 | 1,159.60 |
| 2015-01-02 | 1,159.60 |
| 2014-12-31 | 1,159.60 |
| 2014-12-30 | 1,145.54 |
| 2014-12-29 | 1,117.42 |
| 2014-12-24 | 1,114.61 |
| 2014-12-23 | 1,097.74 |
| 2014-12-22 | 1,092.12 |
| 2014-12-19 | 1,156.79 |
| 2014-12-18 | 1,159.60 |
| 2014-12-17 | 1,170.84 |
| 2014-12-16 | 1,193.34 |
| 2014-12-15 | 1,213.02 |
| 2014-12-12 | 1,229.89 |
| 2014-12-11 | 1,224.26 |
| 2014-12-10 | 1,221.45 |
| 2014-12-09 | 1,100.55 |
| 2014-12-08 | 1,106.18 |
| 2014-12-05 | 1,187.71 |
| 2014-12-04 | 1,159.60 |
| 2014-12-03 | 1,176.47 |
| 2014-12-02 | 1,224.26 |
| 2014-12-01 | 1,162.41 |
| 2014-11-28 | 1,235.51 |
| 2014-11-27 | 1,218.64 |
| 2014-11-26 | 1,221.45 |
| 2014-11-25 | 1,255.19 |
| 2014-11-24 | 1,252.38 |
| 2014-11-21 | 1,280.50 |
| 2014-11-20 | 1,277.69 |
| 2014-11-19 | 1,274.87 |
| 2014-11-18 | 1,241.13 |
| 2014-11-17 | 1,263.63 |
| 2014-11-14 | 1,297.37 |
| 2014-11-13 | 1,280.50 |
| 2014-11-12 | 1,255.19 |
| 2014-11-11 | 1,232.70 |
| 2014-11-10 | 1,179.28 |
| 2014-11-07 | 1,139.92 |
| 2014-11-06 | 1,106.18 |
| 2014-11-05 | 1,142.73 |
| 2014-11-04 | 1,131.48 |
| 2014-11-03 | 1,153.97 |
| 2014-10-31 | 1,128.67 |
| 2014-10-30 | 1,058.38 |
| 2014-10-29 | 1,075.25 |
| 2014-10-28 | 1,072.44 |
| 2014-10-27 | 1,089.31 |
| 2014-10-24 | 1,089.31 |
| 2014-10-23 | 1,080.87 |
| 2014-10-22 | 1,106.18 |
| 2014-10-21 | 1,111.80 |
| 2014-10-20 | 1,123.05 |
| 2014-10-17 | 1,052.76 |
| 2014-10-16 | 1,047.13 |
| 2014-10-15 | 1,047.13 |
| 2014-10-14 | 1,021.83 |
| 2014-10-13 | 1,013.39 |
| 2014-10-10 | 1,019.02 |
| 2014-10-09 | 1,024.64 |
| 2014-10-08 | 1,044.32 |
| 2014-10-07 | 1,019.02 |
| 2014-10-06 | 1,016.21 |
| 2014-10-03 | 974.03 |
| 2014-09-30 | 996.52 |
| 2014-09-29 | 979.66 |
| 2014-09-26 | 1,019.02 |
| 2014-09-25 | 1,052.76 |
| 2014-09-24 | 1,064.00 |
| 2014-09-23 | 1,064.00 |
| 2014-09-22 | 1,038.70 |
| 2014-09-19 | 1,064.00 |
| 2014-09-18 | 1,047.13 |
| 2014-09-17 | 985.28 |
| 2014-09-16 | 965.60 |
| 2014-09-15 | 1,016.21 |
| 2014-09-12 | 1,002.15 |
| 2014-09-11 | 954.35 |
| 2014-09-10 | 979.66 |
| 2014-09-08 | 1,019.02 |
| 2014-09-05 | 959.97 |
| 2014-09-04 | 954.35 |
| 2014-09-03 | 937.48 |
| 2014-09-02 | 937.48 |
| 2014-09-01 | 923.42 |
| 2014-08-29 | 850.32 |
| 2014-08-28 | 847.51 |
| 2014-08-27 | 847.51 |
| 2014-08-26 | 861.57 |
| 2014-08-25 | 872.81 |
| 2014-08-22 | 791.28 |
| 2014-08-21 | 799.71 |
| 2014-08-20 | 791.28 |
| 2014-08-19 | 813.77 |
| 2014-08-18 | 825.02 |
| 2014-08-15 | 830.64 |
| 2014-08-14 | 833.45 |
| 2014-08-13 | 850.32 |
| 2014-08-12 | 839.08 |
| 2014-08-11 | 830.64 |
| 2014-08-08 | 825.02 |
| 2014-08-07 | 836.26 |
| 2014-08-06 | 836.26 |
| 2014-08-05 | 839.08 |
| 2014-08-04 | 833.45 |
| 2014-08-01 | 850.32 |
| 2014-07-31 | 839.08 |
| 2014-07-30 | 841.89 |
| 2014-07-29 | 858.76 |
| 2014-07-28 | 847.51 |
| 2014-07-25 | 855.94 |
| 2014-07-24 | 861.57 |
| 2014-07-23 | 870.00 |
| 2014-07-22 | 881.25 |
| 2014-07-21 | 855.94 |
| 2014-07-18 | 878.44 |
| 2014-07-17 | 892.50 |
| 2014-07-16 | 889.68 |
| 2014-07-15 | 855.94 |
| 2014-07-14 | 844.70 |
| 2014-07-11 | 850.32 |
| 2014-07-10 | 858.76 |
| 2014-07-09 | 844.70 |
| 2014-07-08 | 844.70 |
| 2014-07-07 | 839.08 |
| 2014-07-04 | 847.51 |
| 2014-07-03 | 847.51 |
| 2014-07-02 | 847.51 |
| 2014-06-30 | 875.63 |
| 2014-06-27 | 875.63 |
| 2014-06-26 | 870.00 |
| 2014-06-25 | 878.44 |
| 2014-06-24 | 878.44 |
| 2014-06-23 | 878.44 |
| 2014-06-20 | 884.06 |
| 2014-06-19 | 892.50 |
| 2014-06-18 | 878.44 |
| 2014-06-17 | 864.38 |
| 2014-06-16 | 875.63 |
| 2014-06-13 | 895.31 |
| 2014-06-12 | 884.06 |
| 2014-06-11 | 878.44 |
| 2014-06-10 | 827.83 |
| 2014-06-09 | 799.71 |
| 2014-06-06 | 782.84 |
| 2014-06-05 | 802.52 |
| 2014-06-04 | 799.71 |
| 2014-06-03 | 788.47 |
| 2014-05-30 | 794.09 |
| 2014-05-29 | 788.47 |
| 2014-05-28 | 799.71 |
| 2014-05-27 | 794.09 |
| 2014-05-26 | 799.71 |
| 2014-05-23 | 799.71 |
| 2014-05-22 | 805.34 |
| 2014-05-21 | 802.52 |
| 2014-05-20 | 813.77 |
| 2014-05-19 | 799.71 |
| 2014-05-16 | 780.03 |
| 2014-05-15 | 799.71 |
| 2014-05-14 | 799.71 |
| 2014-05-13 | 799.71 |
| 2014-05-12 | 802.52 |
| 2014-05-09 | 799.71 |
| 2014-05-08 | 810.96 |
| 2014-05-07 | 839.08 |
| 2014-05-05 | 855.94 |
| 2014-05-02 | 827.83 |
| 2014-04-30 | 819.39 |
| 2014-04-29 | 861.57 |
| 2014-04-28 | 870.00 |
| 2014-04-25 | 903.74 |
| 2014-04-24 | 909.37 |
| 2014-04-23 | 909.37 |
| 2014-04-22 | 906.55 |
| 2014-04-17 | 881.25 |
| 2014-04-16 | 870.00 |
| 2014-04-15 | 870.00 |
| 2014-04-14 | 889.68 |
| 2014-04-11 | 889.68 |
| 2014-04-10 | 906.55 |
| 2014-04-09 | 892.50 |
| 2014-04-08 | 878.44 |
| 2014-04-07 | 884.06 |
| 2014-04-04 | 906.55 |
| 2014-04-03 | 909.37 |
| 2014-04-02 | 929.05 |
| 2014-04-01 | 920.61 |
| 2014-03-31 | 884.06 |
| 2014-03-28 | 886.87 |
| 2014-03-27 | 895.31 |
| 2014-03-26 | 895.31 |
| 2014-03-25 | 917.80 |
| 2014-03-24 | 948.73 |
| 2014-03-21 | 909.37 |
| 2014-03-20 | 929.05 |
| 2014-03-19 | 906.55 |
| 2014-03-18 | 917.80 |
| 2014-03-17 | 855.94 |
| 2014-03-14 | 822.21 |
| 2014-03-13 | 864.38 |
| 2014-03-12 | 895.31 |
| 2014-03-11 | 898.12 |
| 2014-03-10 | 940.29 |
| 2014-03-07 | 948.73 |
| 2014-03-06 | 971.22 |
| 2014-03-05 | 985.28 |
| 2014-03-04 | 931.86 |
| 2014-03-03 | 945.92 |
| 2014-02-28 | 940.29 |
| 2014-02-27 | 940.29 |
| 2014-02-26 | 951.54 |
| 2014-02-25 | 926.23 |
| 2014-02-24 | 934.67 |
| 2014-02-21 | 957.16 |
| 2014-02-20 | 979.66 |
| 2014-02-19 | 962.79 |
| 2014-02-18 | 900.93 |
| 2014-02-17 | 833.45 |
| 2014-02-14 | 830.64 |
| 2014-02-13 | 827.83 |
| 2014-02-12 | 825.02 |
| 2014-02-11 | 827.83 |
| 2014-02-10 | 802.52 |
| 2014-02-07 | 796.90 |
| 2014-02-06 | 782.84 |
| 2014-02-05 | 777.22 |
| 2014-02-04 | 794.09 |
| 2014-01-30 | 794.09 |
| 2014-01-29 | 785.65 |
| 2014-01-28 | 780.03 |
| 2014-01-27 | 777.22 |
| 2014-01-24 | 802.52 |
| 2014-01-23 | 830.64 |
| 2014-01-22 | 825.02 |
| 2014-01-21 | 855.94 |
| 2014-01-20 | 827.83 |
| 2014-01-17 | 875.63 |
| 2014-01-16 | 884.06 |
| 2014-01-15 | 884.06 |
| 2014-01-14 | 844.70 |
| 2014-01-13 | 870.00 |
| 2014-01-10 | 867.19 |
| 2014-01-09 | 881.25 |
| 2014-01-08 | 853.13 |
| 2014-01-07 | 858.76 |
| 2014-01-06 | 867.19 |
| 2014-01-03 | 825.02 |
| 2014-01-02 | 771.60 |
| 2013-12-31 | 774.41 |
| 2013-12-30 | 768.79 |
| 2013-12-27 | 765.97 |
| 2013-12-24 | 760.35 |
| 2013-12-23 | 771.60 |
| 2013-12-20 | 757.54 |
| 2013-12-19 | 780.03 |
| 2013-12-18 | 802.52 |
| 2013-12-17 | 796.90 |
| 2013-12-16 | 796.90 |
| 2013-12-13 | 791.28 |
| 2013-12-12 | 799.71 |
| 2013-12-11 | 799.71 |
| 2013-12-10 | 813.77 |
| 2013-12-09 | 808.15 |
| 2013-12-06 | 819.39 |
| 2013-12-05 | 782.84 |
| 2013-12-04 | 796.90 |
| 2013-12-03 | 760.35 |
| 2013-12-02 | 765.97 |
| 2013-11-29 | 788.47 |
| 2013-11-28 | 785.65 |
| 2013-11-27 | 788.47 |
| 2013-11-26 | 799.71 |
| 2013-11-25 | 827.83 |
| 2013-11-22 | 841.89 |
| 2013-11-21 | 855.94 |
| 2013-11-20 | 858.76 |
| 2013-11-19 | 839.08 |
| 2013-11-18 | 855.94 |
| 2013-11-15 | 841.89 |
| 2013-11-14 | 850.32 |
| 2013-11-13 | 805.34 |
| 2013-11-12 | 819.39 |
| 2013-11-11 | 839.08 |
| 2013-11-08 | 808.15 |
| 2013-11-07 | 839.08 |
| 2013-11-06 | 822.21 |
| 2013-11-05 | 830.64 |
| 2013-11-04 | 847.51 |
| 2013-11-01 | 867.19 |
| 2013-10-31 | 881.25 |
| 2013-10-30 | 870.00 |
| 2013-10-29 | 875.63 |
| 2013-10-28 | 909.37 |
| 2013-10-25 | 920.61 |
| 2013-10-24 | 926.23 |
| 2013-10-23 | 903.74 |
| 2013-10-22 | 884.06 |
| 2013-10-21 | 881.25 |
| 2013-10-18 | 855.94 |
| 2013-10-17 | 878.44 |
| 2013-10-16 | 900.93 |
| 2013-10-15 | 886.87 |
| 2013-10-11 | 855.94 |
| 2013-10-10 | 889.68 |
| 2013-10-09 | 870.00 |
| 2013-10-08 | 774.41 |
| 2013-10-07 | 760.35 |
| 2013-10-04 | 765.97 |
| 2013-10-03 | 743.48 |
| 2013-10-02 | 768.79 |
| 2013-09-30 | 763.16 |
| 2013-09-27 | 763.16 |
| 2013-09-26 | 765.97 |
| 2013-09-25 | 768.79 |
| 2013-09-24 | 785.65 |
| 2013-09-23 | 799.71 |
| 2013-09-19 | 808.15 |
| 2013-09-18 | 794.09 |
| 2013-09-17 | 799.71 |
| 2013-09-16 | 757.54 |
| 2013-09-13 | 676.00 |
| 2013-09-12 | 687.25 |
| 2013-09-11 | 720.99 |
| 2013-09-10 | 706.93 |
| 2013-09-09 | 726.61 |
| 2013-09-06 | 701.31 |
| 2013-09-05 | 656.32 |
| 2013-09-04 | 695.68 |
| 2013-09-03 | 718.18 |
| 2013-09-02 | 740.67 |
| 2013-08-30 | 757.54 |
| 2013-08-29 | 816.58 |
| 2013-08-28 | 844.70 |
| 2013-08-27 | 847.51 |
| 2013-08-26 | 858.76 |
| 2013-08-23 | 813.77 |
| 2013-08-22 | 805.34 |
| 2013-08-21 | 819.39 |
| 2013-08-20 | 830.64 |
| 2013-08-19 | 841.89 |
| 2013-08-16 | 844.70 |
| 2013-08-15 | 827.83 |
| 2013-08-13 | 878.44 |
| 2013-08-12 | 884.06 |
| 2013-08-09 | 878.44 |
| 2013-08-08 | 867.19 |
| 2013-08-07 | 861.57 |
| 2013-08-06 | 850.32 |
| 2013-08-05 | 855.94 |
| 2013-08-02 | 813.77 |
| 2013-08-01 | 881.25 |
| 2013-07-31 | 917.80 |
| 2013-07-30 | 920.61 |
| 2013-07-29 | 909.37 |
| 2013-07-26 | 929.05 |
| 2013-07-25 | 909.37 |
| 2013-07-24 | 920.61 |
| 2013-07-23 | 917.80 |
| 2013-07-22 | 889.68 |
| 2013-07-19 | 898.12 |
| 2013-07-18 | 934.67 |
| 2013-07-17 | 931.86 |
| 2013-07-16 | 957.16 |
| 2013-07-15 | 940.29 |
| 2013-07-12 | 937.48 |
| 2013-07-11 | 906.55 |
| 2013-07-10 | 898.12 |
| 2013-07-09 | 886.87 |
| 2013-07-08 | 881.25 |
| 2013-07-05 | 903.74 |
| 2013-07-04 | 923.42 |
| 2013-07-03 | 884.06 |
| 2013-07-02 | 923.42 |
| 2013-06-28 | 872.81 |
| 2013-06-27 | 836.26 |
| 2013-06-26 | 864.38 |
| 2013-06-25 | 830.64 |
| 2013-06-24 | 900.93 |
| 2013-06-21 | 1,024.64 |
| 2013-06-20 | 1,047.13 |
| 2013-06-19 | 1,072.44 |
| 2013-06-18 | 1,052.76 |
| 2013-06-17 | 1,016.21 |
| 2013-06-14 | 1,004.96 |
| 2013-06-13 | 985.28 |
| 2013-06-11 | 996.52 |
| 2013-06-10 | 1,047.13 |
| 2013-06-07 | 1,061.19 |
| 2013-06-06 | 1,086.50 |
| 2013-06-05 | 1,075.25 |
| 2013-06-04 | 1,066.81 |
| 2013-06-03 | 1,086.50 |
| 2013-05-31 | 1,193.34 |
| 2013-05-30 | 1,201.77 |
| 2013-05-29 | 1,134.29 |
| 2013-05-28 | 1,153.97 |
| 2013-05-27 | 1,120.24 |
| 2013-05-24 | 976.84 |
| 2013-05-23 | 976.84 |
| 2013-05-22 | 976.84 |
| 2013-05-21 | 976.84 |
| 2013-05-20 | 976.84 |
| 2013-05-16 | 976.84 |
| 2013-05-15 | 976.84 |
| 2013-05-14 | 976.84 |
| 2013-05-13 | 976.84 |
| 2013-05-10 | 976.84 |
| 2013-05-09 | 990.90 |
| 2013-05-08 | 971.22 |
| 2013-05-07 | 990.90 |
| 2013-05-06 | 917.80 |
| 2013-05-03 | 810.96 |
| 2013-05-02 | 827.83 |
| 2013-04-30 | 825.02 |
| 2013-04-29 | 810.96 |
| 2013-04-26 | 839.08 |
| 2013-04-25 | 844.70 |
| 2013-04-24 | 833.45 |
| 2013-04-23 | 822.21 |
| 2013-04-22 | 802.52 |
| 2013-04-19 | 850.32 |
| 2013-04-18 | 844.70 |
| 2013-04-17 | 844.70 |
| 2013-04-16 | 810.96 |
| 2013-04-15 | 827.83 |
| 2013-04-12 | 855.94 |
| 2013-04-11 | 813.77 |
| 2013-04-10 | 782.84 |
| 2013-04-09 | 802.52 |
| 2013-04-08 | 853.13 |
| 2013-04-05 | 864.38 |
| 2013-04-03 | 889.68 |
| 2013-04-02 | 900.93 |
| 2013-03-28 | 895.31 |
| 2013-03-27 | 884.06 |
| 2013-03-26 | 825.02 |
| 2013-03-25 | 768.79 |
| 2013-03-22 | 771.60 |
| 2013-03-21 | 712.55 |
| 2013-03-20 | 715.36 |
| 2013-03-19 | 698.50 |
| 2013-03-18 | 667.57 |
| 2013-03-15 | 692.87 |
| 2013-03-14 | 704.12 |
| 2013-03-13 | 695.68 |
| 2013-03-12 | 659.13 |
| 2013-03-11 | 706.93 |
| 2013-03-08 | 687.25 |
| 2013-03-07 | 625.39 |
| 2013-03-06 | 571.97 |
| 2013-03-05 | 541.05 |
| 2013-03-04 | 526.99 |
| 2013-03-01 | 476.38 |
| 2013-02-28 | 451.07 |
| 2013-02-27 | 377.97 |
| 2013-02-26 | 375.16 |
| 2013-02-25 | 375.16 |
| 2013-02-22 | 375.16 |
| 2013-02-21 | 375.16 |
| 2013-02-20 | 375.16 |
| 2013-02-19 | 369.54 |
| 2013-02-18 | 375.16 |
| 2013-02-15 | 375.16 |
| 2013-02-14 | 380.78 |
| 2013-02-08 | 372.35 |
| 2013-02-07 | 369.54 |
| 2013-02-06 | 372.35 |
| 2013-02-05 | 372.35 |
| 2013-02-04 | 369.54 |
| 2013-02-01 | 366.73 |
| 2013-01-31 | 372.35 |
| 2013-01-30 | 372.35 |
| 2013-01-29 | 369.54 |
| 2013-01-28 | 363.91 |
| 2013-01-25 | 363.91 |
| 2013-01-24 | 363.91 |
| 2013-01-23 | 363.91 |
| 2013-01-22 | 363.91 |
| 2013-01-21 | 366.73 |
| 2013-01-18 | 352.67 |
| 2013-01-17 | 347.04 |
| 2013-01-16 | 347.04 |
| 2013-01-15 | 349.86 |
| 2013-01-14 | 347.04 |
| 2013-01-11 | 347.04 |
| 2013-01-10 | 349.86 |
| 2013-01-09 | 349.86 |
| 2013-01-08 | 349.86 |
| 2013-01-07 | 352.67 |
| 2013-01-04 | 344.23 |
| 2013-01-03 | 349.86 |
| 2013-01-02 | 349.86 |
| 2012-12-31 | 349.86 |
| 2012-12-28 | 352.67 |
| 2012-12-27 | 341.42 |
| 2012-12-24 | 341.42 |
| 2012-12-21 | 341.42 |
| 2012-12-20 | 341.42 |
| 2012-12-19 | 341.42 |
| 2012-12-18 | 338.61 |
| 2012-12-17 | 335.80 |
| 2012-12-14 | 338.61 |
| 2012-12-13 | 338.61 |
| 2012-12-12 | 338.61 |
| 2012-12-11 | 338.61 |
| 2012-12-10 | 338.61 |
| 2012-12-07 | 332.99 |
| 2012-12-06 | 335.80 |
| 2012-12-05 | 335.80 |
| 2012-12-04 | 332.99 |
| 2012-12-03 | 338.61 |
| 2012-11-30 | 338.61 |
| 2012-11-29 | 338.61 |
| 2012-11-28 | 327.36 |
| 2012-11-27 | 330.18 |
| 2012-11-26 | 332.99 |
| 2012-11-23 | 332.99 |
| 2012-11-22 | 330.18 |
| 2012-11-21 | 330.18 |
| 2012-11-20 | 330.18 |
| 2012-11-19 | 332.99 |
| 2012-11-16 | 335.80 |
| 2012-11-15 | 338.61 |
| 2012-11-14 | 324.55 |
| 2012-11-13 | 321.74 |
| 2012-11-12 | 318.93 |
| 2012-11-09 | 318.93 |
| 2012-11-08 | 316.12 |
| 2012-11-07 | 318.93 |
| 2012-11-06 | 318.93 |
| 2012-11-05 | 318.93 |
| 2012-11-02 | 318.93 |
| 2012-11-01 | 318.93 |
| 2012-10-31 | 321.74 |
| 2012-10-30 | 318.93 |
| 2012-10-29 | 318.93 |
| 2012-10-26 | 318.93 |
| 2012-10-25 | 318.93 |
| 2012-10-24 | 321.74 |
| 2012-10-22 | 321.74 |
| 2012-10-19 | 318.93 |
| 2012-10-18 | 321.74 |
| 2012-10-17 | 321.74 |
| 2012-10-16 | 321.74 |
| 2012-10-15 | 321.74 |
| 2012-10-12 | 321.74 |
| 2012-10-11 | 321.74 |
| 2012-10-10 | 321.74 |
| 2012-10-09 | 321.74 |
| 2012-10-08 | 321.74 |
| 2012-10-05 | 324.55 |
| 2012-10-04 | 318.93 |
| 2012-10-03 | 316.12 |
| 2012-09-28 | 318.93 |
| 2012-09-27 | 316.12 |
| 2012-09-26 | 318.93 |
| 2012-09-25 | 316.12 |
| 2012-09-24 | 313.31 |
| 2012-09-21 | 310.49 |
| 2012-09-20 | 318.93 |
| 2012-09-19 | 318.93 |
| 2012-09-18 | 318.93 |
| 2012-09-17 | 317.52 |
| 2012-09-14 | 317.52 |
| 2012-09-13 | 317.52 |
| 2012-09-12 | 314.76 |
| 2012-09-11 | 314.76 |
| 2012-09-10 | 311.99 |
| 2012-09-07 | 311.99 |
| 2012-09-06 | 311.99 |
| 2012-09-05 | 309.23 |
| 2012-09-04 | 314.76 |
| 2012-09-03 | 317.52 |
| 2012-08-31 | 300.93 |
| 2012-08-30 | 300.93 |
| 2012-08-29 | 311.99 |
| 2012-08-28 | 300.93 |
| 2012-08-27 | 287.11 |
| 2012-08-24 | 292.64 |
| 2012-08-23 | 295.40 |
| 2012-08-22 | 306.46 |
| 2012-08-21 | 298.17 |
| 2012-08-20 | 309.23 |
| 2012-08-17 | 306.46 |
| 2012-08-16 | 306.46 |
| 2012-08-15 | 303.70 |
| 2012-08-14 | 300.93 |
| 2012-08-13 | 292.64 |
| 2012-08-10 | 295.40 |
| 2012-08-09 | 303.70 |
| 2012-08-08 | 303.70 |
| 2012-08-07 | 298.17 |
| 2012-08-06 | 303.70 |
| 2012-08-03 | 292.64 |
| 2012-08-02 | 289.87 |
| 2012-08-01 | 292.64 |
| 2012-07-31 | 281.58 |
| 2012-07-30 | 278.81 |
| 2012-07-27 | 273.28 |
| 2012-07-26 | 270.52 |
| 2012-07-25 | 273.28 |
| 2012-07-24 | 264.99 |
| 2012-07-23 | 264.99 |
| 2012-07-20 | 270.52 |
| 2012-07-19 | 273.28 |
| 2012-07-18 | 273.28 |
| 2012-07-17 | 273.28 |
| 2012-07-16 | 278.81 |
| 2012-07-13 | 264.99 |
| 2012-07-12 | 273.28 |
| 2012-07-11 | 281.58 |
| 2012-07-10 | 270.52 |
| 2012-07-09 | 264.99 |
| 2012-07-06 | 259.46 |
| 2012-07-05 | 256.69 |
| 2012-07-04 | 256.69 |
| 2012-07-03 | 251.16 |
| 2012-06-29 | 248.40 |
| 2012-06-28 | 251.16 |
| 2012-06-27 | 253.93 |
| 2012-06-26 | 251.16 |
| 2012-06-25 | 256.69 |
| 2012-06-22 | 256.69 |
| 2012-06-21 | 253.93 |
| 2012-06-20 | 256.69 |
| 2012-06-19 | 256.69 |
| 2012-06-18 | 256.69 |
| 2012-06-15 | 259.46 |
| 2012-06-14 | 256.69 |
| 2012-06-13 | 259.46 |
| 2012-06-12 | 251.16 |
| 2012-06-11 | 251.16 |
| 2012-06-08 | 253.93 |
| 2012-06-07 | 262.22 |
| 2012-06-06 | 267.75 |
| 2012-06-05 | 253.93 |
| 2012-06-04 | 253.93 |
| 2012-06-01 | 259.46 |
| 2012-05-31 | 259.46 |
| 2012-05-30 | 273.28 |
| 2012-05-29 | 259.46 |
| 2012-05-28 | 253.93 |
| 2012-05-25 | 253.93 |
| 2012-05-24 | 264.99 |
| 2012-05-23 | 262.22 |
| 2012-05-22 | 264.99 |
| 2012-05-21 | 264.99 |
| 2012-05-18 | 267.75 |
| 2012-05-17 | 278.81 |
| 2012-05-16 | 259.46 |
| 2012-05-15 | 273.28 |
| 2012-05-14 | 259.46 |
| 2012-05-11 | 243.48 |
| 2012-05-10 | 232.83 |
| 2012-05-09 | 235.49 |
| 2012-05-08 | 240.82 |
| 2012-05-07 | 230.17 |
| 2012-05-04 | 232.83 |
| 2012-05-03 | 235.49 |
| 2012-05-02 | 238.16 |
| 2012-04-30 | 246.14 |
| 2012-04-27 | 240.82 |
| 2012-04-26 | 235.49 |
| 2012-04-25 | 235.49 |
| 2012-04-24 | 235.49 |
| 2012-04-23 | 238.16 |
| 2012-04-20 | 232.83 |
| 2012-04-19 | 227.51 |
| 2012-04-18 | 224.84 |
| 2012-04-17 | 222.18 |
| 2012-04-16 | 224.84 |
| 2012-04-13 | 222.18 |
| 2012-04-12 | 219.52 |
| 2012-04-11 | 219.52 |
| 2012-04-10 | 219.52 |
| 2012-04-05 | 222.18 |
| 2012-04-03 | 222.18 |
| 2012-04-02 | 219.52 |
| 2012-03-30 | 219.52 |
| 2012-03-29 | 211.53 |
| 2012-03-28 | 214.19 |
| 2012-03-27 | 224.84 |
| 2012-03-26 | 224.84 |
| 2012-03-23 | 224.84 |
| 2012-03-22 | 224.84 |
| 2012-03-21 | 224.84 |
| 2012-03-20 | 235.49 |
| 2012-03-19 | 238.16 |
| 2012-03-16 | 232.83 |
| 2012-03-15 | 227.51 |
| 2012-03-14 | 235.49 |
| 2012-03-13 | 227.51 |
| 2012-03-12 | 224.84 |
| 2012-03-09 | 238.16 |
| 2012-03-08 | 219.52 |
| 2012-03-07 | 222.18 |
| 2012-03-06 | 224.84 |
| 2012-03-05 | 227.51 |
| 2012-03-02 | 238.16 |
| 2012-03-01 | 240.82 |
| 2012-02-29 | 243.48 |
| 2012-02-28 | 240.82 |
| 2012-02-27 | 246.14 |
| 2012-02-24 | 240.82 |
| 2012-02-23 | 243.48 |
| 2012-02-22 | 246.14 |
| 2012-02-21 | 246.14 |
| 2012-02-20 | 243.48 |
| 2012-02-17 | 240.82 |
| 2012-02-16 | 248.81 |
| 2012-02-15 | 254.13 |
| 2012-02-14 | 248.81 |
| 2012-02-13 | 240.82 |
| 2012-02-10 | 240.82 |
| 2012-02-09 | 240.82 |
| 2012-02-08 | 240.82 |
| 2012-02-07 | 240.82 |
| 2012-02-06 | 240.82 |
| 2012-02-03 | 240.82 |
| 2012-02-02 | 251.47 |
| 2012-02-01 | 251.47 |
| 2012-01-31 | 240.82 |
| 2012-01-30 | 240.82 |
| 2012-01-27 | 256.79 |
| 2012-01-26 | 240.82 |
| 2012-01-20 | 251.47 |
| 2012-01-19 | 259.46 |
| 2012-01-18 | 246.14 |
| 2012-01-17 | 232.83 |
| 2012-01-16 | 238.16 |
| 2012-01-13 | 243.48 |
| 2012-01-12 | 243.48 |
| 2012-01-11 | 219.52 |
| 2012-01-10 | 224.84 |
| 2012-01-09 | 246.14 |
| 2012-01-06 | 230.17 |
| 2012-01-05 | 238.16 |
| 2012-01-04 | 243.48 |
| 2012-01-03 | 243.48 |
| 2011-12-30 | 243.48 |
| 2011-12-29 | 243.48 |
| 2011-12-28 | 240.82 |
| 2011-12-23 | 235.49 |
| 2011-12-22 | 235.49 |
| 2011-12-21 | 232.83 |
| 2011-12-20 | 246.14 |
| 2011-12-19 | 243.48 |
| 2011-12-16 | 248.81 |
| 2011-12-15 | 248.81 |
| 2011-12-14 | 254.13 |
| 2011-12-13 | 256.79 |
| 2011-12-12 | 267.44 |
| 2011-12-09 | 243.48 |
| 2011-12-08 | 251.47 |
| 2011-12-07 | 230.17 |
| 2011-12-06 | 227.51 |
| 2011-12-05 | 230.17 |
| 2011-12-02 | 230.17 |
| 2011-12-01 | 227.51 |
| 2011-11-30 | 230.17 |
| 2011-11-29 | 224.84 |
| 2011-11-28 | 227.51 |
| 2011-11-25 | 214.19 |
| 2011-11-24 | 219.52 |
| 2011-11-23 | 200.88 |
| 2011-11-22 | 214.19 |
| 2011-11-21 | 214.19 |
| 2011-11-18 | 208.87 |
| 2011-11-17 | 208.87 |
| 2011-11-16 | 195.55 |
| 2011-11-15 | 206.20 |
| 2011-11-14 | 206.20 |
| 2011-11-11 | 195.55 |
| 2011-11-10 | 195.55 |
| 2011-11-09 | 206.20 |
| 2011-11-08 | 206.20 |
| 2011-11-07 | 200.88 |
| 2011-11-04 | 198.22 |
| 2011-11-03 | 203.54 |
| 2011-11-02 | 195.55 |
| 2011-11-01 | 200.88 |
| 2011-10-31 | 195.55 |
| 2011-10-28 | 192.89 |
| 2011-10-27 | 195.55 |
| 2011-10-26 | 190.23 |
| 2011-10-25 | 192.89 |
| 2011-10-24 | 187.57 |
| 2011-10-21 | 179.58 |
| 2011-10-20 | 179.58 |
| 2011-10-19 | 192.89 |
| 2011-10-18 | 192.89 |
| 2011-10-17 | 192.89 |
| 2011-10-14 | 198.22 |
| 2011-10-13 | 200.88 |
| 2011-10-12 | 200.88 |
| 2011-10-11 | 198.22 |
| 2011-10-10 | 198.22 |
| 2011-10-07 | 200.88 |
| 2011-10-06 | 200.88 |
| 2011-10-04 | 182.24 |
| 2011-10-03 | 206.20 |
| 2011-09-30 | 192.89 |
| 2011-09-28 | 203.54 |
| 2011-09-27 | 206.20 |
| 2011-09-26 | 206.20 |
| 2011-09-23 | 206.20 |
| 2011-09-22 | 206.20 |
| 2011-09-21 | 203.54 |
| 2011-09-20 | 214.19 |
| 2011-09-19 | 214.19 |
| 2011-09-16 | 214.19 |
| 2011-09-15 | 206.20 |
| 2011-09-14 | 206.20 |
| 2011-09-12 | 214.19 |
| 2011-09-09 | 216.85 |
| 2011-09-08 | 219.52 |
| 2011-09-07 | 216.85 |
| 2011-09-06 | 216.85 |
| 2011-09-05 | 216.85 |
| 2011-09-02 | 216.85 |
| 2011-09-01 | 235.49 |
| 2011-08-31 | 235.49 |
| 2011-08-30 | 232.83 |
| 2011-08-29 | 230.17 |
| 2011-08-26 | 227.51 |
| 2011-08-25 | 224.84 |
| 2011-08-24 | 219.52 |
| 2011-08-23 | 219.52 |
| 2011-08-22 | 222.18 |
| 2011-08-19 | 222.18 |
| 2011-08-18 | 232.83 |
| 2011-08-17 | 232.83 |
| 2011-08-16 | 238.16 |
| 2011-08-15 | 227.51 |
| 2011-08-12 | 224.84 |
| 2011-08-11 | 224.84 |
| 2011-08-10 | 222.18 |
| 2011-08-09 | 232.83 |
| 2011-08-08 | 235.49 |
| 2011-08-05 | 246.14 |
| 2011-08-04 | 254.13 |
| 2011-08-03 | 264.78 |
| 2011-08-02 | 262.12 |
| 2011-08-01 | 264.78 |
| 2011-07-29 | 267.44 |
| 2011-07-28 | 262.12 |
| 2011-07-27 | 256.79 |
| 2011-07-26 | 264.78 |
| 2011-07-25 | 259.46 |
| 2011-07-22 | 256.79 |
| 2011-07-21 | 256.79 |
| 2011-07-20 | 262.12 |
| 2011-07-19 | 259.46 |
| 2011-07-18 | 264.78 |
| 2011-07-15 | 267.44 |
| 2011-07-14 | 254.13 |
| 2011-07-13 | 264.78 |
| 2011-07-12 | 262.12 |
| 2011-07-11 | 267.44 |
| 2011-07-08 | 270.11 |
| 2011-07-07 | 270.11 |
| 2011-07-06 | 264.78 |
| 2011-07-05 | 267.44 |
| 2011-07-04 | 270.11 |
| 2011-06-30 | 259.46 |
| 2011-06-29 | 251.47 |
| 2011-06-28 | 251.47 |
| 2011-06-27 | 251.47 |
| 2011-06-24 | 259.46 |
| 2011-06-23 | 248.81 |
| 2011-06-22 | 248.81 |
| 2011-06-21 | 251.47 |
| 2011-06-20 | 230.17 |
| 2011-06-17 | 264.78 |
| 2011-06-16 | 270.11 |
| 2011-06-15 | 270.11 |
| 2011-06-14 | 270.11 |
| 2011-06-13 | 272.77 |
| 2011-06-10 | 278.10 |
| 2011-06-09 | 275.43 |
| 2011-06-08 | 283.42 |
| 2011-06-07 | 288.75 |
| 2011-06-03 | 294.07 |
| 2011-06-02 | 296.73 |
| 2011-06-01 | 294.07 |
| 2011-05-31 | 299.40 |
| 2011-05-30 | 296.73 |
| 2011-05-27 | 310.05 |
| 2011-05-26 | 310.05 |
| 2011-05-25 | 310.05 |
| 2011-05-24 | 310.05 |
| 2011-05-23 | 310.05 |
| 2011-05-20 | 310.05 |
| 2011-05-19 | 310.05 |
| 2011-05-18 | 310.05 |
| 2011-05-17 | 304.72 |
| 2011-05-16 | 307.38 |
| 2011-05-13 | 310.05 |
| 2011-05-12 | 275.43 |
| 2011-05-11 | 272.77 |
| 2011-05-09 | 272.77 |
| 2011-05-06 | 272.77 |
| 2011-05-05 | 272.77 |
| 2011-05-04 | 270.11 |
| 2011-05-03 | 272.77 |
| 2011-04-29 | 270.11 |
| 2011-04-28 | 278.10 |
| 2011-04-27 | 270.11 |
| 2011-04-26 | 272.77 |
| 2011-04-21 | 278.10 |
| 2011-04-20 | 270.11 |
| 2011-04-19 | 272.77 |
| 2011-04-18 | 270.11 |
| 2011-04-15 | 272.77 |
| 2011-04-14 | 272.77 |
| 2011-04-13 | 272.77 |
| 2011-04-12 | 272.77 |
| 2011-04-11 | 275.43 |
| 2011-04-08 | 270.11 |
| 2011-04-07 | 264.78 |
| 2011-04-06 | 267.44 |
| 2011-04-04 | 259.46 |
| 2011-04-01 | 267.44 |
| 2011-03-31 | 267.44 |
| 2011-03-30 | 267.44 |
| 2011-03-29 | 262.12 |
| 2011-03-28 | 270.11 |
| 2011-03-25 | 280.76 |
| 2011-03-24 | 280.76 |
| 2011-03-23 | 283.42 |
| 2011-03-22 | 286.08 |
| 2011-03-21 | 280.76 |
| 2011-03-18 | 267.44 |
| 2011-03-17 | 262.12 |
| 2011-03-16 | 278.10 |
| 2011-03-15 | 272.77 |
| 2011-03-14 | 283.42 |
| 2011-03-11 | 275.43 |
| 2011-03-10 | 267.44 |
| 2011-03-09 | 264.78 |
| 2011-03-08 | 259.46 |
| 2011-03-07 | 262.12 |
| 2011-03-04 | 264.78 |
| 2011-03-03 | 264.78 |
| 2011-03-02 | 270.11 |
| 2011-03-01 | 267.44 |
| 2011-02-28 | 270.11 |
| 2011-02-25 | 275.43 |
| 2011-02-24 | 264.78 |
| 2011-02-23 | 272.77 |
| 2011-02-22 | 275.43 |
| 2011-02-21 | 272.77 |
| 2011-02-18 | 275.43 |
| 2011-02-17 | 286.08 |
| 2011-02-16 | 296.73 |
| 2011-02-15 | 291.41 |
| 2011-02-14 | 294.07 |
| 2011-02-11 | 288.75 |
| 2011-02-10 | 296.73 |
| 2011-02-09 | 291.41 |
| 2011-02-08 | 299.40 |
| 2011-02-07 | 291.41 |
| 2011-02-02 | 296.73 |
| 2011-02-01 | 294.07 |
| 2011-01-31 | 286.08 |
| 2011-01-28 | 286.08 |
| 2011-01-27 | 304.72 |
| 2011-01-26 | 302.06 |
| 2011-01-25 | 299.40 |
| 2011-01-24 | 288.75 |
| 2011-01-21 | 291.41 |
| 2011-01-20 | 267.44 |
| 2011-01-19 | 270.11 |
| 2011-01-18 | 262.12 |
| 2011-01-17 | 272.77 |
| 2011-01-14 | 272.77 |
| 2011-01-13 | 275.43 |
| 2011-01-12 | 264.78 |
| 2011-01-11 | 267.44 |
| 2011-01-10 | 272.77 |
| 2011-01-07 | 283.42 |
| 2011-01-06 | 267.44 |
| 2011-01-05 | 264.78 |
| 2011-01-04 | 270.11 |
| 2011-01-03 | 248.81 |
| 2010-12-31 | 227.51 |
| 2010-12-30 | 219.52 |
| 2010-12-29 | 211.53 |
| 2010-12-28 | 214.19 |
| 2010-12-24 | 211.53 |
| 2010-12-23 | 211.53 |
| 2010-12-22 | 216.85 |
| 2010-12-21 | 203.54 |
| 2010-12-20 | 200.88 |
| 2010-12-17 | 203.54 |
| 2010-12-16 | 203.54 |
| 2010-12-15 | 206.20 |
| 2010-12-14 | 208.87 |
| 2010-12-13 | 211.53 |
| 2010-12-10 | 203.54 |
| 2010-12-09 | 208.87 |
| 2010-12-08 | 208.87 |
| 2010-12-07 | 203.54 |
| 2010-12-06 | 211.53 |
| 2010-12-03 | 216.85 |
| 2010-12-02 | 200.88 |
| 2010-12-01 | 198.22 |
| 2010-11-30 | 198.22 |
| 2010-11-29 | 198.22 |
| 2010-11-26 | 195.55 |
| 2010-11-25 | 190.23 |
| 2010-11-24 | 192.89 |
| 2010-11-23 | 190.23 |
| 2010-11-22 | 203.54 |
| 2010-11-19 | 190.23 |
| 2010-11-18 | 187.57 |
| 2010-11-17 | 187.57 |
| 2010-11-16 | 190.23 |
| 2010-11-15 | 190.23 |
| 2010-11-12 | 187.57 |
| 2010-11-11 | 195.55 |
| 2010-11-10 | 200.88 |
| 2010-11-09 | 203.54 |
| 2010-11-08 | 192.89 |
| 2010-11-05 | 190.23 |
| 2010-11-04 | 190.23 |
| 2010-11-03 | 190.23 |
| 2010-11-02 | 187.57 |
| 2010-11-01 | 190.23 |
| 2010-10-29 | 192.89 |
| 2010-10-28 | 192.89 |
| 2010-10-27 | 198.22 |
| 2010-10-26 | 184.90 |
| 2010-10-25 | 187.57 |
| 2010-10-22 | 184.90 |
| 2010-10-21 | 184.90 |
| 2010-10-20 | 184.90 |
| 2010-10-19 | 187.57 |
| 2010-10-18 | 187.57 |
| 2010-10-15 | 187.57 |
| 2010-10-14 | 190.23 |
| 2010-10-13 | 187.57 |
| 2010-10-12 | 190.23 |
| 2010-10-11 | 187.57 |
| 2010-10-08 | 187.57 |
| 2010-10-07 | 187.57 |
| 2010-10-06 | 187.57 |
| 2010-10-05 | 184.90 |
| 2010-10-04 | 187.57 |
| 2010-09-30 | 190.23 |
| 2010-09-29 | 187.57 |
| 2010-09-28 | 179.58 |
| 2010-09-27 | 184.90 |
| 2010-09-24 | 184.90 |
| 2010-09-22 | 187.57 |
| 2010-09-21 | 184.90 |
| 2010-09-20 | 190.23 |
| 2010-09-17 | 190.23 |
| 2010-09-16 | 184.90 |
| 2010-09-15 | 187.57 |
| 2010-09-14 | 184.90 |
| 2010-09-13 | 184.90 |
| 2010-09-10 | 187.57 |
| 2010-09-09 | 182.24 |
| 2010-09-08 | 187.57 |
| 2010-09-07 | 190.23 |
| 2010-09-06 | 184.90 |
| 2010-09-03 | 184.90 |
| 2010-09-02 | 184.90 |
| 2010-09-01 | 187.57 |
| 2010-08-31 | 179.58 |
| 2010-08-30 | 176.91 |
| 2010-08-27 | 179.58 |
| 2010-08-26 | 179.58 |
| 2010-08-25 | 182.24 |
| 2010-08-24 | 184.90 |
| 2010-08-23 | 187.57 |
| 2010-08-20 | 182.24 |
| 2010-08-19 | 184.90 |
| 2010-08-18 | 182.24 |
| 2010-08-17 | 187.57 |
| 2010-08-16 | 184.90 |
| 2010-08-13 | 187.57 |
| 2010-08-12 | 184.90 |
| 2010-08-11 | 198.22 |
| 2010-08-10 | 192.89 |
| 2010-08-09 | 200.88 |
| 2010-08-06 | 208.87 |
| 2010-08-05 | 190.23 |
| 2010-08-04 | 187.57 |
| 2010-08-03 | 190.23 |
| 2010-08-02 | 190.23 |
| 2010-07-30 | 192.89 |
| 2010-07-29 | 190.23 |
| 2010-07-28 | 190.23 |
| 2010-07-27 | 190.23 |
| 2010-07-26 | 195.55 |
| 2010-07-23 | 192.89 |
| 2010-07-22 | 187.57 |
| 2010-07-21 | 184.90 |
| 2010-07-20 | 182.24 |
| 2010-07-19 | 182.24 |
| 2010-07-16 | 179.58 |
| 2010-07-15 | 182.24 |
| 2010-07-14 | 184.90 |
| 2010-07-13 | 184.90 |
| 2010-07-12 | 184.90 |
| 2010-07-09 | 187.57 |
| 2010-07-08 | 184.90 |
| 2010-07-07 | 182.24 |
| 2010-07-06 | 182.24 |
| 2010-07-05 | 184.90 |
| 2010-07-02 | 184.90 |
| 2010-06-30 | 187.57 |
| 2010-06-29 | 190.23 |
| 2010-06-28 | 190.23 |
| 2010-06-25 | 190.23 |
| 2010-06-24 | 187.57 |
| 2010-06-23 | 190.23 |
| 2010-06-22 | 192.89 |
| 2010-06-21 | 190.23 |
| 2010-06-18 | 182.24 |
| 2010-06-17 | 192.89 |
| 2010-06-15 | 190.23 |
| 2010-06-14 | 190.23 |
| 2010-06-11 | 190.23 |
| 2010-06-10 | 195.55 |
| 2010-06-09 | 198.22 |
| 2010-06-08 | 195.55 |
| 2010-06-07 | 192.89 |
| 2010-06-04 | 198.22 |
| 2010-06-03 | 198.22 |
| 2010-06-02 | 192.89 |
| 2010-06-01 | 190.23 |
| 2010-05-31 | 184.90 |
| 2010-05-28 | 187.57 |
| 2010-05-27 | 182.24 |
| 2010-05-26 | 179.58 |
| 2010-05-25 | 176.91 |
| 2010-05-24 | 184.90 |
| 2010-05-20 | 182.24 |
| 2010-05-19 | 195.55 |
| 2010-05-18 | 206.20 |
| 2010-05-17 | 211.53 |
| 2010-05-14 | 192.89 |
| 2010-05-13 | 187.57 |
| 2010-05-12 | 184.90 |
| 2010-05-11 | 184.90 |
| 2010-05-10 | 184.90 |
| 2010-05-07 | 182.24 |
| 2010-05-06 | 184.90 |
| 2010-05-05 | 192.89 |
| 2010-05-04 | 190.23 |
| 2010-05-03 | 187.57 |
| 2010-04-30 | 192.89 |
| 2010-04-29 | 190.23 |
| 2010-04-28 | 198.22 |
| 2010-04-27 | 190.23 |
| 2010-04-26 | 195.55 |
| 2010-04-23 | 190.23 |
| 2010-04-22 | 187.57 |
| 2010-04-21 | 192.89 |
| 2010-04-20 | 192.89 |
| 2010-04-19 | 195.55 |
| 2010-04-16 | 195.55 |
| 2010-04-15 | 203.54 |
| 2010-04-14 | 198.22 |
| 2010-04-13 | 200.88 |
| 2010-04-12 | 200.88 |
| 2010-04-09 | 216.85 |
| 2010-04-08 | 195.55 |
| 2010-04-07 | 190.23 |
| 2010-04-01 | 195.55 |
| 2010-03-31 | 195.55 |
| 2010-03-30 | 192.89 |
| 2010-03-29 | 187.57 |
| 2010-03-26 | 190.23 |
| 2010-03-25 | 187.57 |
| 2010-03-24 | 187.57 |
| 2010-03-23 | 184.90 |
| 2010-03-22 | 179.58 |
| 2010-03-19 | 187.57 |
| 2010-03-18 | 184.90 |
| 2010-03-17 | 192.89 |
| 2010-03-16 | 198.22 |
| 2010-03-15 | 200.88 |
| 2010-03-12 | 195.55 |
| 2010-03-11 | 200.88 |
| 2010-03-10 | 200.88 |
| 2010-03-09 | 224.84 |
| 2010-03-08 | 182.24 |
| 2010-03-05 | 195.55 |
| 2010-03-04 | 203.54 |
| 2010-03-03 | 219.52 |
| 2010-03-02 | 219.52 |
| 2010-03-01 | 219.52 |
| 2010-02-26 | 211.53 |
| 2010-02-25 | 214.19 |
| 2010-02-24 | 216.85 |
| 2010-02-23 | 230.17 |
| 2010-02-22 | 224.84 |
| 2010-02-19 | 222.18 |
| 2010-02-18 | 214.19 |
| 2010-02-17 | 219.52 |
| 2010-02-12 | 179.58 |
| 2010-02-11 | 176.91 |
| 2010-02-10 | 166.26 |
| 2010-02-09 | 166.26 |
| 2010-02-08 | 168.93 |
| 2010-02-05 | 174.25 |
| 2010-02-04 | 131.65 |
| 2010-02-03 | 131.65 |
| 2010-02-02 | 131.65 |
| 2010-02-01 | 131.65 |
| 2010-01-29 | 131.65 |
| 2010-01-28 | 142.30 |
| 2010-01-27 | 134.31 |
| 2010-01-26 | 142.30 |
| 2010-01-25 | 168.93 |
| 2010-01-22 | 219.52 |
| 2010-01-21 | 195.55 |
| 2010-01-20 | 147.63 |
| 2010-01-19 | 142.30 |
| 2010-01-18 | 147.63 |
| 2010-01-15 | 142.30 |
| 2010-01-14 | 134.31 |
| 2010-01-13 | 136.98 |
| 2010-01-12 | 107.69 |
| 2010-01-11 | 105.02 |
| 2010-01-08 | 99.70 |
| 2010-01-07 | 99.70 |
| 2010-01-06 | 102.36 |
| 2010-01-05 | 102.36 |
| 2010-01-04 | 105.02 |
| 2009-12-31 | 99.70 |
| 2009-12-30 | 99.70 |
| 2009-12-29 | 99.70 |
| 2009-12-28 | 99.70 |
| 2009-12-24 | 99.70 |
| 2009-12-23 | 94.37 |
| 2009-12-22 | 91.71 |
| 2009-12-21 | 91.71 |
| 2009-12-18 | 94.37 |
| 2009-12-17 | 97.04 |
| 2009-12-16 | 94.37 |
| 2009-12-15 | 94.37 |
| 2009-12-14 | 97.04 |
| 2009-12-11 | 94.37 |
| 2009-12-10 | 97.04 |
| 2009-12-09 | 97.04 |
| 2009-12-08 | 99.70 |
| 2009-12-07 | 102.36 |
| 2009-12-04 | 94.37 |
| 2009-12-03 | 97.04 |
| 2009-12-02 | 94.37 |
| 2009-12-01 | 97.04 |
| 2009-11-30 | 99.70 |
| 2009-11-27 | 94.37 |
| 2009-11-26 | 97.04 |
| 2009-11-25 | 99.70 |
| 2009-11-24 | 102.36 |
| 2009-11-23 | 105.02 |
| 2009-11-20 | 102.36 |
| 2009-11-19 | 99.70 |
| 2009-11-18 | 91.71 |
| 2009-11-17 | 102.36 |
| 2009-11-16 | 102.36 |
| 2009-11-13 | 110.35 |
| 2009-11-12 | 107.69 |
| 2009-11-11 | 105.02 |
| 2009-11-10 | 99.70 |
| 2009-11-09 | 102.36 |
| 2009-11-06 | 94.37 |
| 2009-11-05 | 99.70 |
| 2009-11-04 | 99.70 |
| 2009-11-03 | 102.36 |
| 2009-11-02 | 107.69 |
| 2009-10-30 | 105.02 |
| 2009-10-29 | 102.36 |
| 2009-10-28 | 99.70 |
| 2009-10-27 | 94.37 |
| 2009-10-23 | 94.37 |
| 2009-10-22 | 94.37 |
| 2009-10-21 | 91.71 |
| 2009-10-20 | 97.04 |
| 2009-10-19 | 97.04 |
| 2009-10-16 | 94.37 |
| 2009-10-15 | 94.37 |
| 2009-10-14 | 94.37 |
| 2009-10-13 | 94.37 |
| 2009-10-12 | 94.37 |
| 2009-10-09 | 99.70 |
| 2009-10-08 | 94.37 |
| 2009-10-07 | 94.37 |
| 2009-10-06 | 97.04 |
| 2009-10-05 | 97.04 |
| 2009-10-02 | 99.70 |
| 2009-09-30 | 97.04 |
| 2009-09-29 | 97.04 |
| 2009-09-28 | 89.05 |
| 2009-09-25 | 97.04 |
| 2009-09-24 | 97.04 |
| 2009-09-23 | 97.04 |
| 2009-09-22 | 99.70 |
| 2009-09-21 | 99.70 |
| 2009-09-18 | 99.70 |
| 2009-09-17 | 107.69 |
| 2009-09-16 | 113.01 |
| 2009-09-15 | 99.70 |
| 2009-09-14 | 107.69 |
| 2009-09-11 | 102.36 |
| 2009-09-10 | 102.36 |
| 2009-09-09 | 105.02 |
| 2009-09-08 | 107.69 |
| 2009-09-07 | 113.01 |
| 2009-09-04 | 99.70 |
| 2009-09-03 | 99.70 |
| 2009-09-02 | 99.70 |
| 2009-09-01 | 102.36 |
| 2009-08-31 | 99.70 |
| 2009-08-28 | 99.70 |
| 2009-08-27 | 107.69 |
| 2009-08-26 | 102.36 |
| 2009-08-25 | 113.01 |
| 2009-08-24 | 118.34 |
| 2009-08-21 | 107.69 |
| 2009-08-20 | 99.70 |
| 2009-08-19 | 102.36 |
| 2009-08-18 | 97.04 |
| 2009-08-17 | 94.37 |
| 2009-08-14 | 105.02 |
| 2009-08-13 | 105.02 |
| 2009-08-12 | 107.69 |
| 2009-08-11 | 105.02 |
| 2009-08-10 | 113.01 |
| 2009-08-07 | 105.02 |
| 2009-08-06 | 113.01 |
| 2009-08-05 | 110.35 |
| 2009-08-04 | 113.01 |
| 2009-08-03 | 113.01 |
| 2009-07-31 | 102.36 |
| 2009-07-30 | 86.39 |
| 2009-07-29 | 83.72 |
| 2009-07-28 | 89.05 |
| 2009-07-27 | 86.39 |
| 2009-07-24 | 86.39 |
| 2009-07-23 | 86.39 |
| 2009-07-22 | 86.39 |
| 2009-07-21 | 86.39 |
| 2009-07-20 | 89.05 |
| 2009-07-17 | 86.39 |
| 2009-07-16 | 83.72 |
| 2009-07-15 | 86.39 |
| 2009-07-14 | 86.39 |
| 2009-07-13 | 81.06 |
| 2009-07-10 | 86.39 |
| 2009-07-09 | 83.72 |
| 2009-07-08 | 86.39 |
| 2009-07-07 | 86.39 |
| 2009-07-06 | 81.06 |
| 2009-07-03 | 86.39 |
| 2009-07-02 | 86.39 |
| 2009-06-30 | 83.72 |
| 2009-06-29 | 86.39 |
| 2009-06-26 | 86.39 |
| 2009-06-25 | 83.72 |
| 2009-06-24 | 86.39 |
| 2009-06-23 | 78.40 |
| 2009-06-22 | 86.39 |
| 2009-06-19 | 86.39 |
| 2009-06-18 | 86.39 |
| 2009-06-17 | 91.71 |
| 2009-06-16 | 86.39 |
| 2009-06-15 | 81.06 |
| 2009-06-12 | 91.71 |
| 2009-06-11 | 91.71 |
| 2009-06-10 | 89.05 |
| 2009-06-09 | 86.39 |
| 2009-06-08 | 83.72 |
| 2009-06-05 | 94.37 |
| 2009-06-04 | 91.71 |
| 2009-06-03 | 94.37 |
| 2009-06-02 | 89.05 |
| 2009-06-01 | 86.39 |
| 2009-05-29 | 94.37 |
| 2009-05-27 | 89.05 |
| 2009-05-26 | 57.89 |
| 2009-05-25 | 63.16 |
| 2009-05-22 | 55.26 |
| 2009-05-21 | 52.63 |
| 2009-05-20 | 28.95 |
| 2009-05-19 | 26.32 |
| 2009-05-18 | 22.37 |
| 2009-05-15 | 26.32 |
| 2009-05-14 | 30.26 |
| 2009-05-13 | 31.58 |
| 2009-05-12 | 28.95 |
| 2009-05-11 | 19.74 |
| 2009-05-08 | 21.05 |
| 2009-05-07 | 17.11 |
| 2009-05-06 | 18.42 |
| 2009-05-05 | 15.79 |
| 2009-05-04 | 15.79 |
| 2009-04-30 | 11.84 |
| 2009-04-29 | 17.11 |
| 2009-04-28 | 11.84 |
| 2009-04-27 | 19.74 |
| 2009-04-24 | 21.05 |
| 2009-04-23 | 10.53 |
| 2009-04-22 | 10.53 |
| 2009-04-21 | 11.84 |
| 2009-04-20 | 11.84 |
| 2009-04-17 | 13.16 |
| 2009-04-16 | 17.11 |
| 2009-04-15 | 10.53 |
| 2009-04-14 | 14.47 |
| 2009-04-09 | 14.47 |
| 2009-04-08 | 9.21 |
| 2009-04-07 | 10.53 |
| 2009-04-06 | 14.47 |
| 2009-04-03 | 14.47 |
| 2009-04-02 | 18.42 |
| 2009-04-01 | 13.16 |
| 2009-03-31 | 10.53 |
| 2009-03-30 | 10.53 |
| 2009-03-27 | 10.53 |
| 2009-03-26 | 10.53 |
| 2009-03-25 | 13.16 |
| 2009-03-24 | 13.16 |
| 2009-03-23 | 18.42 |
| 2009-03-20 | 17.11 |
| 2009-03-19 | 18.42 |
| 2009-03-18 | 15.79 |
| 2009-03-17 | 17.11 |
| 2009-03-16 | 7.89 |
| 2009-03-13 | 13.16 |
| 2009-03-12 | 13.16 |
| 2009-03-11 | 10.53 |
| 2009-03-10 | 13.16 |
| 2009-03-09 | 15.79 |
| 2009-03-06 | 15.79 |
| 2009-03-05 | 13.16 |
| 2009-03-04 | 19.74 |
| 2009-03-03 | 13.16 |
| 2009-03-02 | 11.84 |
| 2009-02-27 | 13.16 |
| 2009-02-26 | 15.79 |
| 2009-02-25 | 18.42 |
| 2009-02-24 | 21.05 |
| 2009-02-23 | 28.95 |
| 2009-02-20 | 10.53 |
| 2009-02-19 | 15.79 |
| 2009-02-18 | 18.42 |
| 2009-02-17 | 7.89 |
| 2009-02-16 | 13.16 |
| 2009-02-13 | 7.89 |
| 2009-02-12 | 14.47 |
| 2009-02-11 | 14.47 |
| 2009-02-10 | 9.21 |
| 2009-02-09 | 2.63 |
| 2009-02-06 | 2.63 |
| 2009-02-05 | 9.21 |
| 2009-02-04 | 10.53 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 5.26 |
| 2009-01-30 | 10.53 |
| 2009-01-29 | 10.53 |
| 2009-01-23 | 10.53 |
| 2009-01-22 | 5.26 |
| 2009-01-21 | 5.26 |
| 2009-01-20 | 5.26 |
| 2009-01-19 | 10.53 |
| 2009-01-16 | 15.79 |
| 2009-01-15 | 7.89 |
| 2009-01-14 | 5.26 |
| 2009-01-13 | -1.32 |
| 2009-01-12 | -2.63 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -2.63 |
| 2009-01-07 | -2.63 |
| 2009-01-06 | 1.32 |
| 2009-01-05 | 3.95 |
| 2009-01-02 | 5.26 |
| 2008-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy