Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-05 | 67.54 |
| 2025-09-04 | 63.53 |
| 2025-09-03 | 65.65 |
| 2025-09-02 | 66.83 |
| 2025-09-01 | 70.37 |
| 2025-08-29 | 66.83 |
| 2025-08-28 | 69.19 |
| 2025-08-27 | 69.66 |
| 2025-08-26 | 81.68 |
| 2025-08-25 | 75.79 |
| 2025-08-22 | 75.08 |
| 2025-08-21 | 76.49 |
| 2025-08-20 | 68.72 |
| 2025-08-19 | 68.72 |
| 2025-08-18 | 69.42 |
| 2025-08-15 | 70.60 |
| 2025-08-14 | 69.42 |
| 2025-08-13 | 69.89 |
| 2025-08-12 | 69.66 |
| 2025-08-11 | 66.60 |
| 2025-08-08 | 67.07 |
| 2025-08-07 | 67.07 |
| 2025-08-06 | 66.83 |
| 2025-08-05 | 64.24 |
| 2025-08-04 | 63.30 |
| 2025-08-01 | 63.53 |
| 2025-07-31 | 64.00 |
| 2025-07-30 | 67.77 |
| 2025-07-29 | 66.36 |
| 2025-07-28 | 64.48 |
| 2025-07-25 | 65.89 |
| 2025-07-24 | 68.01 |
| 2025-07-23 | 64.71 |
| 2025-07-22 | 66.12 |
| 2025-07-21 | 64.95 |
| 2025-07-18 | 61.88 |
| 2025-07-17 | 60.23 |
| 2025-07-16 | 60.23 |
| 2025-07-15 | 60.47 |
| 2025-07-14 | 62.35 |
| 2025-07-11 | 59.53 |
| 2025-07-10 | 58.58 |
| 2025-07-09 | 56.93 |
| 2025-07-08 | 56.23 |
| 2025-07-07 | 56.23 |
| 2025-07-04 | 56.93 |
| 2025-07-03 | 58.82 |
| 2025-07-02 | 56.70 |
| 2025-06-30 | 51.75 |
| 2025-06-27 | 52.69 |
| 2025-06-26 | 51.28 |
| 2025-06-25 | 51.04 |
| 2025-06-24 | 50.34 |
| 2025-06-23 | 56.70 |
| 2025-06-20 | 54.11 |
| 2025-06-19 | 55.99 |
| 2025-06-18 | 57.41 |
| 2025-06-17 | 61.18 |
| 2025-06-16 | 61.41 |
| 2025-06-13 | 63.53 |
| 2025-06-12 | 58.35 |
| 2025-06-11 | 54.11 |
| 2025-06-10 | 51.51 |
| 2025-06-09 | 48.69 |
| 2025-06-06 | 44.90 |
| 2025-06-05 | 45.36 |
| 2025-06-04 | 46.26 |
| 2025-06-03 | 44.00 |
| 2025-06-02 | 40.60 |
| 2025-05-30 | 44.22 |
| 2025-05-29 | 44.45 |
| 2025-05-28 | 43.55 |
| 2025-05-27 | 41.96 |
| 2025-05-26 | 40.60 |
| 2025-05-23 | 41.51 |
| 2025-05-22 | 42.19 |
| 2025-05-21 | 42.64 |
| 2025-05-20 | 41.28 |
| 2025-05-19 | 39.92 |
| 2025-05-16 | 39.24 |
| 2025-05-15 | 38.79 |
| 2025-05-14 | 41.51 |
| 2025-05-13 | 39.47 |
| 2025-05-12 | 40.60 |
| 2025-05-09 | 36.07 |
| 2025-05-08 | 34.49 |
| 2025-05-07 | 36.53 |
| 2025-05-06 | 37.21 |
| 2025-05-02 | 38.56 |
| 2025-04-30 | 37.43 |
| 2025-04-29 | 38.34 |
| 2025-04-28 | 40.15 |
| 2025-04-25 | 39.24 |
| 2025-04-24 | 38.34 |
| 2025-04-23 | 35.39 |
| 2025-04-22 | 33.36 |
| 2025-04-17 | 33.81 |
| 2025-04-16 | 31.09 |
| 2025-04-15 | 35.39 |
| 2025-04-14 | 33.13 |
| 2025-04-11 | 26.34 |
| 2025-04-10 | 26.56 |
| 2025-04-09 | 23.39 |
| 2025-04-08 | 22.94 |
| 2025-04-07 | 19.09 |
| 2025-04-03 | 46.26 |
| 2025-04-02 | 48.30 |
| 2025-04-01 | 48.75 |
| 2025-03-31 | 45.13 |
| 2025-03-28 | 49.88 |
| 2025-03-27 | 50.56 |
| 2025-03-26 | 51.47 |
| 2025-03-25 | 52.15 |
| 2025-03-24 | 53.96 |
| 2025-03-21 | 55.32 |
| 2025-03-20 | 52.38 |
| 2025-03-19 | 50.79 |
| 2025-03-18 | 50.34 |
| 2025-03-17 | 49.43 |
| 2025-03-14 | 45.58 |
| 2025-03-13 | 43.77 |
| 2025-03-12 | 44.90 |
| 2025-03-11 | 42.64 |
| 2025-03-10 | 44.22 |
| 2025-03-07 | 41.96 |
| 2025-03-06 | 43.77 |
| 2025-03-05 | 44.90 |
| 2025-03-04 | 41.96 |
| 2025-03-03 | 43.55 |
| 2025-02-28 | 46.04 |
| 2025-02-27 | 42.64 |
| 2025-02-26 | 43.32 |
| 2025-02-25 | 41.96 |
| 2025-02-24 | 43.55 |
| 2025-02-21 | 44.90 |
| 2025-02-20 | 46.72 |
| 2025-02-19 | 47.39 |
| 2025-02-18 | 48.53 |
| 2025-02-17 | 47.39 |
| 2025-02-14 | 51.24 |
| 2025-02-13 | 50.34 |
| 2025-02-12 | 53.51 |
| 2025-02-11 | 52.15 |
| 2025-02-10 | 53.96 |
| 2025-02-07 | 54.41 |
| 2025-02-06 | 57.13 |
| 2025-02-05 | 56.68 |
| 2025-02-04 | 56.45 |
| 2025-02-03 | 56.90 |
| 2025-01-28 | 58.72 |
| 2025-01-27 | 59.85 |
| 2025-01-24 | 61.21 |
| 2025-01-23 | 61.21 |
| 2025-01-22 | 59.85 |
| 2025-01-21 | 63.24 |
| 2025-01-20 | 66.41 |
| 2025-01-17 | 68.90 |
| 2025-01-16 | 67.09 |
| 2025-01-15 | 64.15 |
| 2025-01-14 | 65.73 |
| 2025-01-13 | 59.62 |
| 2025-01-10 | 56.90 |
| 2025-01-09 | 60.07 |
| 2025-01-08 | 63.47 |
| 2025-01-07 | 65.73 |
| 2025-01-06 | 68.90 |
| 2025-01-03 | 65.51 |
| 2025-01-02 | 58.72 |
| 2024-12-31 | 59.39 |
| 2024-12-30 | 55.77 |
| 2024-12-27 | 54.41 |
| 2024-12-24 | 53.96 |
| 2024-12-23 | 51.02 |
| 2024-12-20 | 48.53 |
| 2024-12-19 | 49.43 |
| 2024-12-18 | 51.47 |
| 2024-12-17 | 49.43 |
| 2024-12-16 | 51.47 |
| 2024-12-13 | 51.24 |
| 2024-12-12 | 51.70 |
| 2024-12-11 | 52.15 |
| 2024-12-10 | 51.02 |
| 2024-12-09 | 54.19 |
| 2024-12-06 | 52.38 |
| 2024-12-05 | 52.83 |
| 2024-12-04 | 53.73 |
| 2024-12-03 | 53.96 |
| 2024-12-02 | 51.70 |
| 2024-11-29 | 52.38 |
| 2024-11-28 | 53.96 |
| 2024-11-27 | 53.96 |
| 2024-11-26 | 54.19 |
| 2024-11-25 | 58.72 |
| 2024-11-22 | 55.55 |
| 2024-11-21 | 59.85 |
| 2024-11-20 | 61.88 |
| 2024-11-19 | 61.21 |
| 2024-11-18 | 62.56 |
| 2024-11-15 | 59.62 |
| 2024-11-14 | 59.62 |
| 2024-11-13 | 62.34 |
| 2024-11-12 | 61.88 |
| 2024-11-11 | 66.41 |
| 2024-11-08 | 70.04 |
| 2024-11-07 | 74.34 |
| 2024-11-06 | 70.71 |
| 2024-11-05 | 70.94 |
| 2024-11-04 | 69.36 |
| 2024-11-01 | 70.04 |
| 2024-10-31 | 64.83 |
| 2024-10-30 | 67.55 |
| 2024-10-29 | 65.05 |
| 2024-10-28 | 68.22 |
| 2024-10-25 | 68.90 |
| 2024-10-24 | 68.90 |
| 2024-10-23 | 70.71 |
| 2024-10-22 | 70.94 |
| 2024-10-21 | 70.71 |
| 2024-10-18 | 72.07 |
| 2024-10-17 | 65.96 |
| 2024-10-16 | 67.77 |
| 2024-10-15 | 66.41 |
| 2024-10-14 | 71.17 |
| 2024-10-10 | 72.53 |
| 2024-10-09 | 61.66 |
| 2024-10-08 | 67.77 |
| 2024-10-07 | 90.41 |
| 2024-10-04 | 80.68 |
| 2024-10-03 | 67.32 |
| 2024-10-02 | 69.36 |
| 2024-09-30 | 61.88 |
| 2024-09-27 | 51.70 |
| 2024-09-26 | 55.09 |
| 2024-09-25 | 54.41 |
| 2024-09-24 | 51.02 |
| 2024-09-23 | 46.49 |
| 2024-09-20 | 47.39 |
| 2024-09-19 | 44.45 |
| 2024-09-17 | 42.41 |
| 2024-09-16 | 41.73 |
| 2024-09-13 | 41.51 |
| 2024-09-12 | 41.51 |
| 2024-09-11 | 41.28 |
| 2024-09-10 | 44.90 |
| 2024-09-09 | 44.00 |
| 2024-09-05 | 53.05 |
| 2024-09-04 | 54.41 |
| 2024-09-03 | 59.85 |
| 2024-09-02 | 62.79 |
| 2024-08-30 | 65.51 |
| 2024-08-29 | 63.92 |
| 2024-08-28 | 61.43 |
| 2024-08-27 | 53.96 |
| 2024-08-26 | 51.47 |
| 2024-08-23 | 48.53 |
| 2024-08-22 | 50.11 |
| 2024-08-21 | 56.22 |
| 2024-08-20 | 53.96 |
| 2024-08-19 | 56.00 |
| 2024-08-16 | 51.92 |
| 2024-08-15 | 52.15 |
| 2024-08-14 | 52.83 |
| 2024-08-13 | 53.73 |
| 2024-08-12 | 53.73 |
| 2024-08-09 | 53.28 |
| 2024-08-08 | 49.66 |
| 2024-08-07 | 50.79 |
| 2024-08-06 | 46.26 |
| 2024-08-05 | 44.45 |
| 2024-08-02 | 50.79 |
| 2024-08-01 | 58.49 |
| 2024-07-31 | 56.00 |
| 2024-07-30 | 48.30 |
| 2024-07-29 | 53.73 |
| 2024-07-26 | 51.02 |
| 2024-07-25 | 49.88 |
| 2024-07-24 | 53.51 |
| 2024-07-23 | 54.87 |
| 2024-07-22 | 55.09 |
| 2024-07-19 | 54.41 |
| 2024-07-18 | 58.72 |
| 2024-07-17 | 55.77 |
| 2024-07-16 | 58.72 |
| 2024-07-15 | 60.53 |
| 2024-07-12 | 62.56 |
| 2024-07-11 | 64.15 |
| 2024-07-10 | 62.34 |
| 2024-07-09 | 66.41 |
| 2024-07-08 | 61.43 |
| 2024-07-05 | 66.19 |
| 2024-07-04 | 67.32 |
| 2024-07-03 | 63.47 |
| 2024-07-02 | 67.09 |
| 2024-06-28 | 69.81 |
| 2024-06-27 | 66.64 |
| 2024-06-26 | 72.07 |
| 2024-06-25 | 73.88 |
| 2024-06-24 | 70.49 |
| 2024-06-21 | 72.98 |
| 2024-06-20 | 74.11 |
| 2024-06-19 | 73.66 |
| 2024-06-18 | 65.73 |
| 2024-06-17 | 63.70 |
| 2024-06-14 | 66.41 |
| 2024-06-13 | 67.32 |
| 2024-06-12 | 68.00 |
| 2024-06-11 | 68.00 |
| 2024-06-07 | 72.07 |
| 2024-06-06 | 70.25 |
| 2024-06-05 | 69.81 |
| 2024-06-04 | 76.84 |
| 2024-06-03 | 79.04 |
| 2024-05-31 | 82.99 |
| 2024-05-30 | 85.19 |
| 2024-05-29 | 89.58 |
| 2024-05-28 | 90.46 |
| 2024-05-27 | 93.31 |
| 2024-05-24 | 84.09 |
| 2024-05-23 | 83.87 |
| 2024-05-22 | 85.63 |
| 2024-05-21 | 90.02 |
| 2024-05-20 | 102.10 |
| 2024-05-17 | 90.02 |
| 2024-05-16 | 91.12 |
| 2024-05-14 | 91.56 |
| 2024-05-13 | 89.58 |
| 2024-05-10 | 87.16 |
| 2024-05-09 | 85.41 |
| 2024-05-08 | 86.07 |
| 2024-05-07 | 82.55 |
| 2024-05-06 | 82.11 |
| 2024-05-03 | 82.33 |
| 2024-05-02 | 78.16 |
| 2024-04-30 | 84.97 |
| 2024-04-29 | 87.16 |
| 2024-04-26 | 96.83 |
| 2024-04-25 | 95.07 |
| 2024-04-24 | 94.85 |
| 2024-04-23 | 93.09 |
| 2024-04-22 | 95.51 |
| 2024-04-19 | 101.88 |
| 2024-04-18 | 99.90 |
| 2024-04-17 | 104.08 |
| 2024-04-16 | 99.69 |
| 2024-04-15 | 100.78 |
| 2024-04-12 | 102.10 |
| 2024-04-11 | 97.71 |
| 2024-04-10 | 90.90 |
| 2024-04-09 | 90.90 |
| 2024-04-08 | 92.22 |
| 2024-04-05 | 81.89 |
| 2024-04-03 | 116.82 |
| 2024-04-02 | 113.09 |
| 2024-03-28 | 97.71 |
| 2024-03-27 | 91.34 |
| 2024-03-26 | 81.89 |
| 2024-03-25 | 84.53 |
| 2024-03-22 | 78.38 |
| 2024-03-21 | 84.75 |
| 2024-03-20 | 76.84 |
| 2024-03-19 | 71.79 |
| 2024-03-18 | 72.45 |
| 2024-03-15 | 72.88 |
| 2024-03-14 | 62.34 |
| 2024-03-13 | 51.58 |
| 2024-03-12 | 53.77 |
| 2024-03-11 | 52.89 |
| 2024-03-08 | 53.77 |
| 2024-03-07 | 51.14 |
| 2024-03-06 | 48.28 |
| 2024-03-05 | 47.40 |
| 2024-03-04 | 50.70 |
| 2024-03-01 | 51.14 |
| 2024-02-29 | 51.58 |
| 2024-02-28 | 51.36 |
| 2024-02-27 | 56.63 |
| 2024-02-26 | 55.53 |
| 2024-02-23 | 53.99 |
| 2024-02-22 | 57.07 |
| 2024-02-21 | 52.89 |
| 2024-02-20 | 50.92 |
| 2024-02-19 | 49.16 |
| 2024-02-16 | 45.43 |
| 2024-02-15 | 40.59 |
| 2024-02-14 | 43.89 |
| 2024-02-09 | 45.64 |
| 2024-02-08 | 49.82 |
| 2024-02-07 | 50.26 |
| 2024-02-06 | 51.80 |
| 2024-02-05 | 52.02 |
| 2024-02-02 | 52.45 |
| 2024-02-01 | 59.70 |
| 2024-01-31 | 64.98 |
| 2024-01-30 | 61.46 |
| 2024-01-29 | 64.98 |
| 2024-01-26 | 61.46 |
| 2024-01-25 | 59.92 |
| 2024-01-24 | 54.43 |
| 2024-01-23 | 50.70 |
| 2024-01-22 | 51.58 |
| 2024-01-19 | 56.63 |
| 2024-01-18 | 60.14 |
| 2024-01-17 | 63.00 |
| 2024-01-16 | 70.25 |
| 2024-01-15 | 71.79 |
| 2024-01-12 | 70.47 |
| 2024-01-11 | 70.25 |
| 2024-01-10 | 72.01 |
| 2024-01-09 | 71.79 |
| 2024-01-08 | 75.52 |
| 2024-01-05 | 76.40 |
| 2024-01-04 | 74.64 |
| 2024-01-03 | 74.20 |
| 2024-01-02 | 73.32 |
| 2023-12-29 | 75.30 |
| 2023-12-28 | 75.74 |
| 2023-12-27 | 72.45 |
| 2023-12-22 | 71.57 |
| 2023-12-21 | 71.35 |
| 2023-12-20 | 70.91 |
| 2023-12-19 | 72.01 |
| 2023-12-18 | 72.01 |
| 2023-12-15 | 74.20 |
| 2023-12-14 | 71.35 |
| 2023-12-13 | 72.01 |
| 2023-12-12 | 73.76 |
| 2023-12-11 | 77.06 |
| 2023-12-08 | 76.40 |
| 2023-12-07 | 76.18 |
| 2023-12-06 | 79.69 |
| 2023-12-05 | 79.04 |
| 2023-12-04 | 79.69 |
| 2023-12-01 | 82.99 |
| 2023-11-30 | 84.53 |
| 2023-11-29 | 83.21 |
| 2023-11-28 | 84.53 |
| 2023-11-27 | 85.41 |
| 2023-11-24 | 88.48 |
| 2023-11-23 | 91.56 |
| 2023-11-22 | 90.90 |
| 2023-11-21 | 91.12 |
| 2023-11-20 | 93.31 |
| 2023-11-17 | 87.16 |
| 2023-11-16 | 92.88 |
| 2023-11-15 | 94.85 |
| 2023-11-14 | 91.56 |
| 2023-11-13 | 94.19 |
| 2023-11-10 | 94.41 |
| 2023-11-09 | 90.46 |
| 2023-11-08 | 90.02 |
| 2023-11-07 | 93.75 |
| 2023-11-06 | 97.49 |
| 2023-11-03 | 101.00 |
| 2023-11-02 | 100.78 |
| 2023-11-01 | 101.88 |
| 2023-10-31 | 102.98 |
| 2023-10-30 | 102.76 |
| 2023-10-27 | 109.35 |
| 2023-10-26 | 103.86 |
| 2023-10-25 | 106.71 |
| 2023-10-24 | 99.90 |
| 2023-10-20 | 101.66 |
| 2023-10-19 | 102.54 |
| 2023-10-18 | 104.52 |
| 2023-10-17 | 107.81 |
| 2023-10-16 | 106.71 |
| 2023-10-13 | 108.91 |
| 2023-10-12 | 105.84 |
| 2023-10-11 | 106.93 |
| 2023-10-10 | 103.42 |
| 2023-10-09 | 101.44 |
| 2023-10-06 | 98.59 |
| 2023-10-05 | 99.03 |
| 2023-10-04 | 98.37 |
| 2023-10-03 | 100.12 |
| 2023-09-29 | 106.50 |
| 2023-09-28 | 110.89 |
| 2023-09-27 | 105.62 |
| 2023-09-26 | 102.98 |
| 2023-09-25 | 101.00 |
| 2023-09-22 | 102.76 |
| 2023-09-21 | 101.44 |
| 2023-09-20 | 110.45 |
| 2023-09-19 | 110.23 |
| 2023-09-18 | 110.01 |
| 2023-09-15 | 109.57 |
| 2023-09-14 | 110.89 |
| 2023-09-13 | 104.30 |
| 2023-09-12 | 106.93 |
| 2023-09-11 | 112.21 |
| 2023-09-07 | 109.79 |
| 2023-09-06 | 111.55 |
| 2023-09-05 | 105.40 |
| 2023-09-04 | 103.86 |
| 2023-08-31 | 95.29 |
| 2023-08-30 | 93.75 |
| 2023-08-29 | 97.27 |
| 2023-08-28 | 97.05 |
| 2023-08-25 | 98.37 |
| 2023-08-24 | 98.81 |
| 2023-08-23 | 101.44 |
| 2023-08-22 | 101.88 |
| 2023-08-21 | 98.81 |
| 2023-08-18 | 102.76 |
| 2023-08-17 | 102.98 |
| 2023-08-16 | 101.22 |
| 2023-08-15 | 104.74 |
| 2023-08-14 | 105.40 |
| 2023-08-11 | 106.50 |
| 2023-08-10 | 108.47 |
| 2023-08-09 | 104.30 |
| 2023-08-08 | 105.62 |
| 2023-08-07 | 107.37 |
| 2023-08-04 | 104.30 |
| 2023-08-03 | 101.66 |
| 2023-08-02 | 104.30 |
| 2023-08-01 | 108.47 |
| 2023-07-31 | 102.10 |
| 2023-07-28 | 100.34 |
| 2023-07-27 | 101.00 |
| 2023-07-26 | 101.66 |
| 2023-07-25 | 100.12 |
| 2023-07-24 | 95.73 |
| 2023-07-21 | 97.05 |
| 2023-07-20 | 97.27 |
| 2023-07-19 | 97.93 |
| 2023-07-18 | 93.53 |
| 2023-07-14 | 98.15 |
| 2023-07-13 | 94.63 |
| 2023-07-12 | 92.22 |
| 2023-07-11 | 90.46 |
| 2023-07-10 | 88.92 |
| 2023-07-07 | 88.70 |
| 2023-07-06 | 88.92 |
| 2023-07-05 | 90.02 |
| 2023-07-04 | 90.02 |
| 2023-07-03 | 87.60 |
| 2023-06-30 | 77.72 |
| 2023-06-29 | 72.23 |
| 2023-06-28 | 74.20 |
| 2023-06-27 | 73.54 |
| 2023-06-26 | 68.93 |
| 2023-06-23 | 68.71 |
| 2023-06-21 | 71.57 |
| 2023-06-20 | 75.74 |
| 2023-06-19 | 80.35 |
| 2023-06-16 | 77.50 |
| 2023-06-15 | 72.45 |
| 2023-06-14 | 73.54 |
| 2023-06-13 | 73.32 |
| 2023-06-12 | 78.60 |
| 2023-06-09 | 79.26 |
| 2023-06-08 | 80.35 |
| 2023-06-07 | 77.28 |
| 2023-06-06 | 77.09 |
| 2023-06-05 | 77.30 |
| 2023-06-02 | 77.73 |
| 2023-06-01 | 71.93 |
| 2023-05-31 | 71.50 |
| 2023-05-30 | 74.72 |
| 2023-05-29 | 72.79 |
| 2023-05-25 | 75.37 |
| 2023-05-24 | 77.30 |
| 2023-05-23 | 80.31 |
| 2023-05-22 | 83.97 |
| 2023-05-19 | 84.83 |
| 2023-05-18 | 87.83 |
| 2023-05-17 | 83.75 |
| 2023-05-16 | 92.13 |
| 2023-05-15 | 86.12 |
| 2023-05-12 | 83.32 |
| 2023-05-11 | 86.55 |
| 2023-05-10 | 89.55 |
| 2023-05-09 | 94.71 |
| 2023-05-08 | 98.58 |
| 2023-05-05 | 90.41 |
| 2023-05-04 | 88.48 |
| 2023-05-03 | 89.34 |
| 2023-05-02 | 95.36 |
| 2023-04-28 | 97.72 |
| 2023-04-27 | 95.79 |
| 2023-04-26 | 96.43 |
| 2023-04-25 | 93.42 |
| 2023-04-24 | 91.49 |
| 2023-04-21 | 91.27 |
| 2023-04-20 | 87.83 |
| 2023-04-19 | 85.90 |
| 2023-04-18 | 85.90 |
| 2023-04-17 | 84.61 |
| 2023-04-14 | 83.32 |
| 2023-04-13 | 83.54 |
| 2023-04-12 | 77.95 |
| 2023-04-11 | 76.01 |
| 2023-04-06 | 73.65 |
| 2023-04-04 | 76.87 |
| 2023-04-03 | 77.09 |
| 2023-03-31 | 73.01 |
| 2023-03-30 | 72.79 |
| 2023-03-29 | 70.64 |
| 2023-03-28 | 71.50 |
| 2023-03-27 | 68.06 |
| 2023-03-24 | 65.48 |
| 2023-03-23 | 77.09 |
| 2023-03-22 | 78.59 |
| 2023-03-21 | 76.01 |
| 2023-03-20 | 73.44 |
| 2023-03-17 | 76.66 |
| 2023-03-16 | 72.79 |
| 2023-03-15 | 79.88 |
| 2023-03-14 | 78.16 |
| 2023-03-13 | 84.83 |
| 2023-03-10 | 81.39 |
| 2023-03-09 | 83.97 |
| 2023-03-08 | 91.92 |
| 2023-03-07 | 93.64 |
| 2023-03-06 | 88.48 |
| 2023-03-03 | 86.97 |
| 2023-03-02 | 84.61 |
| 2023-03-01 | 83.75 |
| 2023-02-28 | 80.53 |
| 2023-02-27 | 83.75 |
| 2023-02-24 | 85.04 |
| 2023-02-23 | 85.04 |
| 2023-02-22 | 91.27 |
| 2023-02-21 | 94.50 |
| 2023-02-20 | 97.29 |
| 2023-02-17 | 95.57 |
| 2023-02-16 | 96.43 |
| 2023-02-15 | 97.51 |
| 2023-02-14 | 103.31 |
| 2023-02-13 | 100.08 |
| 2023-02-10 | 94.50 |
| 2023-02-09 | 100.73 |
| 2023-02-08 | 99.01 |
| 2023-02-07 | 91.27 |
| 2023-02-06 | 91.27 |
| 2023-02-03 | 91.06 |
| 2023-02-02 | 97.08 |
| 2023-02-01 | 105.89 |
| 2023-01-31 | 103.09 |
| 2023-01-30 | 103.74 |
| 2023-01-27 | 110.40 |
| 2023-01-26 | 104.17 |
| 2023-01-20 | 98.80 |
| 2023-01-19 | 93.42 |
| 2023-01-18 | 110.40 |
| 2023-01-17 | 113.19 |
| 2023-01-16 | 120.93 |
| 2023-01-13 | 117.49 |
| 2023-01-12 | 119.64 |
| 2023-01-11 | 112.55 |
| 2023-01-10 | 108.47 |
| 2023-01-09 | 112.33 |
| 2023-01-06 | 111.26 |
| 2023-01-05 | 112.12 |
| 2023-01-04 | 110.19 |
| 2023-01-03 | 107.82 |
| 2022-12-30 | 103.95 |
| 2022-12-29 | 99.65 |
| 2022-12-28 | 106.75 |
| 2022-12-23 | 99.01 |
| 2022-12-22 | 99.87 |
| 2022-12-21 | 97.51 |
| 2022-12-20 | 99.87 |
| 2022-12-19 | 94.07 |
| 2022-12-16 | 101.16 |
| 2022-12-15 | 99.44 |
| 2022-12-14 | 100.73 |
| 2022-12-13 | 97.94 |
| 2022-12-12 | 96.65 |
| 2022-12-09 | 98.80 |
| 2022-12-08 | 101.80 |
| 2022-12-07 | 101.59 |
| 2022-12-06 | 107.82 |
| 2022-12-05 | 109.76 |
| 2022-12-02 | 107.61 |
| 2022-12-01 | 105.89 |
| 2022-11-30 | 110.40 |
| 2022-11-29 | 108.68 |
| 2022-11-28 | 101.16 |
| 2022-11-25 | 105.46 |
| 2022-11-24 | 104.60 |
| 2022-11-23 | 100.30 |
| 2022-11-22 | 97.29 |
| 2022-11-21 | 95.36 |
| 2022-11-18 | 93.85 |
| 2022-11-17 | 98.15 |
| 2022-11-16 | 102.45 |
| 2022-11-15 | 105.03 |
| 2022-11-14 | 106.75 |
| 2022-11-11 | 104.17 |
| 2022-11-10 | 100.94 |
| 2022-11-09 | 108.90 |
| 2022-11-08 | 110.62 |
| 2022-11-07 | 111.26 |
| 2022-11-04 | 111.26 |
| 2022-11-03 | 110.83 |
| 2022-11-02 | 114.91 |
| 2022-11-01 | 105.67 |
| 2022-10-31 | 89.98 |
| 2022-10-28 | 96.00 |
| 2022-10-27 | 90.20 |
| 2022-10-26 | 85.90 |
| 2022-10-25 | 86.55 |
| 2022-10-24 | 87.83 |
| 2022-10-21 | 79.24 |
| 2022-10-20 | 73.87 |
| 2022-10-19 | 70.43 |
| 2022-10-18 | 73.44 |
| 2022-10-17 | 71.50 |
| 2022-10-14 | 68.49 |
| 2022-10-13 | 64.41 |
| 2022-10-12 | 68.49 |
| 2022-10-11 | 72.79 |
| 2022-10-10 | 79.02 |
| 2022-10-07 | 81.17 |
| 2022-10-06 | 80.10 |
| 2022-10-05 | 79.24 |
| 2022-10-03 | 71.07 |
| 2022-09-30 | 67.42 |
| 2022-09-29 | 64.84 |
| 2022-09-28 | 65.27 |
| 2022-09-27 | 67.42 |
| 2022-09-26 | 71.50 |
| 2022-09-23 | 78.81 |
| 2022-09-22 | 83.97 |
| 2022-09-21 | 85.47 |
| 2022-09-20 | 80.74 |
| 2022-09-19 | 80.53 |
| 2022-09-16 | 75.80 |
| 2022-09-15 | 75.80 |
| 2022-09-14 | 79.02 |
| 2022-09-13 | 77.73 |
| 2022-09-09 | 81.39 |
| 2022-09-08 | 77.30 |
| 2022-09-07 | 85.47 |
| 2022-09-06 | 90.41 |
| 2022-09-05 | 84.83 |
| 2022-09-02 | 72.58 |
| 2022-09-01 | 70.86 |
| 2022-08-31 | 75.37 |
| 2022-08-30 | 80.96 |
| 2022-08-29 | 78.38 |
| 2022-08-26 | 77.30 |
| 2022-08-25 | 77.09 |
| 2022-08-24 | 70.43 |
| 2022-08-23 | 65.70 |
| 2022-08-22 | 63.33 |
| 2022-08-19 | 59.68 |
| 2022-08-18 | 57.96 |
| 2022-08-17 | 57.53 |
| 2022-08-16 | 57.32 |
| 2022-08-15 | 59.68 |
| 2022-08-12 | 63.55 |
| 2022-08-11 | 55.38 |
| 2022-08-10 | 51.94 |
| 2022-08-09 | 53.45 |
| 2022-08-08 | 53.02 |
| 2022-08-05 | 53.02 |
| 2022-08-04 | 52.80 |
| 2022-08-03 | 53.66 |
| 2022-08-02 | 53.66 |
| 2022-08-01 | 54.74 |
| 2022-07-29 | 55.17 |
| 2022-07-28 | 58.61 |
| 2022-07-27 | 56.89 |
| 2022-07-26 | 57.96 |
| 2022-07-25 | 54.31 |
| 2022-07-22 | 54.95 |
| 2022-07-21 | 57.32 |
| 2022-07-20 | 56.67 |
| 2022-07-19 | 57.10 |
| 2022-07-18 | 57.75 |
| 2022-07-15 | 50.01 |
| 2022-07-14 | 54.52 |
| 2022-07-13 | 53.02 |
| 2022-07-12 | 56.89 |
| 2022-07-11 | 56.67 |
| 2022-07-08 | 57.32 |
| 2022-07-07 | 58.39 |
| 2022-07-06 | 56.03 |
| 2022-07-05 | 68.92 |
| 2022-07-04 | 66.34 |
| 2022-06-30 | 65.27 |
| 2022-06-29 | 64.62 |
| 2022-06-28 | 65.27 |
| 2022-06-27 | 61.62 |
| 2022-06-24 | 57.53 |
| 2022-06-23 | 59.90 |
| 2022-06-22 | 60.76 |
| 2022-06-21 | 68.06 |
| 2022-06-20 | 66.34 |
| 2022-06-17 | 72.36 |
| 2022-06-16 | 75.80 |
| 2022-06-15 | 91.49 |
| 2022-06-14 | 95.01 |
| 2022-06-13 | 98.60 |
| 2022-06-10 | 103.87 |
| 2022-06-09 | 108.71 |
| 2022-06-08 | 104.71 |
| 2022-06-07 | 92.90 |
| 2022-06-06 | 94.17 |
| 2022-06-02 | 94.38 |
| 2022-06-01 | 96.49 |
| 2022-05-31 | 96.07 |
| 2022-05-30 | 90.16 |
| 2022-05-27 | 89.11 |
| 2022-05-26 | 85.10 |
| 2022-05-25 | 76.88 |
| 2022-05-24 | 73.09 |
| 2022-05-23 | 70.77 |
| 2022-05-20 | 70.34 |
| 2022-05-19 | 69.08 |
| 2022-05-18 | 68.66 |
| 2022-05-17 | 70.56 |
| 2022-05-16 | 67.60 |
| 2022-05-13 | 61.28 |
| 2022-05-12 | 58.54 |
| 2022-05-11 | 63.39 |
| 2022-05-10 | 65.71 |
| 2022-05-06 | 67.82 |
| 2022-05-05 | 70.98 |
| 2022-05-04 | 69.29 |
| 2022-05-03 | 66.34 |
| 2022-04-29 | 71.82 |
| 2022-04-28 | 62.12 |
| 2022-04-27 | 59.17 |
| 2022-04-26 | 49.26 |
| 2022-04-25 | 53.90 |
| 2022-04-22 | 65.71 |
| 2022-04-21 | 70.34 |
| 2022-04-20 | 69.92 |
| 2022-04-19 | 77.30 |
| 2022-04-14 | 78.78 |
| 2022-04-13 | 72.66 |
| 2022-04-12 | 67.60 |
| 2022-04-11 | 73.51 |
| 2022-04-08 | 70.98 |
| 2022-04-07 | 67.82 |
| 2022-04-06 | 77.93 |
| 2022-04-04 | 77.72 |
| 2022-04-01 | 70.34 |
| 2022-03-31 | 69.29 |
| 2022-03-30 | 70.13 |
| 2022-03-29 | 75.40 |
| 2022-03-28 | 79.83 |
| 2022-03-25 | 74.56 |
| 2022-03-24 | 73.09 |
| 2022-03-23 | 71.19 |
| 2022-03-22 | 77.30 |
| 2022-03-21 | 72.45 |
| 2022-03-18 | 69.92 |
| 2022-03-17 | 65.71 |
| 2022-03-16 | 52.00 |
| 2022-03-15 | 45.47 |
| 2022-03-14 | 65.50 |
| 2022-03-11 | 72.87 |
| 2022-03-10 | 75.83 |
| 2022-03-09 | 83.42 |
| 2022-03-08 | 81.73 |
| 2022-03-07 | 93.75 |
| 2022-03-04 | 90.16 |
| 2022-03-03 | 93.75 |
| 2022-03-02 | 88.69 |
| 2022-03-01 | 83.84 |
| 2022-02-28 | 86.37 |
| 2022-02-25 | 81.73 |
| 2022-02-24 | 86.58 |
| 2022-02-23 | 81.73 |
| 2022-02-22 | 85.10 |
| 2022-02-21 | 84.68 |
| 2022-02-18 | 84.68 |
| 2022-02-17 | 85.31 |
| 2022-02-16 | 84.47 |
| 2022-02-15 | 80.25 |
| 2022-02-14 | 85.10 |
| 2022-02-11 | 78.99 |
| 2022-02-10 | 78.78 |
| 2022-02-09 | 77.51 |
| 2022-02-08 | 76.04 |
| 2022-02-07 | 74.56 |
| 2022-02-04 | 64.65 |
| 2022-01-31 | 60.44 |
| 2022-01-28 | 62.12 |
| 2022-01-27 | 64.23 |
| 2022-01-26 | 62.97 |
| 2022-01-25 | 56.85 |
| 2022-01-24 | 58.12 |
| 2022-01-21 | 55.59 |
| 2022-01-20 | 58.96 |
| 2022-01-19 | 62.76 |
| 2022-01-18 | 62.76 |
| 2022-01-17 | 66.34 |
| 2022-01-14 | 60.65 |
| 2022-01-13 | 57.70 |
| 2022-01-12 | 50.32 |
| 2022-01-11 | 49.05 |
| 2022-01-10 | 49.47 |
| 2022-01-07 | 49.47 |
| 2022-01-06 | 45.05 |
| 2022-01-05 | 43.99 |
| 2022-01-04 | 43.36 |
| 2022-01-03 | 44.20 |
| 2021-12-31 | 43.99 |
| 2021-12-30 | 41.25 |
| 2021-12-29 | 43.78 |
| 2021-12-28 | 44.62 |
| 2021-12-24 | 43.36 |
| 2021-12-23 | 42.73 |
| 2021-12-22 | 38.30 |
| 2021-12-21 | 34.51 |
| 2021-12-20 | 40.20 |
| 2021-12-17 | 41.25 |
| 2021-12-16 | 42.09 |
| 2021-12-15 | 36.61 |
| 2021-12-14 | 35.35 |
| 2021-12-13 | 38.09 |
| 2021-12-10 | 37.25 |
| 2021-12-09 | 38.30 |
| 2021-12-08 | 35.56 |
| 2021-12-07 | 34.29 |
| 2021-12-06 | 30.50 |
| 2021-12-03 | 34.08 |
| 2021-12-02 | 31.13 |
| 2021-12-01 | 31.34 |
| 2021-11-30 | 30.29 |
| 2021-11-29 | 32.40 |
| 2021-11-26 | 34.29 |
| 2021-11-25 | 38.09 |
| 2021-11-24 | 36.82 |
| 2021-11-23 | 34.08 |
| 2021-11-22 | 33.45 |
| 2021-11-19 | 38.51 |
| 2021-11-18 | 37.67 |
| 2021-11-17 | 43.57 |
| 2021-11-16 | 43.15 |
| 2021-11-15 | 43.36 |
| 2021-11-12 | 47.79 |
| 2021-11-11 | 47.37 |
| 2021-11-10 | 47.79 |
| 2021-11-09 | 50.11 |
| 2021-11-08 | 50.95 |
| 2021-11-05 | 44.41 |
| 2021-11-04 | 50.74 |
| 2021-11-03 | 51.79 |
| 2021-11-02 | 51.79 |
| 2021-11-01 | 55.59 |
| 2021-10-29 | 57.91 |
| 2021-10-28 | 48.21 |
| 2021-10-27 | 46.73 |
| 2021-10-26 | 51.16 |
| 2021-10-25 | 51.58 |
| 2021-10-22 | 50.11 |
| 2021-10-21 | 54.11 |
| 2021-10-20 | 54.95 |
| 2021-10-19 | 58.54 |
| 2021-10-18 | 58.12 |
| 2021-10-15 | 56.43 |
| 2021-10-12 | 60.23 |
| 2021-10-11 | 63.18 |
| 2021-10-08 | 68.03 |
| 2021-10-07 | 68.24 |
| 2021-10-06 | 70.98 |
| 2021-10-05 | 68.03 |
| 2021-10-04 | 58.75 |
| 2021-09-30 | 56.64 |
| 2021-09-29 | 57.06 |
| 2021-09-28 | 63.81 |
| 2021-09-27 | 46.94 |
| 2021-09-24 | 46.10 |
| 2021-09-23 | 42.31 |
| 2021-09-21 | 39.14 |
| 2021-09-20 | 38.51 |
| 2021-09-17 | 42.94 |
| 2021-09-16 | 44.41 |
| 2021-09-15 | 46.52 |
| 2021-09-14 | 47.37 |
| 2021-09-13 | 51.79 |
| 2021-09-10 | 49.05 |
| 2021-09-09 | 50.95 |
| 2021-09-08 | 44.62 |
| 2021-09-07 | 49.90 |
| 2021-09-06 | 44.84 |
| 2021-09-03 | 44.41 |
| 2021-09-02 | 41.25 |
| 2021-09-01 | 41.25 |
| 2021-08-31 | 43.36 |
| 2021-08-30 | 35.56 |
| 2021-08-27 | 30.92 |
| 2021-08-26 | 33.24 |
| 2021-08-25 | 27.34 |
| 2021-08-24 | 25.65 |
| 2021-08-23 | 21.43 |
| 2021-08-20 | 19.11 |
| 2021-08-19 | 16.80 |
| 2021-08-18 | 21.22 |
| 2021-08-17 | 20.17 |
| 2021-08-16 | 24.17 |
| 2021-08-13 | 24.39 |
| 2021-08-12 | 24.17 |
| 2021-08-11 | 24.81 |
| 2021-08-10 | 21.01 |
| 2021-08-09 | 20.17 |
| 2021-08-06 | 19.11 |
| 2021-08-05 | 18.69 |
| 2021-08-04 | 21.01 |
| 2021-08-03 | 20.80 |
| 2021-08-02 | 22.49 |
| 2021-07-30 | 19.33 |
| 2021-07-29 | 21.22 |
| 2021-07-28 | 21.22 |
| 2021-07-27 | 19.75 |
| 2021-07-26 | 21.86 |
| 2021-07-23 | 27.13 |
| 2021-07-22 | 29.23 |
| 2021-07-21 | 26.92 |
| 2021-07-20 | 29.45 |
| 2021-07-19 | 31.76 |
| 2021-07-16 | 35.35 |
| 2021-07-15 | 41.46 |
| 2021-07-14 | 42.94 |
| 2021-07-13 | 41.04 |
| 2021-07-12 | 33.24 |
| 2021-07-09 | 32.82 |
| 2021-07-08 | 32.82 |
| 2021-07-07 | 40.83 |
| 2021-07-06 | 43.36 |
| 2021-07-05 | 42.94 |
| 2021-07-02 | 45.89 |
| 2021-06-30 | 46.73 |
| 2021-06-29 | 46.10 |
| 2021-06-28 | 44.20 |
| 2021-06-25 | 46.10 |
| 2021-06-24 | 43.36 |
| 2021-06-23 | 42.94 |
| 2021-06-22 | 43.78 |
| 2021-06-21 | 39.78 |
| 2021-06-18 | 43.15 |
| 2021-06-17 | 50.53 |
| 2021-06-16 | 49.90 |
| 2021-06-15 | 49.05 |
| 2021-06-11 | 52.50 |
| 2021-06-10 | 48.41 |
| 2021-06-09 | 56.40 |
| 2021-06-08 | 51.68 |
| 2021-06-07 | 55.78 |
| 2021-06-04 | 55.37 |
| 2021-06-03 | 58.86 |
| 2021-06-02 | 55.99 |
| 2021-06-01 | 54.96 |
| 2021-05-31 | 49.63 |
| 2021-05-28 | 48.20 |
| 2021-05-27 | 49.43 |
| 2021-05-26 | 51.27 |
| 2021-05-25 | 55.78 |
| 2021-05-24 | 54.14 |
| 2021-05-21 | 57.01 |
| 2021-05-20 | 58.04 |
| 2021-05-18 | 69.11 |
| 2021-05-17 | 61.73 |
| 2021-05-14 | 57.42 |
| 2021-05-13 | 57.22 |
| 2021-05-12 | 59.88 |
| 2021-05-11 | 60.50 |
| 2021-05-10 | 68.08 |
| 2021-05-07 | 57.42 |
| 2021-05-06 | 58.45 |
| 2021-05-05 | 54.76 |
| 2021-05-04 | 50.86 |
| 2021-05-03 | 46.15 |
| 2021-04-30 | 46.77 |
| 2021-04-29 | 45.95 |
| 2021-04-28 | 51.48 |
| 2021-04-27 | 50.25 |
| 2021-04-26 | 54.76 |
| 2021-04-23 | 56.81 |
| 2021-04-22 | 52.91 |
| 2021-04-21 | 52.30 |
| 2021-04-20 | 60.29 |
| 2021-04-19 | 60.09 |
| 2021-04-16 | 62.14 |
| 2021-04-15 | 60.91 |
| 2021-04-14 | 59.47 |
| 2021-04-13 | 57.42 |
| 2021-04-12 | 56.81 |
| 2021-04-09 | 60.70 |
| 2021-04-08 | 58.86 |
| 2021-04-07 | 66.24 |
| 2021-04-01 | 66.24 |
| 2021-03-31 | 63.98 |
| 2021-03-30 | 67.88 |
| 2021-03-29 | 63.98 |
| 2021-03-26 | 63.57 |
| 2021-03-25 | 59.68 |
| 2021-03-24 | 53.94 |
| 2021-03-23 | 60.09 |
| 2021-03-22 | 67.67 |
| 2021-03-19 | 65.01 |
| 2021-03-18 | 73.41 |
| 2021-03-17 | 72.59 |
| 2021-03-16 | 71.16 |
| 2021-03-15 | 77.92 |
| 2021-03-12 | 75.87 |
| 2021-03-11 | 79.97 |
| 2021-03-10 | 63.98 |
| 2021-03-09 | 68.70 |
| 2021-03-08 | 75.87 |
| 2021-03-05 | 77.10 |
| 2021-03-04 | 76.69 |
| 2021-03-03 | 83.05 |
| 2021-03-02 | 78.33 |
| 2021-03-01 | 83.87 |
| 2021-02-26 | 82.84 |
| 2021-02-25 | 93.71 |
| 2021-02-24 | 82.43 |
| 2021-02-23 | 101.90 |
| 2021-02-22 | 101.70 |
| 2021-02-19 | 103.95 |
| 2021-02-18 | 114.41 |
| 2021-02-17 | 124.25 |
| 2021-02-16 | 123.02 |
| 2021-02-11 | 101.90 |
| 2021-02-10 | 98.21 |
| 2021-02-09 | 112.36 |
| 2021-02-08 | 103.75 |
| 2021-02-05 | 112.36 |
| 2021-02-04 | 105.80 |
| 2021-02-03 | 105.39 |
| 2021-02-02 | 97.81 |
| 2021-02-01 | 83.25 |
| 2021-01-29 | 76.08 |
| 2021-01-28 | 79.77 |
| 2021-01-27 | 91.66 |
| 2021-01-26 | 80.18 |
| 2021-01-25 | 83.66 |
| 2021-01-22 | 81.41 |
| 2021-01-21 | 92.68 |
| 2021-01-20 | 92.68 |
| 2021-01-19 | 92.68 |
| 2021-01-18 | 79.77 |
| 2021-01-15 | 63.16 |
| 2021-01-14 | 69.52 |
| 2021-01-13 | 71.36 |
| 2021-01-12 | 53.73 |
| 2021-01-11 | 54.96 |
| 2021-01-08 | 57.42 |
| 2021-01-07 | 61.73 |
| 2021-01-06 | 52.91 |
| 2021-01-05 | 40.62 |
| 2021-01-04 | 34.67 |
| 2020-12-31 | 34.47 |
| 2020-12-30 | 33.85 |
| 2020-12-29 | 33.65 |
| 2020-12-28 | 35.90 |
| 2020-12-24 | 29.96 |
| 2020-12-23 | 26.68 |
| 2020-12-22 | 27.29 |
| 2020-12-21 | 32.01 |
| 2020-12-18 | 30.98 |
| 2020-12-17 | 33.24 |
| 2020-12-16 | 26.68 |
| 2020-12-15 | 22.17 |
| 2020-12-14 | 22.17 |
| 2020-12-11 | 19.71 |
| 2020-12-10 | 15.40 |
| 2020-12-09 | 18.89 |
| 2020-12-08 | 21.55 |
| 2020-12-07 | 25.24 |
| 2020-12-04 | 20.32 |
| 2020-12-03 | 23.81 |
| 2020-12-02 | 22.37 |
| 2020-12-01 | 21.76 |
| 2020-11-30 | 20.32 |
| 2020-11-27 | 41.64 |
| 2020-11-26 | 41.03 |
| 2020-11-25 | 43.69 |
| 2020-11-24 | 36.72 |
| 2020-11-23 | 35.08 |
| 2020-11-20 | 24.01 |
| 2020-11-19 | 22.17 |
| 2020-11-18 | 20.32 |
| 2020-11-17 | 23.60 |
| 2020-11-16 | 13.97 |
| 2020-11-13 | 10.48 |
| 2020-11-12 | 14.58 |
| 2020-11-11 | 16.43 |
| 2020-11-10 | 14.17 |
| 2020-11-09 | 1.26 |
| 2020-11-06 | -2.84 |
| 2020-11-05 | -0.99 |
| 2020-11-04 | -3.25 |
| 2020-11-03 | -3.04 |
| 2020-11-02 | -5.50 |
| 2020-10-30 | -4.48 |
| 2020-10-29 | 1.26 |
| 2020-10-28 | 4.13 |
| 2020-10-27 | 6.38 |
| 2020-10-23 | 9.66 |
| 2020-10-22 | 5.56 |
| 2020-10-21 | 6.18 |
| 2020-10-20 | 8.84 |
| 2020-10-19 | 9.46 |
| 2020-10-16 | 10.28 |
| 2020-10-15 | 11.10 |
| 2020-10-14 | 13.97 |
| 2020-10-12 | 16.63 |
| 2020-10-09 | 18.89 |
| 2020-10-08 | 17.86 |
| 2020-10-07 | 16.63 |
| 2020-10-06 | 16.22 |
| 2020-10-05 | 11.71 |
| 2020-09-30 | 10.28 |
| 2020-09-29 | 8.43 |
| 2020-09-28 | 8.23 |
| 2020-09-25 | 4.33 |
| 2020-09-24 | 5.36 |
| 2020-09-23 | 10.48 |
| 2020-09-22 | 11.30 |
| 2020-09-21 | 14.17 |
| 2020-09-18 | 16.43 |
| 2020-09-17 | 17.45 |
| 2020-09-16 | 13.15 |
| 2020-09-15 | 12.53 |
| 2020-09-14 | 12.74 |
| 2020-09-11 | 10.48 |
| 2020-09-10 | 12.33 |
| 2020-09-09 | 13.76 |
| 2020-09-08 | 16.02 |
| 2020-09-07 | 17.04 |
| 2020-09-04 | 18.48 |
| 2020-09-03 | 20.94 |
| 2020-09-02 | 21.76 |
| 2020-09-01 | 25.45 |
| 2020-08-31 | 24.83 |
| 2020-08-28 | 26.68 |
| 2020-08-27 | 28.11 |
| 2020-08-26 | 33.24 |
| 2020-08-25 | 35.29 |
| 2020-08-24 | 35.08 |
| 2020-08-21 | 30.57 |
| 2020-08-20 | 29.34 |
| 2020-08-19 | 30.16 |
| 2020-08-18 | 31.19 |
| 2020-08-17 | 31.19 |
| 2020-08-14 | 30.16 |
| 2020-08-13 | 31.80 |
| 2020-08-12 | 32.62 |
| 2020-08-11 | 30.57 |
| 2020-08-10 | 24.83 |
| 2020-08-07 | 27.50 |
| 2020-08-06 | 30.98 |
| 2020-08-05 | 29.75 |
| 2020-08-04 | 26.27 |
| 2020-08-03 | 24.22 |
| 2020-07-31 | 23.60 |
| 2020-07-30 | 27.29 |
| 2020-07-29 | 28.32 |
| 2020-07-28 | 30.16 |
| 2020-07-27 | 29.34 |
| 2020-07-24 | 27.91 |
| 2020-07-23 | 30.98 |
| 2020-07-22 | 32.21 |
| 2020-07-21 | 30.57 |
| 2020-07-20 | 31.19 |
| 2020-07-17 | 34.26 |
| 2020-07-16 | 32.83 |
| 2020-07-15 | 34.26 |
| 2020-07-14 | 35.49 |
| 2020-07-13 | 37.54 |
| 2020-07-10 | 39.59 |
| 2020-07-09 | 42.67 |
| 2020-07-08 | 45.54 |
| 2020-07-07 | 48.61 |
| 2020-07-06 | 52.50 |
| 2020-07-03 | 42.46 |
| 2020-07-02 | 43.49 |
| 2020-06-30 | 42.67 |
| 2020-06-29 | 42.46 |
| 2020-06-26 | 45.54 |
| 2020-06-24 | 48.61 |
| 2020-06-23 | 51.48 |
| 2020-06-22 | 49.63 |
| 2020-06-19 | 50.66 |
| 2020-06-18 | 49.43 |
| 2020-06-17 | 52.09 |
| 2020-06-16 | 49.63 |
| 2020-06-15 | 44.51 |
| 2020-06-12 | 50.25 |
| 2020-06-11 | 59.27 |
| 2020-06-10 | 70.95 |
| 2020-06-09 | 72.09 |
| 2020-06-08 | 67.07 |
| 2020-06-05 | 53.62 |
| 2020-06-04 | 48.60 |
| 2020-06-03 | 47.79 |
| 2020-06-02 | 38.15 |
| 2020-06-01 | 36.35 |
| 2020-05-29 | 35.34 |
| 2020-05-28 | 31.73 |
| 2020-05-27 | 34.54 |
| 2020-05-26 | 32.73 |
| 2020-05-25 | 28.72 |
| 2020-05-22 | 32.13 |
| 2020-05-21 | 41.97 |
| 2020-05-20 | 43.78 |
| 2020-05-19 | 43.17 |
| 2020-05-18 | 36.95 |
| 2020-05-15 | 31.33 |
| 2020-05-14 | 28.92 |
| 2020-05-13 | 31.93 |
| 2020-05-12 | 29.32 |
| 2020-05-11 | 30.92 |
| 2020-05-08 | 24.50 |
| 2020-05-07 | 23.90 |
| 2020-05-06 | 24.90 |
| 2020-05-05 | 25.50 |
| 2020-05-04 | 25.90 |
| 2020-04-29 | 20.88 |
| 2020-04-28 | 14.66 |
| 2020-04-27 | 14.26 |
| 2020-04-24 | 14.66 |
| 2020-04-23 | 19.28 |
| 2020-04-22 | 17.07 |
| 2020-04-21 | 17.07 |
| 2020-04-20 | 22.09 |
| 2020-04-17 | 20.48 |
| 2020-04-16 | 20.48 |
| 2020-04-15 | 19.68 |
| 2020-04-14 | 23.50 |
| 2020-04-09 | 28.11 |
| 2020-04-08 | 23.29 |
| 2020-04-07 | 28.72 |
| 2020-04-06 | 26.31 |
| 2020-04-03 | 24.30 |
| 2020-04-02 | 32.13 |
| 2020-04-01 | 18.27 |
| 2020-03-31 | 20.28 |
| 2020-03-30 | 8.03 |
| 2020-03-27 | 15.66 |
| 2020-03-26 | 6.83 |
| 2020-03-25 | 13.05 |
| 2020-03-24 | 6.83 |
| 2020-03-23 | 6.23 |
| 2020-03-20 | 17.47 |
| 2020-03-19 | 4.02 |
| 2020-03-18 | 14.46 |
| 2020-03-17 | 27.51 |
| 2020-03-16 | 26.31 |
| 2020-03-13 | 38.96 |
| 2020-03-12 | 44.18 |
| 2020-03-11 | 61.65 |
| 2020-03-10 | 67.67 |
| 2020-03-09 | 68.27 |
| 2020-03-06 | 110.04 |
| 2020-03-05 | 115.26 |
| 2020-03-04 | 111.65 |
| 2020-03-03 | 112.05 |
| 2020-03-02 | 111.25 |
| 2020-02-28 | 100.80 |
| 2020-02-27 | 113.25 |
| 2020-02-26 | 122.09 |
| 2020-02-25 | 123.30 |
| 2020-02-24 | 130.93 |
| 2020-02-21 | 142.97 |
| 2020-02-20 | 146.99 |
| 2020-02-19 | 149.00 |
| 2020-02-18 | 151.81 |
| 2020-02-17 | 147.79 |
| 2020-02-14 | 142.97 |
| 2020-02-13 | 144.18 |
| 2020-02-12 | 145.38 |
| 2020-02-11 | 140.97 |
| 2020-02-10 | 141.77 |
| 2020-02-07 | 136.95 |
| 2020-02-06 | 144.98 |
| 2020-02-05 | 137.35 |
| 2020-02-04 | 135.75 |
| 2020-02-03 | 127.31 |
| 2020-01-31 | 128.52 |
| 2020-01-30 | 130.12 |
| 2020-01-29 | 136.55 |
| 2020-01-24 | 144.98 |
| 2020-01-23 | 143.38 |
| 2020-01-22 | 149.40 |
| 2020-01-21 | 147.79 |
| 2020-01-20 | 153.42 |
| 2020-01-17 | 156.23 |
| 2020-01-16 | 155.02 |
| 2020-01-15 | 149.00 |
| 2020-01-14 | 147.79 |
| 2020-01-13 | 153.01 |
| 2020-01-10 | 154.22 |
| 2020-01-09 | 157.43 |
| 2020-01-08 | 156.63 |
| 2020-01-07 | 161.05 |
| 2020-01-06 | 158.64 |
| 2020-01-03 | 151.41 |
| 2020-01-02 | 143.38 |
| 2019-12-31 | 145.38 |
| 2019-12-30 | 140.97 |
| 2019-12-27 | 142.57 |
| 2019-12-24 | 136.55 |
| 2019-12-23 | 134.14 |
| 2019-12-20 | 129.32 |
| 2019-12-19 | 133.34 |
| 2019-12-18 | 133.74 |
| 2019-12-17 | 131.33 |
| 2019-12-16 | 132.13 |
| 2019-12-13 | 124.10 |
| 2019-12-12 | 116.47 |
| 2019-12-11 | 111.25 |
| 2019-12-10 | 108.84 |
| 2019-12-09 | 111.25 |
| 2019-12-06 | 110.85 |
| 2019-12-05 | 112.45 |
| 2019-12-04 | 110.04 |
| 2019-12-03 | 109.24 |
| 2019-12-02 | 110.44 |
| 2019-11-29 | 111.65 |
| 2019-11-28 | 114.86 |
| 2019-11-27 | 118.48 |
| 2019-11-26 | 113.66 |
| 2019-11-25 | 118.88 |
| 2019-11-22 | 120.89 |
| 2019-11-21 | 114.86 |
| 2019-11-20 | 116.87 |
| 2019-11-19 | 116.87 |
| 2019-11-18 | 117.27 |
| 2019-11-15 | 117.67 |
| 2019-11-14 | 115.26 |
| 2019-11-13 | 118.48 |
| 2019-11-12 | 121.29 |
| 2019-11-11 | 120.08 |
| 2019-11-08 | 124.10 |
| 2019-11-07 | 127.71 |
| 2019-11-06 | 124.50 |
| 2019-11-05 | 125.70 |
| 2019-11-04 | 122.09 |
| 2019-11-01 | 120.89 |
| 2019-10-31 | 119.68 |
| 2019-10-30 | 110.44 |
| 2019-10-29 | 115.66 |
| 2019-10-28 | 115.66 |
| 2019-10-25 | 110.44 |
| 2019-10-24 | 101.61 |
| 2019-10-23 | 96.99 |
| 2019-10-22 | 93.98 |
| 2019-10-21 | 94.38 |
| 2019-10-18 | 89.36 |
| 2019-10-17 | 92.77 |
| 2019-10-16 | 92.17 |
| 2019-10-15 | 94.78 |
| 2019-10-14 | 100.00 |
| 2019-10-11 | 98.60 |
| 2019-10-10 | 88.36 |
| 2019-10-09 | 84.54 |
| 2019-10-08 | 88.76 |
| 2019-10-04 | 84.54 |
| 2019-10-03 | 84.54 |
| 2019-10-02 | 85.14 |
| 2019-09-30 | 88.15 |
| 2019-09-27 | 87.15 |
| 2019-09-26 | 91.57 |
| 2019-09-25 | 92.17 |
| 2019-09-24 | 97.19 |
| 2019-09-23 | 97.79 |
| 2019-09-20 | 96.79 |
| 2019-09-19 | 96.99 |
| 2019-09-18 | 100.40 |
| 2019-09-17 | 97.39 |
| 2019-09-16 | 97.39 |
| 2019-09-13 | 91.37 |
| 2019-09-12 | 90.36 |
| 2019-09-11 | 90.76 |
| 2019-09-10 | 96.99 |
| 2019-09-09 | 95.18 |
| 2019-09-06 | 94.78 |
| 2019-09-05 | 95.78 |
| 2019-09-04 | 99.20 |
| 2019-09-03 | 96.79 |
| 2019-09-02 | 97.59 |
| 2019-08-30 | 94.78 |
| 2019-08-29 | 92.37 |
| 2019-08-28 | 88.76 |
| 2019-08-27 | 82.53 |
| 2019-08-26 | 80.32 |
| 2019-08-23 | 83.94 |
| 2019-08-22 | 74.70 |
| 2019-08-21 | 61.65 |
| 2019-08-20 | 58.64 |
| 2019-08-19 | 57.83 |
| 2019-08-16 | 53.41 |
| 2019-08-15 | 54.82 |
| 2019-08-14 | 57.03 |
| 2019-08-13 | 57.83 |
| 2019-08-12 | 59.24 |
| 2019-08-09 | 57.63 |
| 2019-08-08 | 62.25 |
| 2019-08-07 | 62.05 |
| 2019-08-06 | 61.65 |
| 2019-08-05 | 67.47 |
| 2019-08-02 | 68.88 |
| 2019-08-01 | 75.70 |
| 2019-07-31 | 78.72 |
| 2019-07-30 | 73.29 |
| 2019-07-29 | 73.50 |
| 2019-07-26 | 70.28 |
| 2019-07-25 | 74.90 |
| 2019-07-24 | 77.11 |
| 2019-07-23 | 75.91 |
| 2019-07-22 | 72.69 |
| 2019-07-19 | 72.89 |
| 2019-07-18 | 72.09 |
| 2019-07-17 | 71.69 |
| 2019-07-16 | 68.68 |
| 2019-07-15 | 67.27 |
| 2019-07-12 | 67.47 |
| 2019-07-11 | 67.47 |
| 2019-07-10 | 61.05 |
| 2019-07-09 | 53.82 |
| 2019-07-08 | 50.40 |
| 2019-07-05 | 52.81 |
| 2019-07-04 | 52.81 |
| 2019-07-03 | 52.61 |
| 2019-07-02 | 53.41 |
| 2019-06-28 | 55.22 |
| 2019-06-27 | 54.42 |
| 2019-06-26 | 52.61 |
| 2019-06-25 | 54.42 |
| 2019-06-24 | 53.82 |
| 2019-06-21 | 50.60 |
| 2019-06-20 | 47.39 |
| 2019-06-19 | 46.19 |
| 2019-06-18 | 42.57 |
| 2019-06-17 | 42.57 |
| 2019-06-14 | 40.76 |
| 2019-06-13 | 40.97 |
| 2019-06-12 | 41.37 |
| 2019-06-11 | 44.39 |
| 2019-06-10 | 43.39 |
| 2019-06-06 | 37.83 |
| 2019-06-05 | 42.20 |
| 2019-06-04 | 41.01 |
| 2019-06-03 | 39.82 |
| 2019-05-31 | 39.22 |
| 2019-05-30 | 39.02 |
| 2019-05-29 | 35.45 |
| 2019-05-28 | 37.63 |
| 2019-05-27 | 35.65 |
| 2019-05-24 | 35.65 |
| 2019-05-23 | 38.03 |
| 2019-05-22 | 42.80 |
| 2019-05-21 | 42.80 |
| 2019-05-20 | 44.78 |
| 2019-05-17 | 44.78 |
| 2019-05-16 | 48.56 |
| 2019-05-15 | 50.34 |
| 2019-05-14 | 48.16 |
| 2019-05-10 | 50.94 |
| 2019-05-09 | 50.94 |
| 2019-05-08 | 55.90 |
| 2019-05-07 | 58.49 |
| 2019-05-06 | 58.49 |
| 2019-05-03 | 63.45 |
| 2019-05-02 | 62.26 |
| 2019-04-30 | 66.83 |
| 2019-04-29 | 69.21 |
| 2019-04-26 | 71.79 |
| 2019-04-25 | 75.96 |
| 2019-04-24 | 73.78 |
| 2019-04-23 | 73.58 |
| 2019-04-18 | 69.01 |
| 2019-04-17 | 67.03 |
| 2019-04-16 | 66.43 |
| 2019-04-15 | 69.81 |
| 2019-04-12 | 70.01 |
| 2019-04-11 | 68.81 |
| 2019-04-10 | 69.21 |
| 2019-04-09 | 73.18 |
| 2019-04-08 | 73.58 |
| 2019-04-04 | 71.99 |
| 2019-04-03 | 75.37 |
| 2019-04-02 | 75.96 |
| 2019-04-01 | 75.77 |
| 2019-03-29 | 68.42 |
| 2019-03-28 | 65.84 |
| 2019-03-27 | 60.87 |
| 2019-03-26 | 55.51 |
| 2019-03-25 | 55.51 |
| 2019-03-22 | 62.86 |
| 2019-03-21 | 61.66 |
| 2019-03-20 | 61.27 |
| 2019-03-19 | 61.27 |
| 2019-03-18 | 59.88 |
| 2019-03-15 | 56.90 |
| 2019-03-14 | 57.49 |
| 2019-03-13 | 56.30 |
| 2019-03-12 | 54.91 |
| 2019-03-11 | 54.91 |
| 2019-03-08 | 53.12 |
| 2019-03-07 | 56.90 |
| 2019-03-06 | 55.90 |
| 2019-03-05 | 57.89 |
| 2019-03-04 | 54.32 |
| 2019-03-01 | 54.32 |
| 2019-02-28 | 54.32 |
| 2019-02-27 | 51.93 |
| 2019-02-26 | 54.91 |
| 2019-02-25 | 55.71 |
| 2019-02-22 | 57.49 |
| 2019-02-21 | 57.89 |
| 2019-02-20 | 58.88 |
| 2019-02-19 | 56.90 |
| 2019-02-18 | 58.09 |
| 2019-02-15 | 54.71 |
| 2019-02-14 | 54.51 |
| 2019-02-13 | 56.50 |
| 2019-02-12 | 50.34 |
| 2019-02-11 | 54.12 |
| 2019-02-08 | 51.73 |
| 2019-02-04 | 57.10 |
| 2019-02-01 | 55.11 |
| 2019-01-31 | 54.12 |
| 2019-01-30 | 51.14 |
| 2019-01-29 | 50.15 |
| 2019-01-28 | 49.35 |
| 2019-01-25 | 57.69 |
| 2019-01-24 | 52.33 |
| 2019-01-23 | 41.41 |
| 2019-01-22 | 45.38 |
| 2019-01-21 | 50.34 |
| 2019-01-18 | 44.98 |
| 2019-01-17 | 44.58 |
| 2019-01-16 | 42.80 |
| 2019-01-15 | 43.39 |
| 2019-01-14 | 33.86 |
| 2019-01-11 | 32.47 |
| 2019-01-10 | 34.06 |
| 2019-01-09 | 32.67 |
| 2019-01-08 | 28.50 |
| 2019-01-07 | 30.09 |
| 2019-01-04 | 26.71 |
| 2019-01-03 | 25.72 |
| 2019-01-02 | 27.31 |
| 2018-12-31 | 33.66 |
| 2018-12-28 | 33.66 |
| 2018-12-27 | 32.47 |
| 2018-12-24 | 36.64 |
| 2018-12-21 | 35.85 |
| 2018-12-20 | 37.43 |
| 2018-12-19 | 37.43 |
| 2018-12-18 | 39.82 |
| 2018-12-17 | 43.00 |
| 2018-12-14 | 46.57 |
| 2018-12-13 | 47.56 |
| 2018-12-12 | 45.97 |
| 2018-12-11 | 45.78 |
| 2018-12-10 | 46.97 |
| 2018-12-07 | 44.98 |
| 2018-12-06 | 44.19 |
| 2018-12-05 | 45.58 |
| 2018-12-04 | 51.34 |
| 2018-12-03 | 44.19 |
| 2018-11-30 | 44.98 |
| 2018-11-29 | 42.20 |
| 2018-11-28 | 43.00 |
| 2018-11-27 | 42.20 |
| 2018-11-26 | 43.59 |
| 2018-11-23 | 40.41 |
| 2018-11-22 | 40.41 |
| 2018-11-21 | 39.62 |
| 2018-11-20 | 40.41 |
| 2018-11-19 | 43.19 |
| 2018-11-16 | 41.41 |
| 2018-11-15 | 41.80 |
| 2018-11-14 | 39.02 |
| 2018-11-13 | 45.38 |
| 2018-11-12 | 48.95 |
| 2018-11-09 | 49.95 |
| 2018-11-08 | 56.10 |
| 2018-11-07 | 53.12 |
| 2018-11-06 | 51.34 |
| 2018-11-05 | 49.95 |
| 2018-11-02 | 46.97 |
| 2018-11-01 | 45.58 |
| 2018-10-31 | 45.97 |
| 2018-10-30 | 43.00 |
| 2018-10-29 | 44.58 |
| 2018-10-26 | 42.20 |
| 2018-10-25 | 41.41 |
| 2018-10-24 | 39.62 |
| 2018-10-23 | 42.40 |
| 2018-10-22 | 48.95 |
| 2018-10-19 | 45.38 |
| 2018-10-18 | 48.16 |
| 2018-10-16 | 54.51 |
| 2018-10-15 | 54.91 |
| 2018-10-12 | 53.32 |
| 2018-10-11 | 51.34 |
| 2018-10-10 | 61.86 |
| 2018-10-09 | 64.84 |
| 2018-10-08 | 56.70 |
| 2018-10-05 | 63.05 |
| 2018-10-04 | 62.86 |
| 2018-10-03 | 70.60 |
| 2018-10-02 | 69.21 |
| 2018-09-28 | 68.62 |
| 2018-09-27 | 64.64 |
| 2018-09-26 | 65.84 |
| 2018-09-24 | 57.49 |
| 2018-09-21 | 56.70 |
| 2018-09-20 | 59.48 |
| 2018-09-19 | 60.47 |
| 2018-09-18 | 54.32 |
| 2018-09-17 | 54.91 |
| 2018-09-14 | 55.90 |
| 2018-09-13 | 57.30 |
| 2018-09-12 | 47.76 |
| 2018-09-11 | 43.00 |
| 2018-09-10 | 34.26 |
| 2018-09-07 | 33.07 |
| 2018-09-06 | 35.45 |
| 2018-09-05 | 36.44 |
| 2018-09-04 | 38.23 |
| 2018-09-03 | 38.43 |
| 2018-08-31 | 38.23 |
| 2018-08-30 | 39.02 |
| 2018-08-29 | 38.23 |
| 2018-08-28 | 37.04 |
| 2018-08-27 | 41.01 |
| 2018-08-24 | 36.44 |
| 2018-08-23 | 42.20 |
| 2018-08-22 | 45.58 |
| 2018-08-21 | 40.81 |
| 2018-08-20 | 39.22 |
| 2018-08-17 | 38.63 |
| 2018-08-16 | 39.02 |
| 2018-08-15 | 43.00 |
| 2018-08-14 | 45.38 |
| 2018-08-13 | 46.57 |
| 2018-08-10 | 48.56 |
| 2018-08-09 | 52.53 |
| 2018-08-08 | 54.91 |
| 2018-08-07 | 40.22 |
| 2018-08-06 | 35.65 |
| 2018-08-03 | 36.04 |
| 2018-08-02 | 36.24 |
| 2018-08-01 | 40.81 |
| 2018-07-31 | 43.00 |
| 2018-07-30 | 41.80 |
| 2018-07-27 | 41.21 |
| 2018-07-26 | 40.02 |
| 2018-07-25 | 43.59 |
| 2018-07-24 | 37.83 |
| 2018-07-23 | 36.04 |
| 2018-07-20 | 38.23 |
| 2018-07-19 | 36.64 |
| 2018-07-18 | 36.64 |
| 2018-07-17 | 37.04 |
| 2018-07-16 | 40.41 |
| 2018-07-13 | 37.24 |
| 2018-07-12 | 38.82 |
| 2018-07-11 | 39.82 |
| 2018-07-10 | 43.59 |
| 2018-07-09 | 40.22 |
| 2018-07-06 | 38.82 |
| 2018-07-05 | 39.82 |
| 2018-07-04 | 41.80 |
| 2018-07-03 | 45.38 |
| 2018-06-29 | 47.17 |
| 2018-06-28 | 45.58 |
| 2018-06-27 | 44.19 |
| 2018-06-26 | 45.18 |
| 2018-06-25 | 51.14 |
| 2018-06-22 | 45.97 |
| 2018-06-21 | 41.21 |
| 2018-06-20 | 43.79 |
| 2018-06-19 | 42.00 |
| 2018-06-15 | 44.98 |
| 2018-06-14 | 50.15 |
| 2018-06-13 | 55.31 |
| 2018-06-12 | 55.63 |
| 2018-06-11 | 53.67 |
| 2018-06-08 | 57.01 |
| 2018-06-07 | 58.19 |
| 2018-06-06 | 60.75 |
| 2018-06-05 | 59.76 |
| 2018-06-04 | 61.14 |
| 2018-06-01 | 59.96 |
| 2018-05-31 | 61.34 |
| 2018-05-30 | 59.57 |
| 2018-05-29 | 58.78 |
| 2018-05-28 | 58.98 |
| 2018-05-25 | 62.52 |
| 2018-05-24 | 68.03 |
| 2018-05-23 | 63.31 |
| 2018-05-21 | 68.03 |
| 2018-05-18 | 70.19 |
| 2018-05-17 | 62.13 |
| 2018-05-16 | 63.70 |
| 2018-05-15 | 59.76 |
| 2018-05-14 | 56.62 |
| 2018-05-11 | 58.39 |
| 2018-05-10 | 60.55 |
| 2018-05-09 | 55.04 |
| 2018-05-08 | 44.61 |
| 2018-05-07 | 45.80 |
| 2018-05-04 | 40.88 |
| 2018-05-03 | 42.25 |
| 2018-05-02 | 44.61 |
| 2018-04-30 | 54.85 |
| 2018-04-27 | 62.52 |
| 2018-04-26 | 59.57 |
| 2018-04-25 | 60.95 |
| 2018-04-24 | 60.55 |
| 2018-04-23 | 59.57 |
| 2018-04-20 | 73.14 |
| 2018-04-19 | 77.28 |
| 2018-04-18 | 63.90 |
| 2018-04-17 | 61.73 |
| 2018-04-16 | 65.27 |
| 2018-04-13 | 64.68 |
| 2018-04-12 | 67.83 |
| 2018-04-11 | 57.99 |
| 2018-04-10 | 50.12 |
| 2018-04-09 | 52.09 |
| 2018-04-06 | 55.44 |
| 2018-04-04 | 53.86 |
| 2018-04-03 | 60.35 |
| 2018-03-29 | 59.17 |
| 2018-03-28 | 59.76 |
| 2018-03-27 | 64.49 |
| 2018-03-26 | 63.70 |
| 2018-03-23 | 57.99 |
| 2018-03-22 | 61.93 |
| 2018-03-21 | 57.21 |
| 2018-03-20 | 57.60 |
| 2018-03-19 | 59.37 |
| 2018-03-16 | 58.19 |
| 2018-03-15 | 60.16 |
| 2018-03-14 | 62.72 |
| 2018-03-13 | 61.54 |
| 2018-03-12 | 65.47 |
| 2018-03-09 | 59.96 |
| 2018-03-08 | 59.76 |
| 2018-03-07 | 58.39 |
| 2018-03-06 | 60.95 |
| 2018-03-05 | 56.03 |
| 2018-03-02 | 58.98 |
| 2018-03-01 | 62.32 |
| 2018-02-28 | 62.52 |
| 2018-02-27 | 71.37 |
| 2018-02-26 | 68.62 |
| 2018-02-23 | 69.80 |
| 2018-02-22 | 67.63 |
| 2018-02-21 | 73.14 |
| 2018-02-20 | 68.03 |
| 2018-02-15 | 71.37 |
| 2018-02-14 | 63.31 |
| 2018-02-13 | 64.49 |
| 2018-02-12 | 58.19 |
| 2018-02-09 | 61.34 |
| 2018-02-08 | 69.80 |
| 2018-02-07 | 80.42 |
| 2018-02-06 | 79.64 |
| 2018-02-05 | 90.26 |
| 2018-02-02 | 95.77 |
| 2018-02-01 | 85.15 |
| 2018-01-31 | 83.57 |
| 2018-01-30 | 87.11 |
| 2018-01-29 | 99.12 |
| 2018-01-26 | 98.72 |
| 2018-01-25 | 100.30 |
| 2018-01-24 | 103.05 |
| 2018-01-23 | 91.44 |
| 2018-01-22 | 81.41 |
| 2018-01-19 | 78.85 |
| 2018-01-18 | 82.00 |
| 2018-01-17 | 84.75 |
| 2018-01-16 | 90.46 |
| 2018-01-15 | 85.15 |
| 2018-01-12 | 88.88 |
| 2018-01-11 | 87.51 |
| 2018-01-10 | 87.90 |
| 2018-01-09 | 77.08 |
| 2018-01-08 | 73.14 |
| 2018-01-05 | 68.03 |
| 2018-01-04 | 69.21 |
| 2018-01-03 | 52.48 |
| 2018-01-02 | 52.09 |
| 2017-12-29 | 49.73 |
| 2017-12-28 | 48.35 |
| 2017-12-27 | 47.57 |
| 2017-12-22 | 45.60 |
| 2017-12-21 | 46.98 |
| 2017-12-20 | 46.39 |
| 2017-12-19 | 46.39 |
| 2017-12-18 | 43.24 |
| 2017-12-15 | 43.04 |
| 2017-12-14 | 43.24 |
| 2017-12-13 | 43.83 |
| 2017-12-12 | 42.25 |
| 2017-12-11 | 39.89 |
| 2017-12-08 | 38.71 |
| 2017-12-07 | 39.89 |
| 2017-12-06 | 41.86 |
| 2017-12-05 | 44.61 |
| 2017-12-04 | 46.98 |
| 2017-12-01 | 44.02 |
| 2017-11-30 | 41.66 |
| 2017-11-29 | 43.63 |
| 2017-11-28 | 44.61 |
| 2017-11-27 | 45.99 |
| 2017-11-24 | 46.78 |
| 2017-11-23 | 45.60 |
| 2017-11-22 | 42.65 |
| 2017-11-21 | 44.22 |
| 2017-11-20 | 42.25 |
| 2017-11-17 | 44.22 |
| 2017-11-16 | 43.24 |
| 2017-11-15 | 42.84 |
| 2017-11-14 | 49.73 |
| 2017-11-13 | 50.91 |
| 2017-11-10 | 52.09 |
| 2017-11-09 | 50.71 |
| 2017-11-08 | 51.30 |
| 2017-11-07 | 52.29 |
| 2017-11-06 | 45.60 |
| 2017-11-03 | 39.30 |
| 2017-11-02 | 41.47 |
| 2017-11-01 | 38.12 |
| 2017-10-31 | 35.96 |
| 2017-10-30 | 35.17 |
| 2017-10-27 | 33.40 |
| 2017-10-26 | 34.38 |
| 2017-10-25 | 37.33 |
| 2017-10-24 | 37.92 |
| 2017-10-23 | 38.71 |
| 2017-10-20 | 37.73 |
| 2017-10-19 | 36.15 |
| 2017-10-18 | 38.32 |
| 2017-10-17 | 35.96 |
| 2017-10-16 | 34.97 |
| 2017-10-13 | 34.97 |
| 2017-10-12 | 36.55 |
| 2017-10-11 | 38.32 |
| 2017-10-10 | 38.52 |
| 2017-10-09 | 38.91 |
| 2017-10-06 | 40.68 |
| 2017-10-04 | 40.48 |
| 2017-10-03 | 42.45 |
| 2017-09-29 | 40.68 |
| 2017-09-28 | 39.50 |
| 2017-09-27 | 37.73 |
| 2017-09-26 | 35.37 |
| 2017-09-25 | 29.86 |
| 2017-09-22 | 31.24 |
| 2017-09-21 | 31.04 |
| 2017-09-20 | 31.63 |
| 2017-09-19 | 31.83 |
| 2017-09-18 | 32.81 |
| 2017-09-15 | 32.22 |
| 2017-09-14 | 30.45 |
| 2017-09-13 | 29.66 |
| 2017-09-12 | 29.07 |
| 2017-09-11 | 29.66 |
| 2017-09-08 | 28.09 |
| 2017-09-07 | 26.91 |
| 2017-09-06 | 25.53 |
| 2017-09-05 | 25.92 |
| 2017-09-04 | 25.33 |
| 2017-09-01 | 25.73 |
| 2017-08-31 | 26.32 |
| 2017-08-30 | 26.71 |
| 2017-08-29 | 27.69 |
| 2017-08-28 | 28.68 |
| 2017-08-25 | 30.45 |
| 2017-08-24 | 28.48 |
| 2017-08-22 | 27.50 |
| 2017-08-21 | 27.10 |
| 2017-08-18 | 26.12 |
| 2017-08-17 | 26.51 |
| 2017-08-16 | 26.91 |
| 2017-08-15 | 27.50 |
| 2017-08-14 | 29.27 |
| 2017-08-11 | 31.24 |
| 2017-08-10 | 33.60 |
| 2017-08-09 | 34.58 |
| 2017-08-08 | 36.74 |
| 2017-08-07 | 36.94 |
| 2017-08-04 | 36.15 |
| 2017-08-03 | 35.37 |
| 2017-08-02 | 35.37 |
| 2017-08-01 | 35.17 |
| 2017-07-31 | 31.04 |
| 2017-07-28 | 29.86 |
| 2017-07-27 | 30.45 |
| 2017-07-26 | 30.25 |
| 2017-07-25 | 27.89 |
| 2017-07-24 | 28.09 |
| 2017-07-21 | 30.84 |
| 2017-07-20 | 32.22 |
| 2017-07-19 | 27.10 |
| 2017-07-18 | 24.94 |
| 2017-07-17 | 26.32 |
| 2017-07-14 | 25.92 |
| 2017-07-13 | 25.92 |
| 2017-07-12 | 24.55 |
| 2017-07-11 | 24.35 |
| 2017-07-10 | 23.76 |
| 2017-07-07 | 24.55 |
| 2017-07-06 | 24.94 |
| 2017-07-05 | 26.71 |
| 2017-07-04 | 25.73 |
| 2017-07-03 | 22.18 |
| 2017-06-30 | 23.17 |
| 2017-06-29 | 22.18 |
| 2017-06-28 | 21.59 |
| 2017-06-27 | 22.38 |
| 2017-06-26 | 23.37 |
| 2017-06-23 | 21.99 |
| 2017-06-22 | 22.18 |
| 2017-06-21 | 22.58 |
| 2017-06-20 | 23.96 |
| 2017-06-19 | 25.73 |
| 2017-06-16 | 27.10 |
| 2017-06-15 | 26.51 |
| 2017-06-14 | 29.46 |
| 2017-06-13 | 29.92 |
| 2017-06-12 | 29.92 |
| 2017-06-09 | 30.31 |
| 2017-06-08 | 33.04 |
| 2017-06-07 | 33.82 |
| 2017-06-06 | 33.82 |
| 2017-06-05 | 31.87 |
| 2017-06-02 | 31.48 |
| 2017-06-01 | 30.51 |
| 2017-05-31 | 31.68 |
| 2017-05-29 | 35.58 |
| 2017-05-26 | 38.31 |
| 2017-05-25 | 39.87 |
| 2017-05-24 | 38.51 |
| 2017-05-23 | 39.68 |
| 2017-05-22 | 42.99 |
| 2017-05-19 | 38.12 |
| 2017-05-18 | 33.43 |
| 2017-05-17 | 32.65 |
| 2017-05-16 | 32.65 |
| 2017-05-15 | 31.48 |
| 2017-05-12 | 30.31 |
| 2017-05-11 | 31.29 |
| 2017-05-10 | 30.51 |
| 2017-05-09 | 33.82 |
| 2017-05-08 | 32.07 |
| 2017-05-05 | 29.34 |
| 2017-05-04 | 32.46 |
| 2017-05-02 | 36.17 |
| 2017-04-28 | 40.07 |
| 2017-04-27 | 39.48 |
| 2017-04-26 | 39.09 |
| 2017-04-25 | 39.48 |
| 2017-04-24 | 38.90 |
| 2017-04-21 | 40.46 |
| 2017-04-20 | 42.02 |
| 2017-04-19 | 43.38 |
| 2017-04-18 | 45.72 |
| 2017-04-13 | 48.26 |
| 2017-04-12 | 48.26 |
| 2017-04-11 | 48.85 |
| 2017-04-10 | 50.99 |
| 2017-04-07 | 49.82 |
| 2017-04-06 | 45.33 |
| 2017-04-05 | 45.53 |
| 2017-04-03 | 45.14 |
| 2017-03-31 | 45.53 |
| 2017-03-30 | 45.72 |
| 2017-03-29 | 45.33 |
| 2017-03-28 | 46.11 |
| 2017-03-27 | 46.89 |
| 2017-03-24 | 48.45 |
| 2017-03-23 | 48.85 |
| 2017-03-22 | 50.02 |
| 2017-03-21 | 52.16 |
| 2017-03-20 | 51.77 |
| 2017-03-17 | 53.14 |
| 2017-03-16 | 52.75 |
| 2017-03-15 | 46.70 |
| 2017-03-14 | 47.09 |
| 2017-03-13 | 47.87 |
| 2017-03-10 | 48.06 |
| 2017-03-09 | 49.63 |
| 2017-03-08 | 54.50 |
| 2017-03-07 | 53.92 |
| 2017-03-06 | 51.97 |
| 2017-03-03 | 51.97 |
| 2017-03-02 | 52.94 |
| 2017-03-01 | 50.21 |
| 2017-02-28 | 50.99 |
| 2017-02-27 | 52.16 |
| 2017-02-24 | 54.50 |
| 2017-02-23 | 55.28 |
| 2017-02-22 | 55.28 |
| 2017-02-21 | 53.72 |
| 2017-02-20 | 55.28 |
| 2017-02-17 | 55.67 |
| 2017-02-16 | 58.99 |
| 2017-02-15 | 58.60 |
| 2017-02-14 | 58.79 |
| 2017-02-13 | 61.53 |
| 2017-02-10 | 58.21 |
| 2017-02-09 | 55.48 |
| 2017-02-08 | 55.09 |
| 2017-02-07 | 57.23 |
| 2017-02-06 | 54.89 |
| 2017-02-03 | 58.99 |
| 2017-02-02 | 63.28 |
| 2017-02-01 | 65.43 |
| 2017-01-27 | 64.26 |
| 2017-01-26 | 62.11 |
| 2017-01-25 | 61.72 |
| 2017-01-24 | 55.09 |
| 2017-01-23 | 47.67 |
| 2017-01-20 | 46.31 |
| 2017-01-19 | 51.19 |
| 2017-01-18 | 49.82 |
| 2017-01-17 | 46.11 |
| 2017-01-16 | 45.53 |
| 2017-01-13 | 48.45 |
| 2017-01-12 | 47.28 |
| 2017-01-11 | 47.48 |
| 2017-01-10 | 48.65 |
| 2017-01-09 | 47.28 |
| 2017-01-06 | 46.11 |
| 2017-01-05 | 43.19 |
| 2017-01-04 | 40.46 |
| 2017-01-03 | 42.02 |
| 2016-12-30 | 40.46 |
| 2016-12-29 | 37.73 |
| 2016-12-28 | 37.92 |
| 2016-12-23 | 37.53 |
| 2016-12-22 | 39.29 |
| 2016-12-21 | 43.58 |
| 2016-12-20 | 43.97 |
| 2016-12-19 | 49.04 |
| 2016-12-16 | 45.14 |
| 2016-12-15 | 45.92 |
| 2016-12-14 | 52.36 |
| 2016-12-13 | 53.53 |
| 2016-12-12 | 48.65 |
| 2016-12-09 | 47.87 |
| 2016-12-08 | 46.89 |
| 2016-12-07 | 48.85 |
| 2016-12-06 | 49.04 |
| 2016-12-05 | 46.70 |
| 2016-12-02 | 53.33 |
| 2016-12-01 | 55.67 |
| 2016-11-30 | 43.38 |
| 2016-11-29 | 41.63 |
| 2016-11-28 | 44.36 |
| 2016-11-25 | 44.75 |
| 2016-11-24 | 46.31 |
| 2016-11-23 | 47.28 |
| 2016-11-22 | 50.41 |
| 2016-11-21 | 42.60 |
| 2016-11-18 | 42.02 |
| 2016-11-17 | 40.07 |
| 2016-11-16 | 39.48 |
| 2016-11-15 | 37.92 |
| 2016-11-14 | 35.77 |
| 2016-11-11 | 37.73 |
| 2016-11-10 | 40.07 |
| 2016-11-09 | 34.80 |
| 2016-11-08 | 39.48 |
| 2016-11-07 | 39.68 |
| 2016-11-04 | 39.48 |
| 2016-11-03 | 37.92 |
| 2016-11-02 | 43.58 |
| 2016-11-01 | 48.45 |
| 2016-10-31 | 46.31 |
| 2016-10-28 | 52.55 |
| 2016-10-27 | 54.31 |
| 2016-10-26 | 50.41 |
| 2016-10-25 | 54.70 |
| 2016-10-24 | 56.84 |
| 2016-10-20 | 55.67 |
| 2016-10-19 | 47.67 |
| 2016-10-18 | 50.02 |
| 2016-10-17 | 49.04 |
| 2016-10-14 | 51.58 |
| 2016-10-13 | 47.48 |
| 2016-10-12 | 50.02 |
| 2016-10-11 | 50.60 |
| 2016-10-07 | 51.19 |
| 2016-10-06 | 54.50 |
| 2016-10-05 | 50.60 |
| 2016-10-04 | 40.85 |
| 2016-10-03 | 33.82 |
| 2016-09-30 | 31.29 |
| 2016-09-29 | 34.21 |
| 2016-09-28 | 20.56 |
| 2016-09-27 | 21.73 |
| 2016-09-26 | 20.75 |
| 2016-09-23 | 24.07 |
| 2016-09-22 | 25.44 |
| 2016-09-21 | 20.75 |
| 2016-09-20 | 18.22 |
| 2016-09-19 | 18.61 |
| 2016-09-15 | 18.80 |
| 2016-09-14 | 19.58 |
| 2016-09-13 | 17.83 |
| 2016-09-12 | 19.58 |
| 2016-09-09 | 24.27 |
| 2016-09-08 | 22.90 |
| 2016-09-07 | 22.51 |
| 2016-09-06 | 23.48 |
| 2016-09-05 | 22.51 |
| 2016-09-02 | 18.61 |
| 2016-09-01 | 16.66 |
| 2016-08-31 | 18.80 |
| 2016-08-30 | 17.83 |
| 2016-08-29 | 17.24 |
| 2016-08-26 | 19.00 |
| 2016-08-25 | 18.61 |
| 2016-08-24 | 20.95 |
| 2016-08-23 | 22.31 |
| 2016-08-22 | 23.88 |
| 2016-08-19 | 24.46 |
| 2016-08-18 | 24.27 |
| 2016-08-17 | 24.66 |
| 2016-08-16 | 26.41 |
| 2016-08-15 | 24.85 |
| 2016-08-12 | 21.92 |
| 2016-08-11 | 19.00 |
| 2016-08-10 | 19.58 |
| 2016-08-09 | 20.56 |
| 2016-08-08 | 18.22 |
| 2016-08-05 | 17.63 |
| 2016-08-04 | 16.27 |
| 2016-08-03 | 14.51 |
| 2016-08-01 | 19.58 |
| 2016-07-29 | 18.02 |
| 2016-07-28 | 19.39 |
| 2016-07-27 | 21.73 |
| 2016-07-26 | 21.92 |
| 2016-07-25 | 21.14 |
| 2016-07-22 | 19.58 |
| 2016-07-21 | 19.97 |
| 2016-07-20 | 19.78 |
| 2016-07-19 | 20.17 |
| 2016-07-18 | 21.14 |
| 2016-07-15 | 23.88 |
| 2016-07-14 | 22.51 |
| 2016-07-13 | 24.07 |
| 2016-07-12 | 22.12 |
| 2016-07-11 | 19.39 |
| 2016-07-08 | 15.10 |
| 2016-07-07 | 16.27 |
| 2016-07-06 | 14.32 |
| 2016-07-05 | 15.29 |
| 2016-07-04 | 18.61 |
| 2016-06-30 | 16.07 |
| 2016-06-29 | 14.71 |
| 2016-06-28 | 11.98 |
| 2016-06-27 | 13.34 |
| 2016-06-24 | 14.71 |
| 2016-06-23 | 19.78 |
| 2016-06-22 | 20.17 |
| 2016-06-21 | 18.61 |
| 2016-06-20 | 18.41 |
| 2016-06-17 | 14.71 |
| 2016-06-16 | 16.27 |
| 2016-06-15 | 20.36 |
| 2016-06-14 | 19.58 |
| 2016-06-13 | 22.69 |
| 2016-06-10 | 28.47 |
| 2016-06-08 | 32.13 |
| 2016-06-07 | 28.67 |
| 2016-06-06 | 18.46 |
| 2016-06-03 | 17.11 |
| 2016-06-02 | 17.11 |
| 2016-06-01 | 14.41 |
| 2016-05-31 | 13.83 |
| 2016-05-30 | 14.03 |
| 2016-05-27 | 14.41 |
| 2016-05-26 | 15.38 |
| 2016-05-25 | 14.80 |
| 2016-05-24 | 12.49 |
| 2016-05-23 | 13.45 |
| 2016-05-20 | 14.99 |
| 2016-05-19 | 15.57 |
| 2016-05-18 | 17.11 |
| 2016-05-17 | 21.54 |
| 2016-05-16 | 17.11 |
| 2016-05-13 | 15.38 |
| 2016-05-12 | 19.61 |
| 2016-05-11 | 13.64 |
| 2016-05-10 | 13.64 |
| 2016-05-09 | 16.72 |
| 2016-05-06 | 17.69 |
| 2016-05-05 | 22.69 |
| 2016-05-04 | 22.12 |
| 2016-05-03 | 23.47 |
| 2016-04-29 | 30.01 |
| 2016-04-28 | 35.41 |
| 2016-04-27 | 36.18 |
| 2016-04-26 | 30.40 |
| 2016-04-25 | 28.28 |
| 2016-04-22 | 29.24 |
| 2016-04-21 | 31.36 |
| 2016-04-20 | 23.66 |
| 2016-04-19 | 24.43 |
| 2016-04-18 | 21.54 |
| 2016-04-15 | 25.39 |
| 2016-04-14 | 25.20 |
| 2016-04-13 | 25.20 |
| 2016-04-12 | 17.49 |
| 2016-04-11 | 15.18 |
| 2016-04-08 | 11.52 |
| 2016-04-07 | 10.37 |
| 2016-04-06 | 8.83 |
| 2016-04-05 | 9.60 |
| 2016-04-01 | 13.06 |
| 2016-03-31 | 16.72 |
| 2016-03-30 | 16.72 |
| 2016-03-29 | 18.84 |
| 2016-03-24 | 16.34 |
| 2016-03-23 | 20.58 |
| 2016-03-22 | 23.47 |
| 2016-03-21 | 23.27 |
| 2016-03-18 | 25.39 |
| 2016-03-17 | 22.89 |
| 2016-03-16 | 18.65 |
| 2016-03-15 | 20.00 |
| 2016-03-14 | 21.35 |
| 2016-03-11 | 23.47 |
| 2016-03-10 | 17.88 |
| 2016-03-09 | 19.42 |
| 2016-03-08 | 24.81 |
| 2016-03-07 | 21.15 |
| 2016-03-04 | 29.82 |
| 2016-03-03 | 22.50 |
| 2016-03-02 | 18.26 |
| 2016-03-01 | 17.30 |
| 2016-02-29 | 10.17 |
| 2016-02-26 | 13.83 |
| 2016-02-25 | 10.17 |
| 2016-02-24 | 12.49 |
| 2016-02-23 | 17.30 |
| 2016-02-22 | 14.80 |
| 2016-02-19 | 15.18 |
| 2016-02-18 | 13.06 |
| 2016-02-17 | 2.66 |
| 2016-02-16 | 8.44 |
| 2016-02-15 | 5.55 |
| 2016-02-12 | -1.57 |
| 2016-02-11 | -4.08 |
| 2016-02-05 | 2.47 |
| 2016-02-04 | 0.74 |
| 2016-02-03 | -2.35 |
| 2016-02-02 | 2.47 |
| 2016-02-01 | 5.36 |
| 2016-01-29 | 6.90 |
| 2016-01-28 | -1.57 |
| 2016-01-27 | -5.43 |
| 2016-01-26 | -6.20 |
| 2016-01-25 | 1.31 |
| 2016-01-22 | -0.42 |
| 2016-01-21 | -7.55 |
| 2016-01-20 | -5.81 |
| 2016-01-19 | 2.66 |
| 2016-01-18 | -1.38 |
| 2016-01-15 | 1.31 |
| 2016-01-14 | 4.97 |
| 2016-01-13 | 5.17 |
| 2016-01-12 | 4.78 |
| 2016-01-11 | 6.52 |
| 2016-01-08 | 11.33 |
| 2016-01-07 | 10.95 |
| 2016-01-06 | 19.03 |
| 2016-01-05 | 22.12 |
| 2016-01-04 | 26.74 |
| 2015-12-31 | 28.47 |
| 2015-12-30 | 30.21 |
| 2015-12-29 | 33.87 |
| 2015-12-28 | 33.87 |
| 2015-12-24 | 36.18 |
| 2015-12-23 | 34.44 |
| 2015-12-22 | 31.75 |
| 2015-12-21 | 32.52 |
| 2015-12-18 | 30.98 |
| 2015-12-17 | 28.86 |
| 2015-12-16 | 32.13 |
| 2015-12-15 | 27.32 |
| 2015-12-14 | 27.51 |
| 2015-12-11 | 25.97 |
| 2015-12-10 | 30.21 |
| 2015-12-09 | 35.21 |
| 2015-12-08 | 36.95 |
| 2015-12-07 | 42.92 |
| 2015-12-04 | 46.00 |
| 2015-12-03 | 47.93 |
| 2015-12-02 | 50.24 |
| 2015-12-01 | 50.43 |
| 2015-11-30 | 48.50 |
| 2015-11-27 | 49.47 |
| 2015-11-26 | 54.86 |
| 2015-11-25 | 55.44 |
| 2015-11-24 | 53.71 |
| 2015-11-23 | 54.09 |
| 2015-11-20 | 56.98 |
| 2015-11-19 | 56.02 |
| 2015-11-18 | 52.55 |
| 2015-11-17 | 53.90 |
| 2015-11-16 | 53.71 |
| 2015-11-13 | 57.75 |
| 2015-11-12 | 63.91 |
| 2015-11-11 | 59.48 |
| 2015-11-10 | 62.37 |
| 2015-11-09 | 64.30 |
| 2015-11-06 | 65.45 |
| 2015-11-05 | 68.15 |
| 2015-11-04 | 70.46 |
| 2015-11-03 | 63.72 |
| 2015-11-02 | 64.11 |
| 2015-10-30 | 66.80 |
| 2015-10-29 | 71.43 |
| 2015-10-28 | 73.93 |
| 2015-10-27 | 78.17 |
| 2015-10-26 | 76.63 |
| 2015-10-23 | 81.06 |
| 2015-10-22 | 77.97 |
| 2015-10-20 | 79.71 |
| 2015-10-19 | 82.40 |
| 2015-10-16 | 80.09 |
| 2015-10-15 | 81.63 |
| 2015-10-14 | 79.13 |
| 2015-10-13 | 84.52 |
| 2015-10-12 | 84.52 |
| 2015-10-09 | 82.60 |
| 2015-10-08 | 78.36 |
| 2015-10-07 | 82.79 |
| 2015-10-06 | 63.72 |
| 2015-10-05 | 57.75 |
| 2015-10-02 | 53.13 |
| 2015-09-30 | 49.08 |
| 2015-09-29 | 50.24 |
| 2015-09-25 | 56.02 |
| 2015-09-24 | 55.44 |
| 2015-09-23 | 59.68 |
| 2015-09-22 | 67.77 |
| 2015-09-21 | 63.34 |
| 2015-09-18 | 66.61 |
| 2015-09-17 | 65.45 |
| 2015-09-16 | 59.48 |
| 2015-09-15 | 57.17 |
| 2015-09-14 | 58.71 |
| 2015-09-11 | 55.63 |
| 2015-09-10 | 63.91 |
| 2015-09-09 | 66.23 |
| 2015-09-08 | 56.79 |
| 2015-09-07 | 52.74 |
| 2015-09-04 | 48.70 |
| 2015-09-02 | 50.62 |
| 2015-09-01 | 59.87 |
| 2015-08-31 | 60.64 |
| 2015-08-28 | 62.57 |
| 2015-08-27 | 54.86 |
| 2015-08-26 | 48.50 |
| 2015-08-25 | 49.47 |
| 2015-08-24 | 54.67 |
| 2015-08-21 | 70.46 |
| 2015-08-20 | 75.28 |
| 2015-08-19 | 83.95 |
| 2015-08-18 | 87.99 |
| 2015-08-17 | 89.92 |
| 2015-08-14 | 89.92 |
| 2015-08-13 | 93.38 |
| 2015-08-12 | 91.84 |
| 2015-08-11 | 96.08 |
| 2015-08-10 | 87.41 |
| 2015-08-07 | 82.40 |
| 2015-08-06 | 79.71 |
| 2015-08-05 | 80.67 |
| 2015-08-04 | 80.48 |
| 2015-08-03 | 81.25 |
| 2015-07-31 | 83.18 |
| 2015-07-30 | 85.49 |
| 2015-07-29 | 87.03 |
| 2015-07-28 | 84.14 |
| 2015-07-27 | 89.72 |
| 2015-07-24 | 101.86 |
| 2015-07-23 | 98.78 |
| 2015-07-22 | 98.78 |
| 2015-07-21 | 98.01 |
| 2015-07-20 | 99.93 |
| 2015-07-17 | 102.63 |
| 2015-07-16 | 102.24 |
| 2015-07-15 | 95.70 |
| 2015-07-14 | 100.32 |
| 2015-07-13 | 104.56 |
| 2015-07-10 | 108.79 |
| 2015-07-09 | 103.01 |
| 2015-07-08 | 93.00 |
| 2015-07-07 | 109.95 |
| 2015-07-06 | 119.58 |
| 2015-07-03 | 132.29 |
| 2015-07-02 | 134.99 |
| 2015-06-30 | 138.07 |
| 2015-06-29 | 141.15 |
| 2015-06-26 | 145.39 |
| 2015-06-25 | 158.87 |
| 2015-06-24 | 166.19 |
| 2015-06-23 | 158.49 |
| 2015-06-22 | 155.02 |
| 2015-06-19 | 144.62 |
| 2015-06-18 | 147.70 |
| 2015-06-17 | 145.39 |
| 2015-06-16 | 147.32 |
| 2015-06-15 | 157.72 |
| 2015-06-12 | 165.81 |
| 2015-06-11 | 160.64 |
| 2015-06-10 | 154.01 |
| 2015-06-09 | 155.11 |
| 2015-06-08 | 163.59 |
| 2015-06-05 | 158.06 |
| 2015-06-04 | 163.22 |
| 2015-06-03 | 167.28 |
| 2015-06-02 | 168.38 |
| 2015-06-01 | 172.44 |
| 2015-05-29 | 165.43 |
| 2015-05-28 | 166.17 |
| 2015-05-27 | 177.23 |
| 2015-05-26 | 181.65 |
| 2015-05-22 | 175.76 |
| 2015-05-21 | 169.12 |
| 2015-05-20 | 174.28 |
| 2015-05-19 | 170.96 |
| 2015-05-18 | 171.33 |
| 2015-05-15 | 171.33 |
| 2015-05-14 | 173.54 |
| 2015-05-13 | 175.02 |
| 2015-05-12 | 176.49 |
| 2015-05-11 | 179.81 |
| 2015-05-08 | 174.65 |
| 2015-05-07 | 170.23 |
| 2015-05-06 | 177.23 |
| 2015-05-05 | 187.92 |
| 2015-05-04 | 186.82 |
| 2015-04-30 | 194.93 |
| 2015-04-29 | 200.09 |
| 2015-04-28 | 204.14 |
| 2015-04-27 | 215.94 |
| 2015-04-24 | 204.88 |
| 2015-04-23 | 206.35 |
| 2015-04-22 | 208.20 |
| 2015-04-21 | 202.67 |
| 2015-04-20 | 199.72 |
| 2015-04-17 | 230.32 |
| 2015-04-16 | 215.94 |
| 2015-04-15 | 199.72 |
| 2015-04-14 | 206.35 |
| 2015-04-13 | 212.99 |
| 2015-04-10 | 197.14 |
| 2015-04-09 | 197.14 |
| 2015-04-08 | 201.93 |
| 2015-04-02 | 151.06 |
| 2015-04-01 | 141.47 |
| 2015-03-31 | 137.78 |
| 2015-03-30 | 136.31 |
| 2015-03-27 | 124.51 |
| 2015-03-26 | 127.09 |
| 2015-03-25 | 118.25 |
| 2015-03-24 | 119.72 |
| 2015-03-23 | 118.25 |
| 2015-03-20 | 120.09 |
| 2015-03-19 | 123.41 |
| 2015-03-18 | 112.72 |
| 2015-03-17 | 106.82 |
| 2015-03-16 | 112.35 |
| 2015-03-13 | 114.93 |
| 2015-03-12 | 115.30 |
| 2015-03-11 | 113.45 |
| 2015-03-10 | 117.88 |
| 2015-03-09 | 118.61 |
| 2015-03-06 | 119.35 |
| 2015-03-05 | 117.51 |
| 2015-03-04 | 119.35 |
| 2015-03-03 | 118.98 |
| 2015-03-02 | 120.46 |
| 2015-02-27 | 117.14 |
| 2015-02-26 | 121.19 |
| 2015-02-25 | 117.88 |
| 2015-02-24 | 118.25 |
| 2015-02-23 | 124.88 |
| 2015-02-18 | 127.83 |
| 2015-02-17 | 125.25 |
| 2015-02-16 | 126.36 |
| 2015-02-13 | 131.89 |
| 2015-02-12 | 130.04 |
| 2015-02-11 | 129.67 |
| 2015-02-10 | 130.04 |
| 2015-02-09 | 126.72 |
| 2015-02-06 | 126.36 |
| 2015-02-05 | 125.25 |
| 2015-02-04 | 139.63 |
| 2015-02-03 | 142.21 |
| 2015-02-02 | 132.62 |
| 2015-01-30 | 135.20 |
| 2015-01-29 | 138.89 |
| 2015-01-28 | 142.95 |
| 2015-01-27 | 144.42 |
| 2015-01-26 | 148.48 |
| 2015-01-23 | 152.53 |
| 2015-01-22 | 155.11 |
| 2015-01-21 | 147.00 |
| 2015-01-20 | 147.74 |
| 2015-01-19 | 145.89 |
| 2015-01-16 | 147.74 |
| 2015-01-15 | 154.01 |
| 2015-01-14 | 148.84 |
| 2015-01-13 | 153.64 |
| 2015-01-12 | 152.90 |
| 2015-01-09 | 149.21 |
| 2015-01-08 | 148.48 |
| 2015-01-07 | 146.26 |
| 2015-01-06 | 144.79 |
| 2015-01-05 | 157.69 |
| 2015-01-02 | 154.37 |
| 2014-12-31 | 148.11 |
| 2014-12-30 | 147.74 |
| 2014-12-29 | 159.17 |
| 2014-12-24 | 157.32 |
| 2014-12-23 | 154.37 |
| 2014-12-22 | 149.95 |
| 2014-12-19 | 141.47 |
| 2014-12-18 | 144.05 |
| 2014-12-17 | 132.62 |
| 2014-12-16 | 124.88 |
| 2014-12-15 | 127.83 |
| 2014-12-12 | 122.67 |
| 2014-12-11 | 127.46 |
| 2014-12-10 | 144.79 |
| 2014-12-09 | 140.73 |
| 2014-12-08 | 153.27 |
| 2014-12-05 | 153.64 |
| 2014-12-04 | 155.48 |
| 2014-12-03 | 137.42 |
| 2014-12-02 | 138.15 |
| 2014-12-01 | 138.52 |
| 2014-11-28 | 151.79 |
| 2014-11-27 | 169.12 |
| 2014-11-26 | 172.44 |
| 2014-11-25 | 179.44 |
| 2014-11-24 | 178.71 |
| 2014-11-21 | 177.23 |
| 2014-11-20 | 169.86 |
| 2014-11-19 | 164.70 |
| 2014-11-18 | 167.65 |
| 2014-11-17 | 179.81 |
| 2014-11-14 | 185.71 |
| 2014-11-13 | 194.56 |
| 2014-11-12 | 191.24 |
| 2014-11-11 | 177.60 |
| 2014-11-10 | 186.82 |
| 2014-11-07 | 172.81 |
| 2014-11-06 | 180.55 |
| 2014-11-05 | 176.86 |
| 2014-11-04 | 184.60 |
| 2014-11-03 | 191.24 |
| 2014-10-31 | 198.24 |
| 2014-10-30 | 206.35 |
| 2014-10-29 | 234.74 |
| 2014-10-28 | 224.05 |
| 2014-10-27 | 225.89 |
| 2014-10-24 | 236.22 |
| 2014-10-23 | 233.27 |
| 2014-10-22 | 249.12 |
| 2014-10-21 | 239.53 |
| 2014-10-20 | 240.64 |
| 2014-10-17 | 241.75 |
| 2014-10-16 | 231.42 |
| 2014-10-15 | 247.64 |
| 2014-10-14 | 251.33 |
| 2014-10-13 | 255.39 |
| 2014-10-10 | 254.28 |
| 2014-10-09 | 269.58 |
| 2014-10-08 | 272.34 |
| 2014-10-07 | 285.25 |
| 2014-10-06 | 279.72 |
| 2014-10-03 | 270.50 |
| 2014-09-30 | 277.87 |
| 2014-09-29 | 276.95 |
| 2014-09-26 | 272.34 |
| 2014-09-25 | 280.64 |
| 2014-09-24 | 287.09 |
| 2014-09-23 | 277.87 |
| 2014-09-22 | 276.95 |
| 2014-09-19 | 285.25 |
| 2014-09-18 | 289.86 |
| 2014-09-17 | 295.39 |
| 2014-09-16 | 284.33 |
| 2014-09-15 | 288.01 |
| 2014-09-12 | 295.39 |
| 2014-09-11 | 302.76 |
| 2014-09-10 | 307.37 |
| 2014-09-08 | 323.03 |
| 2014-09-05 | 319.35 |
| 2014-09-04 | 322.11 |
| 2014-09-03 | 328.56 |
| 2014-09-02 | 319.35 |
| 2014-09-01 | 319.35 |
| 2014-08-29 | 323.03 |
| 2014-08-28 | 302.76 |
| 2014-08-27 | 301.84 |
| 2014-08-26 | 270.50 |
| 2014-08-25 | 273.27 |
| 2014-08-22 | 267.55 |
| 2014-08-21 | 262.76 |
| 2014-08-20 | 264.97 |
| 2014-08-19 | 264.60 |
| 2014-08-18 | 258.70 |
| 2014-08-15 | 263.13 |
| 2014-08-14 | 262.76 |
| 2014-08-13 | 267.92 |
| 2014-08-12 | 263.87 |
| 2014-08-11 | 261.28 |
| 2014-08-08 | 252.07 |
| 2014-08-07 | 249.86 |
| 2014-08-06 | 252.07 |
| 2014-08-05 | 254.65 |
| 2014-08-04 | 257.60 |
| 2014-08-01 | 257.60 |
| 2014-07-31 | 260.18 |
| 2014-07-30 | 259.07 |
| 2014-07-29 | 258.70 |
| 2014-07-28 | 264.23 |
| 2014-07-25 | 267.55 |
| 2014-07-24 | 264.97 |
| 2014-07-23 | 275.11 |
| 2014-07-22 | 263.13 |
| 2014-07-21 | 257.23 |
| 2014-07-18 | 266.08 |
| 2014-07-17 | 271.42 |
| 2014-07-16 | 276.03 |
| 2014-07-15 | 267.92 |
| 2014-07-14 | 270.50 |
| 2014-07-11 | 268.29 |
| 2014-07-10 | 267.55 |
| 2014-07-09 | 260.55 |
| 2014-07-08 | 260.18 |
| 2014-07-07 | 253.17 |
| 2014-07-04 | 258.34 |
| 2014-07-03 | 252.07 |
| 2014-07-02 | 249.86 |
| 2014-06-30 | 243.59 |
| 2014-06-27 | 241.38 |
| 2014-06-26 | 245.80 |
| 2014-06-25 | 240.64 |
| 2014-06-24 | 240.27 |
| 2014-06-23 | 241.01 |
| 2014-06-20 | 253.91 |
| 2014-06-19 | 252.07 |
| 2014-06-18 | 255.75 |
| 2014-06-17 | 254.28 |
| 2014-06-16 | 256.86 |
| 2014-06-13 | 255.39 |
| 2014-06-12 | 251.70 |
| 2014-06-11 | 254.63 |
| 2014-06-10 | 253.20 |
| 2014-06-09 | 248.90 |
| 2014-06-06 | 252.12 |
| 2014-06-05 | 242.44 |
| 2014-06-04 | 254.63 |
| 2014-06-03 | 254.99 |
| 2014-05-30 | 242.80 |
| 2014-05-29 | 249.97 |
| 2014-05-28 | 253.56 |
| 2014-05-27 | 242.80 |
| 2014-05-26 | 246.03 |
| 2014-05-23 | 246.39 |
| 2014-05-22 | 241.73 |
| 2014-05-21 | 237.78 |
| 2014-05-20 | 232.40 |
| 2014-05-19 | 226.31 |
| 2014-05-16 | 228.82 |
| 2014-05-15 | 227.38 |
| 2014-05-14 | 238.50 |
| 2014-05-13 | 225.95 |
| 2014-05-12 | 213.76 |
| 2014-05-09 | 217.70 |
| 2014-05-08 | 218.42 |
| 2014-05-07 | 221.64 |
| 2014-05-05 | 229.53 |
| 2014-05-02 | 234.55 |
| 2014-04-30 | 231.33 |
| 2014-04-29 | 235.27 |
| 2014-04-28 | 241.01 |
| 2014-04-25 | 253.92 |
| 2014-04-24 | 242.08 |
| 2014-04-23 | 236.71 |
| 2014-04-22 | 241.73 |
| 2014-04-17 | 230.25 |
| 2014-04-16 | 241.01 |
| 2014-04-15 | 247.46 |
| 2014-04-14 | 259.47 |
| 2014-04-11 | 263.06 |
| 2014-04-10 | 263.96 |
| 2014-04-09 | 243.88 |
| 2014-04-08 | 239.22 |
| 2014-04-07 | 243.52 |
| 2014-04-04 | 247.82 |
| 2014-04-03 | 248.18 |
| 2014-04-02 | 246.39 |
| 2014-04-01 | 232.40 |
| 2014-03-31 | 226.31 |
| 2014-03-28 | 230.61 |
| 2014-03-27 | 229.89 |
| 2014-03-26 | 237.06 |
| 2014-03-25 | 227.38 |
| 2014-03-24 | 231.68 |
| 2014-03-21 | 236.35 |
| 2014-03-20 | 227.02 |
| 2014-03-19 | 237.78 |
| 2014-03-18 | 227.38 |
| 2014-03-17 | 227.02 |
| 2014-03-14 | 231.33 |
| 2014-03-13 | 229.17 |
| 2014-03-12 | 241.01 |
| 2014-03-11 | 228.10 |
| 2014-03-10 | 226.66 |
| 2014-03-07 | 237.06 |
| 2014-03-06 | 257.86 |
| 2014-03-05 | 264.85 |
| 2014-03-04 | 271.13 |
| 2014-03-03 | 274.71 |
| 2014-02-28 | 277.40 |
| 2014-02-27 | 280.99 |
| 2014-02-26 | 285.47 |
| 2014-02-25 | 277.40 |
| 2014-02-24 | 274.71 |
| 2014-02-21 | 282.78 |
| 2014-02-20 | 279.20 |
| 2014-02-19 | 285.47 |
| 2014-02-18 | 292.64 |
| 2014-02-17 | 293.54 |
| 2014-02-14 | 293.54 |
| 2014-02-13 | 279.20 |
| 2014-02-12 | 286.37 |
| 2014-02-11 | 273.82 |
| 2014-02-10 | 271.13 |
| 2014-02-07 | 272.03 |
| 2014-02-06 | 267.54 |
| 2014-02-05 | 259.47 |
| 2014-02-04 | 259.47 |
| 2014-01-30 | 272.92 |
| 2014-01-29 | 282.78 |
| 2014-01-28 | 291.75 |
| 2014-01-27 | 311.47 |
| 2014-01-24 | 321.33 |
| 2014-01-23 | 332.09 |
| 2014-01-22 | 330.29 |
| 2014-01-21 | 325.81 |
| 2014-01-20 | 317.74 |
| 2014-01-17 | 324.02 |
| 2014-01-16 | 292.64 |
| 2014-01-15 | 289.06 |
| 2014-01-14 | 288.16 |
| 2014-01-13 | 290.85 |
| 2014-01-10 | 302.50 |
| 2014-01-09 | 307.88 |
| 2014-01-08 | 312.37 |
| 2014-01-07 | 310.57 |
| 2014-01-06 | 313.26 |
| 2014-01-03 | 318.64 |
| 2014-01-02 | 322.23 |
| 2013-12-31 | 331.19 |
| 2013-12-30 | 336.57 |
| 2013-12-27 | 328.50 |
| 2013-12-24 | 327.60 |
| 2013-12-23 | 322.23 |
| 2013-12-20 | 312.37 |
| 2013-12-19 | 318.64 |
| 2013-12-18 | 315.05 |
| 2013-12-17 | 315.05 |
| 2013-12-16 | 318.64 |
| 2013-12-13 | 323.12 |
| 2013-12-12 | 320.43 |
| 2013-12-11 | 320.43 |
| 2013-12-10 | 335.67 |
| 2013-12-09 | 325.81 |
| 2013-12-06 | 327.60 |
| 2013-12-05 | 332.09 |
| 2013-12-04 | 324.02 |
| 2013-12-03 | 319.54 |
| 2013-12-02 | 313.26 |
| 2013-11-29 | 319.54 |
| 2013-11-28 | 321.33 |
| 2013-11-27 | 315.05 |
| 2013-11-26 | 311.47 |
| 2013-11-25 | 322.23 |
| 2013-11-22 | 326.71 |
| 2013-11-21 | 324.92 |
| 2013-11-20 | 335.67 |
| 2013-11-19 | 328.50 |
| 2013-11-18 | 346.43 |
| 2013-11-15 | 323.12 |
| 2013-11-14 | 302.50 |
| 2013-11-13 | 300.71 |
| 2013-11-12 | 306.99 |
| 2013-11-11 | 304.30 |
| 2013-11-08 | 291.75 |
| 2013-11-07 | 298.02 |
| 2013-11-06 | 295.33 |
| 2013-11-05 | 293.54 |
| 2013-11-04 | 300.71 |
| 2013-11-01 | 304.30 |
| 2013-10-31 | 289.06 |
| 2013-10-30 | 289.06 |
| 2013-10-29 | 283.68 |
| 2013-10-28 | 282.78 |
| 2013-10-25 | 262.16 |
| 2013-10-24 | 268.44 |
| 2013-10-23 | 268.44 |
| 2013-10-22 | 276.51 |
| 2013-10-21 | 273.82 |
| 2013-10-18 | 277.40 |
| 2013-10-17 | 267.54 |
| 2013-10-16 | 264.85 |
| 2013-10-15 | 272.92 |
| 2013-10-11 | 269.34 |
| 2013-10-10 | 264.85 |
| 2013-10-09 | 267.54 |
| 2013-10-08 | 265.75 |
| 2013-10-07 | 259.47 |
| 2013-10-04 | 259.47 |
| 2013-10-03 | 264.85 |
| 2013-10-02 | 254.63 |
| 2013-09-30 | 248.54 |
| 2013-09-27 | 249.97 |
| 2013-09-26 | 247.46 |
| 2013-09-25 | 251.41 |
| 2013-09-24 | 252.48 |
| 2013-09-23 | 248.90 |
| 2013-09-19 | 251.41 |
| 2013-09-18 | 250.69 |
| 2013-09-17 | 258.58 |
| 2013-09-16 | 272.03 |
| 2013-09-13 | 260.37 |
| 2013-09-12 | 254.63 |
| 2013-09-11 | 258.22 |
| 2013-09-10 | 263.96 |
| 2013-09-09 | 263.06 |
| 2013-09-06 | 248.54 |
| 2013-09-05 | 254.63 |
| 2013-09-04 | 255.35 |
| 2013-09-03 | 257.50 |
| 2013-09-02 | 248.90 |
| 2013-08-30 | 258.22 |
| 2013-08-29 | 253.20 |
| 2013-08-28 | 242.44 |
| 2013-08-27 | 251.05 |
| 2013-08-26 | 255.71 |
| 2013-08-23 | 248.90 |
| 2013-08-22 | 243.88 |
| 2013-08-21 | 246.39 |
| 2013-08-20 | 240.29 |
| 2013-08-19 | 234.20 |
| 2013-08-16 | 222.72 |
| 2013-08-15 | 226.66 |
| 2013-08-13 | 212.68 |
| 2013-08-12 | 215.91 |
| 2013-08-09 | 219.49 |
| 2013-08-08 | 212.68 |
| 2013-08-07 | 204.07 |
| 2013-08-06 | 221.29 |
| 2013-08-05 | 220.93 |
| 2013-08-02 | 237.42 |
| 2013-08-01 | 227.02 |
| 2013-07-31 | 213.04 |
| 2013-07-30 | 215.55 |
| 2013-07-29 | 216.27 |
| 2013-07-26 | 221.64 |
| 2013-07-25 | 215.19 |
| 2013-07-24 | 214.83 |
| 2013-07-23 | 209.81 |
| 2013-07-22 | 191.88 |
| 2013-07-19 | 188.66 |
| 2013-07-18 | 189.37 |
| 2013-07-17 | 178.97 |
| 2013-07-16 | 172.52 |
| 2013-07-15 | 171.80 |
| 2013-07-12 | 176.82 |
| 2013-07-11 | 178.62 |
| 2013-07-10 | 172.88 |
| 2013-07-09 | 167.50 |
| 2013-07-08 | 173.24 |
| 2013-07-05 | 161.40 |
| 2013-07-04 | 158.53 |
| 2013-07-03 | 158.18 |
| 2013-07-02 | 165.35 |
| 2013-06-28 | 172.16 |
| 2013-06-27 | 163.91 |
| 2013-06-26 | 151.36 |
| 2013-06-25 | 150.65 |
| 2013-06-24 | 152.44 |
| 2013-06-21 | 161.40 |
| 2013-06-20 | 160.69 |
| 2013-06-19 | 167.50 |
| 2013-06-18 | 170.01 |
| 2013-06-17 | 175.39 |
| 2013-06-14 | 170.73 |
| 2013-06-13 | 174.67 |
| 2013-06-11 | 178.26 |
| 2013-06-10 | 186.50 |
| 2013-06-07 | 186.15 |
| 2013-06-06 | 185.43 |
| 2013-06-05 | 188.87 |
| 2013-06-04 | 190.97 |
| 2013-06-03 | 185.72 |
| 2013-05-31 | 187.47 |
| 2013-05-30 | 195.52 |
| 2013-05-29 | 194.12 |
| 2013-05-28 | 192.02 |
| 2013-05-27 | 186.77 |
| 2013-05-24 | 182.22 |
| 2013-05-23 | 178.02 |
| 2013-05-22 | 185.72 |
| 2013-05-21 | 189.57 |
| 2013-05-20 | 192.72 |
| 2013-05-16 | 185.72 |
| 2013-05-15 | 183.62 |
| 2013-05-14 | 185.72 |
| 2013-05-13 | 183.62 |
| 2013-05-10 | 192.37 |
| 2013-05-09 | 190.62 |
| 2013-05-08 | 188.17 |
| 2013-05-07 | 185.72 |
| 2013-05-06 | 181.52 |
| 2013-05-03 | 167.51 |
| 2013-05-02 | 163.31 |
| 2013-04-30 | 167.86 |
| 2013-04-29 | 166.46 |
| 2013-04-26 | 172.76 |
| 2013-04-25 | 172.76 |
| 2013-04-24 | 172.41 |
| 2013-04-23 | 154.21 |
| 2013-04-22 | 161.91 |
| 2013-04-19 | 161.91 |
| 2013-04-18 | 154.21 |
| 2013-04-17 | 161.91 |
| 2013-04-16 | 163.66 |
| 2013-04-15 | 169.61 |
| 2013-04-12 | 179.42 |
| 2013-04-11 | 184.67 |
| 2013-04-10 | 182.57 |
| 2013-04-09 | 176.97 |
| 2013-04-08 | 175.92 |
| 2013-04-05 | 170.31 |
| 2013-04-03 | 185.72 |
| 2013-04-02 | 188.87 |
| 2013-03-28 | 184.67 |
| 2013-03-27 | 185.02 |
| 2013-03-26 | 180.47 |
| 2013-03-25 | 173.46 |
| 2013-03-22 | 171.71 |
| 2013-03-21 | 178.37 |
| 2013-03-20 | 178.72 |
| 2013-03-19 | 170.31 |
| 2013-03-18 | 170.31 |
| 2013-03-15 | 170.31 |
| 2013-03-14 | 167.51 |
| 2013-03-13 | 169.96 |
| 2013-03-12 | 173.81 |
| 2013-03-11 | 180.82 |
| 2013-03-08 | 181.87 |
| 2013-03-07 | 180.47 |
| 2013-03-06 | 179.07 |
| 2013-03-05 | 178.72 |
| 2013-03-04 | 169.61 |
| 2013-03-01 | 179.07 |
| 2013-02-28 | 188.17 |
| 2013-02-27 | 174.16 |
| 2013-02-26 | 169.26 |
| 2013-02-25 | 180.82 |
| 2013-02-22 | 180.47 |
| 2013-02-21 | 182.57 |
| 2013-02-20 | 193.77 |
| 2013-02-19 | 188.17 |
| 2013-02-18 | 193.42 |
| 2013-02-15 | 199.38 |
| 2013-02-14 | 202.88 |
| 2013-02-08 | 194.12 |
| 2013-02-07 | 201.13 |
| 2013-02-06 | 200.78 |
| 2013-02-05 | 192.02 |
| 2013-02-04 | 196.57 |
| 2013-02-01 | 189.22 |
| 2013-01-31 | 194.12 |
| 2013-01-30 | 206.38 |
| 2013-01-29 | 199.38 |
| 2013-01-28 | 192.72 |
| 2013-01-25 | 188.52 |
| 2013-01-24 | 186.42 |
| 2013-01-23 | 190.27 |
| 2013-01-22 | 189.57 |
| 2013-01-21 | 187.12 |
| 2013-01-18 | 179.42 |
| 2013-01-17 | 172.41 |
| 2013-01-16 | 172.76 |
| 2013-01-15 | 178.02 |
| 2013-01-14 | 176.97 |
| 2013-01-11 | 171.36 |
| 2013-01-10 | 172.76 |
| 2013-01-09 | 175.57 |
| 2013-01-08 | 175.57 |
| 2013-01-07 | 187.47 |
| 2013-01-04 | 188.52 |
| 2013-01-03 | 193.77 |
| 2013-01-02 | 188.87 |
| 2012-12-31 | 179.77 |
| 2012-12-28 | 181.87 |
| 2012-12-27 | 180.12 |
| 2012-12-24 | 179.07 |
| 2012-12-21 | 181.87 |
| 2012-12-20 | 173.11 |
| 2012-12-19 | 168.56 |
| 2012-12-18 | 176.62 |
| 2012-12-17 | 180.12 |
| 2012-12-14 | 188.17 |
| 2012-12-13 | 192.72 |
| 2012-12-12 | 193.42 |
| 2012-12-11 | 187.12 |
| 2012-12-10 | 184.32 |
| 2012-12-07 | 178.37 |
| 2012-12-06 | 175.92 |
| 2012-12-05 | 171.36 |
| 2012-12-04 | 167.51 |
| 2012-12-03 | 164.36 |
| 2012-11-30 | 171.01 |
| 2012-11-29 | 158.76 |
| 2012-11-28 | 156.31 |
| 2012-11-27 | 161.56 |
| 2012-11-26 | 164.36 |
| 2012-11-23 | 163.66 |
| 2012-11-22 | 159.81 |
| 2012-11-21 | 158.41 |
| 2012-11-20 | 160.86 |
| 2012-11-19 | 156.31 |
| 2012-11-16 | 153.86 |
| 2012-11-15 | 148.25 |
| 2012-11-14 | 150.35 |
| 2012-11-13 | 144.75 |
| 2012-11-12 | 149.65 |
| 2012-11-09 | 148.95 |
| 2012-11-08 | 148.60 |
| 2012-11-07 | 150.00 |
| 2012-11-06 | 148.60 |
| 2012-11-05 | 150.35 |
| 2012-11-02 | 157.36 |
| 2012-11-01 | 156.31 |
| 2012-10-31 | 157.36 |
| 2012-10-30 | 156.31 |
| 2012-10-29 | 161.91 |
| 2012-10-26 | 156.31 |
| 2012-10-25 | 141.60 |
| 2012-10-24 | 143.70 |
| 2012-10-22 | 146.50 |
| 2012-10-19 | 147.20 |
| 2012-10-18 | 149.30 |
| 2012-10-17 | 148.95 |
| 2012-10-16 | 150.00 |
| 2012-10-15 | 151.76 |
| 2012-10-12 | 150.00 |
| 2012-10-11 | 148.25 |
| 2012-10-10 | 154.56 |
| 2012-10-09 | 155.26 |
| 2012-10-08 | 154.56 |
| 2012-10-05 | 155.96 |
| 2012-10-04 | 143.00 |
| 2012-10-03 | 144.75 |
| 2012-09-28 | 147.20 |
| 2012-09-27 | 141.95 |
| 2012-09-26 | 140.90 |
| 2012-09-25 | 137.40 |
| 2012-09-24 | 133.55 |
| 2012-09-21 | 134.60 |
| 2012-09-20 | 136.00 |
| 2012-09-19 | 139.15 |
| 2012-09-18 | 139.85 |
| 2012-09-17 | 136.35 |
| 2012-09-14 | 132.15 |
| 2012-09-13 | 127.60 |
| 2012-09-12 | 130.05 |
| 2012-09-11 | 129.00 |
| 2012-09-10 | 129.35 |
| 2012-09-07 | 124.09 |
| 2012-09-06 | 117.09 |
| 2012-09-05 | 116.39 |
| 2012-09-04 | 117.44 |
| 2012-09-03 | 117.79 |
| 2012-08-31 | 116.74 |
| 2012-08-30 | 119.19 |
| 2012-08-29 | 121.99 |
| 2012-08-28 | 123.04 |
| 2012-08-27 | 127.60 |
| 2012-08-24 | 127.95 |
| 2012-08-23 | 133.55 |
| 2012-08-22 | 128.65 |
| 2012-08-21 | 121.29 |
| 2012-08-20 | 117.09 |
| 2012-08-17 | 117.09 |
| 2012-08-16 | 119.19 |
| 2012-08-15 | 115.34 |
| 2012-08-14 | 118.14 |
| 2012-08-13 | 114.29 |
| 2012-08-10 | 116.04 |
| 2012-08-09 | 115.34 |
| 2012-08-08 | 114.99 |
| 2012-08-07 | 113.59 |
| 2012-08-06 | 111.84 |
| 2012-08-03 | 106.24 |
| 2012-08-02 | 109.04 |
| 2012-08-01 | 111.49 |
| 2012-07-31 | 109.74 |
| 2012-07-30 | 107.99 |
| 2012-07-27 | 106.94 |
| 2012-07-26 | 106.59 |
| 2012-07-25 | 103.08 |
| 2012-07-24 | 107.99 |
| 2012-07-23 | 110.79 |
| 2012-07-20 | 113.59 |
| 2012-07-19 | 113.94 |
| 2012-07-18 | 107.99 |
| 2012-07-17 | 112.19 |
| 2012-07-16 | 106.59 |
| 2012-07-13 | 103.08 |
| 2012-07-12 | 102.03 |
| 2012-07-11 | 103.08 |
| 2012-07-10 | 104.14 |
| 2012-07-09 | 102.03 |
| 2012-07-06 | 104.84 |
| 2012-07-05 | 107.29 |
| 2012-07-04 | 103.44 |
| 2012-07-03 | 99.93 |
| 2012-06-29 | 93.98 |
| 2012-06-28 | 88.38 |
| 2012-06-27 | 90.13 |
| 2012-06-26 | 86.98 |
| 2012-06-25 | 82.78 |
| 2012-06-22 | 86.98 |
| 2012-06-21 | 93.98 |
| 2012-06-20 | 102.03 |
| 2012-06-19 | 98.18 |
| 2012-06-18 | 97.48 |
| 2012-06-15 | 100.63 |
| 2012-06-14 | 95.73 |
| 2012-06-13 | 95.02 |
| 2012-06-12 | 89.87 |
| 2012-06-11 | 90.21 |
| 2012-06-08 | 81.97 |
| 2012-06-07 | 85.75 |
| 2012-06-06 | 79.23 |
| 2012-06-05 | 77.17 |
| 2012-06-04 | 79.91 |
| 2012-06-01 | 88.15 |
| 2012-05-31 | 85.06 |
| 2012-05-30 | 85.75 |
| 2012-05-29 | 89.18 |
| 2012-05-28 | 86.78 |
| 2012-05-25 | 83.35 |
| 2012-05-24 | 78.88 |
| 2012-05-23 | 72.70 |
| 2012-05-22 | 77.85 |
| 2012-05-21 | 74.76 |
| 2012-05-18 | 78.54 |
| 2012-05-17 | 80.26 |
| 2012-05-16 | 79.23 |
| 2012-05-15 | 84.03 |
| 2012-05-14 | 84.72 |
| 2012-05-11 | 91.59 |
| 2012-05-10 | 95.71 |
| 2012-05-09 | 97.08 |
| 2012-05-08 | 96.39 |
| 2012-05-07 | 96.39 |
| 2012-05-04 | 106.69 |
| 2012-05-03 | 113.22 |
| 2012-05-02 | 114.93 |
| 2012-04-30 | 115.96 |
| 2012-04-27 | 113.90 |
| 2012-04-26 | 104.63 |
| 2012-04-25 | 104.29 |
| 2012-04-24 | 101.54 |
| 2012-04-23 | 102.57 |
| 2012-04-20 | 107.04 |
| 2012-04-19 | 106.69 |
| 2012-04-18 | 101.54 |
| 2012-04-17 | 96.05 |
| 2012-04-16 | 95.36 |
| 2012-04-13 | 99.48 |
| 2012-04-12 | 98.11 |
| 2012-04-11 | 96.05 |
| 2012-04-10 | 95.36 |
| 2012-04-05 | 103.60 |
| 2012-04-03 | 103.26 |
| 2012-04-02 | 93.30 |
| 2012-03-30 | 91.24 |
| 2012-03-29 | 88.84 |
| 2012-03-28 | 94.33 |
| 2012-03-27 | 92.27 |
| 2012-03-26 | 90.56 |
| 2012-03-23 | 89.18 |
| 2012-03-22 | 91.59 |
| 2012-03-21 | 97.42 |
| 2012-03-20 | 108.07 |
| 2012-03-19 | 111.50 |
| 2012-03-16 | 115.62 |
| 2012-03-15 | 117.34 |
| 2012-03-14 | 122.14 |
| 2012-03-13 | 120.08 |
| 2012-03-12 | 117.34 |
| 2012-03-09 | 122.83 |
| 2012-03-08 | 117.68 |
| 2012-03-07 | 115.96 |
| 2012-03-06 | 116.65 |
| 2012-03-05 | 126.61 |
| 2012-03-02 | 127.29 |
| 2012-03-01 | 126.26 |
| 2012-02-29 | 134.16 |
| 2012-02-28 | 131.76 |
| 2012-02-27 | 132.79 |
| 2012-02-24 | 129.70 |
| 2012-02-23 | 129.70 |
| 2012-02-22 | 130.73 |
| 2012-02-21 | 123.17 |
| 2012-02-20 | 126.61 |
| 2012-02-17 | 133.13 |
| 2012-02-16 | 133.82 |
| 2012-02-15 | 138.28 |
| 2012-02-14 | 133.47 |
| 2012-02-13 | 134.16 |
| 2012-02-10 | 133.47 |
| 2012-02-09 | 134.16 |
| 2012-02-08 | 136.22 |
| 2012-02-07 | 132.10 |
| 2012-02-06 | 137.25 |
| 2012-02-03 | 132.10 |
| 2012-02-02 | 132.79 |
| 2012-02-01 | 121.80 |
| 2012-01-31 | 117.34 |
| 2012-01-30 | 116.99 |
| 2012-01-27 | 117.34 |
| 2012-01-26 | 114.59 |
| 2012-01-20 | 116.99 |
| 2012-01-19 | 114.59 |
| 2012-01-18 | 115.28 |
| 2012-01-17 | 119.74 |
| 2012-01-16 | 108.07 |
| 2012-01-13 | 109.10 |
| 2012-01-12 | 109.10 |
| 2012-01-11 | 112.19 |
| 2012-01-10 | 113.22 |
| 2012-01-09 | 108.75 |
| 2012-01-06 | 102.23 |
| 2012-01-05 | 101.54 |
| 2012-01-04 | 106.35 |
| 2012-01-03 | 112.53 |
| 2011-12-30 | 110.47 |
| 2011-12-29 | 108.07 |
| 2011-12-28 | 102.92 |
| 2011-12-23 | 110.47 |
| 2011-12-22 | 100.86 |
| 2011-12-21 | 100.51 |
| 2011-12-20 | 88.50 |
| 2011-12-19 | 88.84 |
| 2011-12-16 | 95.36 |
| 2011-12-15 | 85.06 |
| 2011-12-14 | 92.27 |
| 2011-12-13 | 92.27 |
| 2011-12-12 | 93.30 |
| 2011-12-09 | 96.39 |
| 2011-12-08 | 106.35 |
| 2011-12-07 | 113.56 |
| 2011-12-06 | 108.75 |
| 2011-12-05 | 113.90 |
| 2011-12-02 | 110.13 |
| 2011-12-01 | 114.25 |
| 2011-11-30 | 96.39 |
| 2011-11-29 | 93.30 |
| 2011-11-28 | 84.38 |
| 2011-11-25 | 88.50 |
| 2011-11-24 | 94.33 |
| 2011-11-23 | 95.02 |
| 2011-11-22 | 98.45 |
| 2011-11-21 | 100.86 |
| 2011-11-18 | 104.63 |
| 2011-11-17 | 112.53 |
| 2011-11-16 | 105.32 |
| 2011-11-15 | 113.22 |
| 2011-11-14 | 114.25 |
| 2011-11-11 | 110.47 |
| 2011-11-10 | 108.41 |
| 2011-11-09 | 121.11 |
| 2011-11-08 | 119.40 |
| 2011-11-07 | 122.14 |
| 2011-11-04 | 123.52 |
| 2011-11-03 | 110.81 |
| 2011-11-02 | 117.34 |
| 2011-11-01 | 112.87 |
| 2011-10-31 | 126.61 |
| 2011-10-28 | 130.04 |
| 2011-10-27 | 133.13 |
| 2011-10-26 | 115.28 |
| 2011-10-25 | 110.81 |
| 2011-10-24 | 109.44 |
| 2011-10-21 | 95.71 |
| 2011-10-20 | 98.80 |
| 2011-10-19 | 106.69 |
| 2011-10-18 | 93.99 |
| 2011-10-17 | 103.60 |
| 2011-10-14 | 91.93 |
| 2011-10-13 | 100.17 |
| 2011-10-12 | 86.78 |
| 2011-10-11 | 85.06 |
| 2011-10-10 | 76.82 |
| 2011-10-07 | 76.14 |
| 2011-10-06 | 78.54 |
| 2011-10-04 | 51.07 |
| 2011-10-03 | 54.68 |
| 2011-09-30 | 73.05 |
| 2011-09-28 | 76.14 |
| 2011-09-27 | 69.10 |
| 2011-09-26 | 52.79 |
| 2011-09-23 | 65.32 |
| 2011-09-22 | 62.75 |
| 2011-09-21 | 73.39 |
| 2011-09-20 | 70.30 |
| 2011-09-19 | 69.27 |
| 2011-09-16 | 78.20 |
| 2011-09-15 | 75.11 |
| 2011-09-14 | 72.36 |
| 2011-09-12 | 79.91 |
| 2011-09-09 | 88.50 |
| 2011-09-08 | 91.24 |
| 2011-09-07 | 93.99 |
| 2011-09-06 | 87.81 |
| 2011-09-05 | 88.84 |
| 2011-09-02 | 98.11 |
| 2011-09-01 | 103.95 |
| 2011-08-31 | 109.78 |
| 2011-08-30 | 101.89 |
| 2011-08-29 | 95.36 |
| 2011-08-26 | 87.12 |
| 2011-08-25 | 87.12 |
| 2011-08-24 | 84.03 |
| 2011-08-23 | 88.84 |
| 2011-08-22 | 76.48 |
| 2011-08-19 | 77.17 |
| 2011-08-18 | 87.47 |
| 2011-08-17 | 92.27 |
| 2011-08-16 | 96.39 |
| 2011-08-15 | 96.39 |
| 2011-08-12 | 88.50 |
| 2011-08-11 | 87.12 |
| 2011-08-10 | 89.87 |
| 2011-08-09 | 85.75 |
| 2011-08-08 | 96.39 |
| 2011-08-05 | 104.63 |
| 2011-08-04 | 117.68 |
| 2011-08-03 | 122.14 |
| 2011-08-02 | 129.70 |
| 2011-08-01 | 135.19 |
| 2011-07-29 | 134.16 |
| 2011-07-28 | 140.00 |
| 2011-07-27 | 143.09 |
| 2011-07-26 | 143.43 |
| 2011-07-25 | 140.34 |
| 2011-07-22 | 141.71 |
| 2011-07-21 | 136.22 |
| 2011-07-20 | 140.00 |
| 2011-07-19 | 141.71 |
| 2011-07-18 | 140.68 |
| 2011-07-15 | 143.09 |
| 2011-07-14 | 141.71 |
| 2011-07-13 | 143.09 |
| 2011-07-12 | 137.59 |
| 2011-07-11 | 148.24 |
| 2011-07-08 | 153.39 |
| 2011-07-07 | 148.58 |
| 2011-07-06 | 150.30 |
| 2011-07-05 | 153.73 |
| 2011-07-04 | 151.33 |
| 2011-06-30 | 143.09 |
| 2011-06-29 | 142.06 |
| 2011-06-28 | 142.74 |
| 2011-06-27 | 142.74 |
| 2011-06-24 | 145.15 |
| 2011-06-23 | 143.09 |
| 2011-06-22 | 141.03 |
| 2011-06-21 | 136.56 |
| 2011-06-20 | 137.25 |
| 2011-06-17 | 139.65 |
| 2011-06-16 | 145.49 |
| 2011-06-15 | 149.27 |
| 2011-06-14 | 149.27 |
| 2011-06-13 | 146.18 |
| 2011-06-10 | 147.21 |
| 2011-06-09 | 150.64 |
| 2011-06-08 | 153.04 |
| 2011-06-07 | 156.13 |
| 2011-06-03 | 153.04 |
| 2011-06-02 | 156.22 |
| 2011-06-01 | 162.31 |
| 2011-05-31 | 161.63 |
| 2011-05-30 | 155.88 |
| 2011-05-27 | 157.91 |
| 2011-05-26 | 155.20 |
| 2011-05-25 | 151.82 |
| 2011-05-24 | 146.74 |
| 2011-05-23 | 147.08 |
| 2011-05-20 | 153.85 |
| 2011-05-19 | 159.27 |
| 2011-05-18 | 154.53 |
| 2011-05-17 | 149.45 |
| 2011-05-16 | 145.73 |
| 2011-05-13 | 150.80 |
| 2011-05-12 | 146.40 |
| 2011-05-11 | 152.16 |
| 2011-05-09 | 143.36 |
| 2011-05-06 | 136.93 |
| 2011-05-05 | 139.63 |
| 2011-05-04 | 145.73 |
| 2011-05-03 | 157.23 |
| 2011-04-29 | 159.94 |
| 2011-04-28 | 169.08 |
| 2011-04-27 | 173.82 |
| 2011-04-26 | 180.93 |
| 2011-04-21 | 183.30 |
| 2011-04-20 | 178.90 |
| 2011-04-19 | 169.76 |
| 2011-04-18 | 172.47 |
| 2011-04-15 | 176.53 |
| 2011-04-14 | 175.51 |
| 2011-04-13 | 172.80 |
| 2011-04-12 | 174.50 |
| 2011-04-11 | 191.08 |
| 2011-04-08 | 203.94 |
| 2011-04-07 | 196.50 |
| 2011-04-06 | 203.94 |
| 2011-04-04 | 204.62 |
| 2011-04-01 | 201.24 |
| 2011-03-31 | 197.85 |
| 2011-03-30 | 192.10 |
| 2011-03-29 | 188.37 |
| 2011-03-28 | 180.25 |
| 2011-03-25 | 187.70 |
| 2011-03-24 | 180.59 |
| 2011-03-23 | 176.53 |
| 2011-03-22 | 172.13 |
| 2011-03-21 | 172.47 |
| 2011-03-18 | 164.34 |
| 2011-03-17 | 154.87 |
| 2011-03-16 | 161.97 |
| 2011-03-15 | 161.97 |
| 2011-03-14 | 170.77 |
| 2011-03-11 | 162.31 |
| 2011-03-10 | 171.11 |
| 2011-03-09 | 177.20 |
| 2011-03-08 | 175.51 |
| 2011-03-07 | 171.79 |
| 2011-03-04 | 170.10 |
| 2011-03-03 | 166.37 |
| 2011-03-02 | 161.97 |
| 2011-03-01 | 162.65 |
| 2011-02-28 | 162.65 |
| 2011-02-25 | 163.67 |
| 2011-02-24 | 161.97 |
| 2011-02-23 | 163.67 |
| 2011-02-22 | 164.00 |
| 2011-02-21 | 167.73 |
| 2011-02-18 | 168.40 |
| 2011-02-17 | 165.70 |
| 2011-02-16 | 151.14 |
| 2011-02-15 | 139.63 |
| 2011-02-14 | 147.08 |
| 2011-02-11 | 139.63 |
| 2011-02-10 | 137.26 |
| 2011-02-09 | 136.25 |
| 2011-02-08 | 146.07 |
| 2011-02-07 | 146.74 |
| 2011-02-02 | 157.91 |
| 2011-02-01 | 152.83 |
| 2011-01-31 | 155.20 |
| 2011-01-28 | 169.08 |
| 2011-01-27 | 174.16 |
| 2011-01-26 | 166.37 |
| 2011-01-25 | 164.34 |
| 2011-01-24 | 165.70 |
| 2011-01-21 | 172.13 |
| 2011-01-20 | 174.83 |
| 2011-01-19 | 184.99 |
| 2011-01-18 | 182.62 |
| 2011-01-17 | 172.80 |
| 2011-01-14 | 178.56 |
| 2011-01-13 | 169.08 |
| 2011-01-12 | 175.85 |
| 2011-01-11 | 179.57 |
| 2011-01-10 | 184.31 |
| 2011-01-07 | 182.28 |
| 2011-01-06 | 190.74 |
| 2011-01-05 | 188.03 |
| 2011-01-04 | 201.24 |
| 2011-01-03 | 196.16 |
| 2010-12-31 | 184.99 |
| 2010-12-30 | 177.20 |
| 2010-12-29 | 172.13 |
| 2010-12-28 | 164.68 |
| 2010-12-24 | 176.87 |
| 2010-12-23 | 170.77 |
| 2010-12-22 | 174.16 |
| 2010-12-21 | 180.93 |
| 2010-12-20 | 166.71 |
| 2010-12-17 | 164.68 |
| 2010-12-16 | 164.68 |
| 2010-12-15 | 155.54 |
| 2010-12-14 | 154.19 |
| 2010-12-13 | 154.53 |
| 2010-12-10 | 149.79 |
| 2010-12-09 | 151.82 |
| 2010-12-08 | 159.27 |
| 2010-12-07 | 158.25 |
| 2010-12-06 | 154.53 |
| 2010-12-03 | 148.77 |
| 2010-12-02 | 147.08 |
| 2010-12-01 | 143.70 |
| 2010-11-30 | 140.31 |
| 2010-11-29 | 140.99 |
| 2010-11-26 | 138.62 |
| 2010-11-25 | 137.94 |
| 2010-11-24 | 138.96 |
| 2010-11-23 | 138.62 |
| 2010-11-22 | 143.70 |
| 2010-11-19 | 139.30 |
| 2010-11-18 | 129.14 |
| 2010-11-17 | 122.37 |
| 2010-11-16 | 127.45 |
| 2010-11-15 | 131.51 |
| 2010-11-12 | 140.65 |
| 2010-11-11 | 149.45 |
| 2010-11-10 | 145.73 |
| 2010-11-09 | 138.62 |
| 2010-11-08 | 145.73 |
| 2010-11-05 | 147.08 |
| 2010-11-04 | 135.23 |
| 2010-11-03 | 128.80 |
| 2010-11-02 | 122.71 |
| 2010-11-01 | 123.73 |
| 2010-10-29 | 112.90 |
| 2010-10-28 | 108.16 |
| 2010-10-27 | 102.74 |
| 2010-10-26 | 105.79 |
| 2010-10-25 | 104.43 |
| 2010-10-22 | 103.76 |
| 2010-10-21 | 105.79 |
| 2010-10-20 | 100.71 |
| 2010-10-19 | 108.83 |
| 2010-10-18 | 107.48 |
| 2010-10-15 | 114.59 |
| 2010-10-14 | 113.91 |
| 2010-10-13 | 113.91 |
| 2010-10-12 | 111.20 |
| 2010-10-11 | 114.59 |
| 2010-10-08 | 108.83 |
| 2010-10-07 | 115.26 |
| 2010-10-06 | 114.93 |
| 2010-10-05 | 120.68 |
| 2010-10-04 | 120.68 |
| 2010-09-30 | 105.45 |
| 2010-09-29 | 97.33 |
| 2010-09-28 | 90.56 |
| 2010-09-27 | 94.96 |
| 2010-09-24 | 94.62 |
| 2010-09-22 | 93.94 |
| 2010-09-21 | 93.60 |
| 2010-09-20 | 89.20 |
| 2010-09-17 | 90.56 |
| 2010-09-16 | 91.57 |
| 2010-09-15 | 98.00 |
| 2010-09-14 | 100.03 |
| 2010-09-13 | 95.30 |
| 2010-09-10 | 89.20 |
| 2010-09-09 | 89.54 |
| 2010-09-08 | 86.16 |
| 2010-09-07 | 84.80 |
| 2010-09-06 | 85.82 |
| 2010-09-03 | 82.77 |
| 2010-09-02 | 77.69 |
| 2010-09-01 | 68.05 |
| 2010-08-31 | 68.39 |
| 2010-08-30 | 71.94 |
| 2010-08-27 | 66.86 |
| 2010-08-26 | 63.31 |
| 2010-08-25 | 68.89 |
| 2010-08-24 | 68.05 |
| 2010-08-23 | 70.93 |
| 2010-08-20 | 72.28 |
| 2010-08-19 | 71.94 |
| 2010-08-18 | 69.91 |
| 2010-08-17 | 69.91 |
| 2010-08-16 | 69.91 |
| 2010-08-13 | 71.26 |
| 2010-08-12 | 69.57 |
| 2010-08-11 | 70.59 |
| 2010-08-10 | 72.96 |
| 2010-08-09 | 77.02 |
| 2010-08-06 | 75.66 |
| 2010-08-05 | 76.34 |
| 2010-08-04 | 76.00 |
| 2010-08-03 | 78.03 |
| 2010-08-02 | 77.36 |
| 2010-07-30 | 72.62 |
| 2010-07-29 | 71.60 |
| 2010-07-28 | 68.39 |
| 2010-07-27 | 66.19 |
| 2010-07-26 | 65.85 |
| 2010-07-23 | 65.85 |
| 2010-07-22 | 60.77 |
| 2010-07-21 | 61.62 |
| 2010-07-20 | 56.71 |
| 2010-07-19 | 52.31 |
| 2010-07-16 | 52.65 |
| 2010-07-15 | 52.31 |
| 2010-07-14 | 54.34 |
| 2010-07-13 | 53.83 |
| 2010-07-12 | 55.36 |
| 2010-07-09 | 54.17 |
| 2010-07-08 | 51.80 |
| 2010-07-07 | 46.73 |
| 2010-07-06 | 49.94 |
| 2010-07-05 | 49.43 |
| 2010-07-02 | 51.13 |
| 2010-06-30 | 55.86 |
| 2010-06-29 | 56.03 |
| 2010-06-28 | 60.77 |
| 2010-06-25 | 58.06 |
| 2010-06-24 | 62.29 |
| 2010-06-23 | 63.65 |
| 2010-06-22 | 64.66 |
| 2010-06-21 | 65.68 |
| 2010-06-18 | 58.23 |
| 2010-06-17 | 61.11 |
| 2010-06-15 | 59.59 |
| 2010-06-14 | 59.08 |
| 2010-06-11 | 56.20 |
| 2010-06-10 | 51.29 |
| 2010-06-09 | 50.28 |
| 2010-06-08 | 49.60 |
| 2010-06-07 | 47.23 |
| 2010-06-04 | 53.16 |
| 2010-06-03 | 54.85 |
| 2010-06-02 | 51.80 |
| 2010-06-01 | 52.99 |
| 2010-05-31 | 60.26 |
| 2010-05-28 | 65.00 |
| 2010-05-27 | 55.19 |
| 2010-05-26 | 45.71 |
| 2010-05-25 | 40.22 |
| 2010-05-24 | 51.37 |
| 2010-05-20 | 48.04 |
| 2010-05-19 | 52.20 |
| 2010-05-18 | 62.01 |
| 2010-05-17 | 63.51 |
| 2010-05-14 | 70.00 |
| 2010-05-13 | 69.66 |
| 2010-05-12 | 68.00 |
| 2010-05-11 | 65.17 |
| 2010-05-10 | 59.85 |
| 2010-05-07 | 54.03 |
| 2010-05-06 | 61.68 |
| 2010-05-05 | 63.67 |
| 2010-05-04 | 71.33 |
| 2010-05-03 | 75.98 |
| 2010-04-30 | 83.97 |
| 2010-04-29 | 77.65 |
| 2010-04-28 | 80.97 |
| 2010-04-27 | 83.63 |
| 2010-04-26 | 84.97 |
| 2010-04-23 | 77.31 |
| 2010-04-22 | 79.64 |
| 2010-04-21 | 78.98 |
| 2010-04-20 | 77.31 |
| 2010-04-19 | 75.98 |
| 2010-04-16 | 83.97 |
| 2010-04-15 | 84.97 |
| 2010-04-14 | 84.97 |
| 2010-04-13 | 84.97 |
| 2010-04-12 | 84.63 |
| 2010-04-09 | 86.30 |
| 2010-04-08 | 86.30 |
| 2010-04-07 | 93.61 |
| 2010-04-01 | 87.29 |
| 2010-03-31 | 89.62 |
| 2010-03-30 | 103.59 |
| 2010-03-29 | 99.60 |
| 2010-03-26 | 99.60 |
| 2010-03-25 | 95.28 |
| 2010-03-24 | 94.95 |
| 2010-03-23 | 95.61 |
| 2010-03-22 | 94.61 |
| 2010-03-19 | 99.27 |
| 2010-03-18 | 97.94 |
| 2010-03-17 | 96.28 |
| 2010-03-16 | 88.29 |
| 2010-03-15 | 91.62 |
| 2010-03-12 | 97.94 |
| 2010-03-11 | 96.94 |
| 2010-03-10 | 99.60 |
| 2010-03-09 | 100.27 |
| 2010-03-08 | 98.60 |
| 2010-03-05 | 86.30 |
| 2010-03-04 | 86.30 |
| 2010-03-03 | 87.63 |
| 2010-03-02 | 92.95 |
| 2010-03-01 | 82.97 |
| 2010-02-26 | 77.65 |
| 2010-02-25 | 74.65 |
| 2010-02-24 | 79.31 |
| 2010-02-23 | 76.98 |
| 2010-02-22 | 77.31 |
| 2010-02-19 | 73.99 |
| 2010-02-18 | 78.31 |
| 2010-02-17 | 80.97 |
| 2010-02-12 | 78.31 |
| 2010-02-11 | 79.64 |
| 2010-02-10 | 80.97 |
| 2010-02-09 | 74.32 |
| 2010-02-08 | 66.67 |
| 2010-02-05 | 72.66 |
| 2010-02-04 | 81.64 |
| 2010-02-03 | 80.64 |
| 2010-02-02 | 64.17 |
| 2010-02-01 | 58.68 |
| 2010-01-29 | 54.36 |
| 2010-01-28 | 59.35 |
| 2010-01-27 | 61.51 |
| 2010-01-26 | 59.35 |
| 2010-01-25 | 65.17 |
| 2010-01-22 | 70.33 |
| 2010-01-21 | 74.32 |
| 2010-01-20 | 79.64 |
| 2010-01-19 | 77.98 |
| 2010-01-18 | 71.33 |
| 2010-01-15 | 73.99 |
| 2010-01-14 | 72.99 |
| 2010-01-13 | 67.00 |
| 2010-01-12 | 79.31 |
| 2010-01-11 | 81.64 |
| 2010-01-08 | 77.31 |
| 2010-01-07 | 72.32 |
| 2010-01-06 | 72.99 |
| 2010-01-05 | 68.33 |
| 2010-01-04 | 56.85 |
| 2009-12-31 | 54.69 |
| 2009-12-30 | 52.53 |
| 2009-12-29 | 51.70 |
| 2009-12-28 | 54.03 |
| 2009-12-24 | 52.53 |
| 2009-12-23 | 49.70 |
| 2009-12-22 | 43.71 |
| 2009-12-21 | 42.55 |
| 2009-12-18 | 44.38 |
| 2009-12-17 | 48.70 |
| 2009-12-16 | 53.36 |
| 2009-12-15 | 55.86 |
| 2009-12-14 | 56.36 |
| 2009-12-11 | 52.86 |
| 2009-12-10 | 50.37 |
| 2009-12-09 | 52.20 |
| 2009-12-08 | 57.19 |
| 2009-12-07 | 61.35 |
| 2009-12-04 | 55.86 |
| 2009-12-03 | 56.69 |
| 2009-12-02 | 55.86 |
| 2009-12-01 | 51.53 |
| 2009-11-30 | 49.70 |
| 2009-11-27 | 38.23 |
| 2009-11-26 | 48.87 |
| 2009-11-25 | 52.53 |
| 2009-11-24 | 46.71 |
| 2009-11-23 | 49.70 |
| 2009-11-20 | 51.53 |
| 2009-11-19 | 53.20 |
| 2009-11-18 | 54.03 |
| 2009-11-17 | 55.86 |
| 2009-11-16 | 53.86 |
| 2009-11-13 | 50.87 |
| 2009-11-12 | 52.70 |
| 2009-11-11 | 56.19 |
| 2009-11-10 | 52.36 |
| 2009-11-09 | 51.37 |
| 2009-11-06 | 46.87 |
| 2009-11-05 | 44.55 |
| 2009-11-04 | 43.05 |
| 2009-11-03 | 40.89 |
| 2009-11-02 | 42.05 |
| 2009-10-30 | 43.38 |
| 2009-10-29 | 36.06 |
| 2009-10-28 | 39.56 |
| 2009-10-27 | 44.88 |
| 2009-10-23 | 52.36 |
| 2009-10-22 | 46.71 |
| 2009-10-21 | 45.88 |
| 2009-10-20 | 48.37 |
| 2009-10-19 | 43.22 |
| 2009-10-16 | 38.72 |
| 2009-10-15 | 42.72 |
| 2009-10-14 | 39.22 |
| 2009-10-13 | 35.90 |
| 2009-10-12 | 30.57 |
| 2009-10-09 | 29.74 |
| 2009-10-08 | 25.25 |
| 2009-10-07 | 23.75 |
| 2009-10-06 | 21.26 |
| 2009-10-05 | 18.26 |
| 2009-10-02 | 17.10 |
| 2009-09-30 | 20.26 |
| 2009-09-29 | 21.92 |
| 2009-09-28 | 18.76 |
| 2009-09-25 | 23.25 |
| 2009-09-24 | 22.26 |
| 2009-09-23 | 26.91 |
| 2009-09-22 | 26.08 |
| 2009-09-21 | 24.09 |
| 2009-09-18 | 25.58 |
| 2009-09-17 | 29.08 |
| 2009-09-16 | 27.75 |
| 2009-09-15 | 25.75 |
| 2009-09-14 | 28.24 |
| 2009-09-11 | 28.08 |
| 2009-09-10 | 25.75 |
| 2009-09-09 | 20.09 |
| 2009-09-08 | 21.76 |
| 2009-09-07 | 20.76 |
| 2009-09-04 | 18.76 |
| 2009-09-03 | 16.93 |
| 2009-09-02 | 12.11 |
| 2009-09-01 | 13.11 |
| 2009-08-31 | 12.61 |
| 2009-08-28 | 15.10 |
| 2009-08-27 | 15.94 |
| 2009-08-26 | 20.26 |
| 2009-08-25 | 22.92 |
| 2009-08-24 | 29.58 |
| 2009-08-21 | 26.42 |
| 2009-08-20 | 24.92 |
| 2009-08-19 | 19.93 |
| 2009-08-18 | 22.09 |
| 2009-08-17 | 22.76 |
| 2009-08-14 | 31.57 |
| 2009-08-13 | 34.23 |
| 2009-08-12 | 30.07 |
| 2009-08-11 | 36.40 |
| 2009-08-10 | 35.90 |
| 2009-08-07 | 33.90 |
| 2009-08-06 | 41.72 |
| 2009-08-05 | 39.72 |
| 2009-08-04 | 46.54 |
| 2009-08-03 | 45.88 |
| 2009-07-31 | 40.55 |
| 2009-07-30 | 37.23 |
| 2009-07-29 | 41.22 |
| 2009-07-28 | 52.20 |
| 2009-07-27 | 50.53 |
| 2009-07-24 | 48.21 |
| 2009-07-23 | 45.54 |
| 2009-07-22 | 41.88 |
| 2009-07-21 | 41.72 |
| 2009-07-20 | 44.05 |
| 2009-07-17 | 34.90 |
| 2009-07-16 | 31.74 |
| 2009-07-15 | 28.74 |
| 2009-07-14 | 26.75 |
| 2009-07-13 | 20.43 |
| 2009-07-10 | 25.08 |
| 2009-07-09 | 25.25 |
| 2009-07-08 | 25.42 |
| 2009-07-07 | 28.08 |
| 2009-07-06 | 29.24 |
| 2009-07-03 | 31.90 |
| 2009-07-02 | 36.73 |
| 2009-06-30 | 39.89 |
| 2009-06-29 | 43.71 |
| 2009-06-26 | 43.05 |
| 2009-06-25 | 35.90 |
| 2009-06-24 | 39.56 |
| 2009-06-23 | 41.39 |
| 2009-06-22 | 47.21 |
| 2009-06-19 | 43.38 |
| 2009-06-18 | 40.39 |
| 2009-06-17 | 43.55 |
| 2009-06-16 | 46.04 |
| 2009-06-15 | 55.02 |
| 2009-06-12 | 61.87 |
| 2009-06-11 | 58.27 |
| 2009-06-10 | 53.85 |
| 2009-06-09 | 48.94 |
| 2009-06-08 | 55.65 |
| 2009-06-05 | 56.96 |
| 2009-06-04 | 47.30 |
| 2009-06-03 | 50.41 |
| 2009-06-02 | 46.81 |
| 2009-06-01 | 47.79 |
| 2009-05-29 | 38.30 |
| 2009-05-27 | 34.04 |
| 2009-05-26 | 25.20 |
| 2009-05-25 | 26.84 |
| 2009-05-22 | 28.81 |
| 2009-05-21 | 32.08 |
| 2009-05-20 | 29.62 |
| 2009-05-19 | 30.44 |
| 2009-05-18 | 22.91 |
| 2009-05-15 | 23.08 |
| 2009-05-14 | 22.75 |
| 2009-05-13 | 27.50 |
| 2009-05-12 | 27.50 |
| 2009-05-11 | 25.20 |
| 2009-05-08 | 28.48 |
| 2009-05-07 | 28.64 |
| 2009-05-06 | 27.66 |
| 2009-05-05 | 23.73 |
| 2009-05-04 | 16.20 |
| 2009-04-30 | 4.91 |
| 2009-04-29 | -3.60 |
| 2009-04-28 | -7.69 |
| 2009-04-27 | -3.76 |
| 2009-04-24 | -1.31 |
| 2009-04-23 | -1.64 |
| 2009-04-22 | -2.78 |
| 2009-04-21 | 4.26 |
| 2009-04-20 | 7.69 |
| 2009-04-17 | 5.07 |
| 2009-04-16 | 7.04 |
| 2009-04-15 | 8.02 |
| 2009-04-14 | 4.58 |
| 2009-04-09 | -1.96 |
| 2009-04-08 | -5.73 |
| 2009-04-07 | -0.33 |
| 2009-04-06 | 2.95 |
| 2009-04-03 | 1.47 |
| 2009-04-02 | 6.06 |
| 2009-04-01 | 3.44 |
| 2009-03-31 | 0.33 |
| 2009-03-30 | -0.65 |
| 2009-03-27 | 8.02 |
| 2009-03-26 | 9.00 |
| 2009-03-25 | 6.22 |
| 2009-03-24 | 11.95 |
| 2009-03-23 | 8.18 |
| 2009-03-20 | 0.33 |
| 2009-03-19 | -1.80 |
| 2009-03-18 | -6.22 |
| 2009-03-17 | -7.69 |
| 2009-03-16 | -6.55 |
| 2009-03-13 | -9.98 |
| 2009-03-12 | -12.44 |
| 2009-03-11 | -8.67 |
| 2009-03-10 | -10.80 |
| 2009-03-09 | -14.08 |
| 2009-03-06 | -18.17 |
| 2009-03-05 | -12.93 |
| 2009-03-04 | -12.44 |
| 2009-03-03 | -18.17 |
| 2009-03-02 | -15.71 |
| 2009-02-27 | -9.66 |
| 2009-02-26 | -10.64 |
| 2009-02-25 | -3.27 |
| 2009-02-24 | -0.65 |
| 2009-02-23 | 2.29 |
| 2009-02-20 | 1.15 |
| 2009-02-19 | 2.95 |
| 2009-02-18 | -1.15 |
| 2009-02-17 | 0.65 |
| 2009-02-16 | 5.24 |
| 2009-02-13 | 3.11 |
| 2009-02-12 | -3.11 |
| 2009-02-11 | 5.89 |
| 2009-02-10 | 11.29 |
| 2009-02-09 | 11.46 |
| 2009-02-06 | 11.13 |
| 2009-02-05 | 6.55 |
| 2009-02-04 | 3.11 |
| 2009-02-03 | -1.15 |
| 2009-02-02 | -3.11 |
| 2009-01-30 | 1.96 |
| 2009-01-29 | -3.44 |
| 2009-01-23 | -7.53 |
| 2009-01-22 | -4.42 |
| 2009-01-21 | -6.22 |
| 2009-01-20 | -11.46 |
| 2009-01-19 | -6.71 |
| 2009-01-16 | -9.49 |
| 2009-01-15 | -11.62 |
| 2009-01-14 | -6.87 |
| 2009-01-13 | -9.66 |
| 2009-01-12 | -4.26 |
| 2009-01-09 | 2.45 |
| 2009-01-08 | -1.31 |
| 2009-01-07 | 9.66 |
| 2009-01-06 | 13.75 |
| 2009-01-05 | 17.18 |
| 2009-01-02 | 11.29 |
| 2008-12-31 | 2.29 |
| 2008-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy