Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-23 | 4,326.67 |
| 2026-01-22 | 4,393.33 |
| 2026-01-21 | 4,440.00 |
| 2026-01-20 | 4,306.67 |
| 2026-01-19 | 4,273.33 |
| 2026-01-16 | 4,433.33 |
| 2026-01-15 | 4,680.00 |
| 2026-01-14 | 5,086.67 |
| 2026-01-13 | 4,260.00 |
| 2026-01-12 | 4,140.00 |
| 2026-01-09 | 3,746.67 |
| 2026-01-08 | 3,573.33 |
| 2026-01-07 | 3,600.00 |
| 2026-01-06 | 3,586.67 |
| 2026-01-05 | 3,446.67 |
| 2026-01-02 | 3,373.33 |
| 2025-12-31 | 3,266.67 |
| 2025-12-30 | 3,306.67 |
| 2025-12-29 | 3,320.00 |
| 2025-12-24 | 3,326.67 |
| 2025-12-23 | 3,380.00 |
| 2025-12-22 | 3,420.00 |
| 2025-12-19 | 3,386.67 |
| 2025-12-18 | 3,433.33 |
| 2025-12-17 | 3,413.33 |
| 2025-12-16 | 3,326.67 |
| 2025-12-15 | 3,380.00 |
| 2025-12-12 | 3,453.33 |
| 2025-12-11 | 3,306.67 |
| 2025-12-10 | 3,446.67 |
| 2025-12-09 | 3,466.67 |
| 2025-12-08 | 3,493.33 |
| 2025-12-05 | 3,526.67 |
| 2025-12-04 | 3,560.00 |
| 2025-12-03 | 3,500.00 |
| 2025-12-02 | 3,533.33 |
| 2025-12-01 | 3,573.33 |
| 2025-11-28 | 3,613.33 |
| 2025-11-27 | 3,740.00 |
| 2025-11-26 | 3,966.67 |
| 2025-11-25 | 3,886.67 |
| 2025-11-24 | 3,720.00 |
| 2025-11-21 | 3,613.33 |
| 2025-11-20 | 3,786.67 |
| 2025-11-19 | 3,720.00 |
| 2025-11-18 | 3,753.33 |
| 2025-11-17 | 3,820.00 |
| 2025-11-14 | 3,840.00 |
| 2025-11-13 | 3,833.33 |
| 2025-11-12 | 3,806.67 |
| 2025-11-11 | 3,746.67 |
| 2025-11-10 | 3,766.67 |
| 2025-11-07 | 3,640.00 |
| 2025-11-06 | 3,720.00 |
| 2025-11-05 | 3,686.67 |
| 2025-11-04 | 3,720.00 |
| 2025-11-03 | 3,800.00 |
| 2025-10-31 | 3,766.67 |
| 2025-10-30 | 3,760.00 |
| 2025-10-28 | 3,873.33 |
| 2025-10-27 | 3,933.33 |
| 2025-10-24 | 3,846.67 |
| 2025-10-23 | 3,853.33 |
| 2025-10-22 | 3,900.00 |
| 2025-10-21 | 3,986.67 |
| 2025-10-20 | 3,920.00 |
| 2025-10-17 | 3,846.67 |
| 2025-10-16 | 4,013.33 |
| 2025-10-15 | 4,020.00 |
| 2025-10-14 | 3,866.67 |
| 2025-10-13 | 3,993.33 |
| 2025-10-10 | 4,046.67 |
| 2025-10-09 | 4,153.33 |
| 2025-10-08 | 4,320.00 |
| 2025-10-06 | 4,240.00 |
| 2025-10-03 | 4,353.33 |
| 2025-10-02 | 4,340.00 |
| 2025-09-30 | 4,340.00 |
| 2025-09-29 | 4,260.00 |
| 2025-09-26 | 4,040.00 |
| 2025-09-25 | 4,240.00 |
| 2025-09-24 | 4,300.00 |
| 2025-09-23 | 4,233.33 |
| 2025-09-22 | 4,273.33 |
| 2025-09-19 | 4,326.67 |
| 2025-09-18 | 4,340.00 |
| 2025-09-17 | 4,466.67 |
| 2025-09-16 | 4,346.67 |
| 2025-09-15 | 4,526.67 |
| 2025-09-12 | 4,573.33 |
| 2025-09-11 | 4,700.00 |
| 2025-09-10 | 4,653.33 |
| 2025-09-09 | 4,660.00 |
| 2025-09-08 | 4,226.67 |
| 2025-09-05 | 4,226.67 |
| 2025-09-04 | 4,226.67 |
| 2025-09-03 | 4,160.00 |
| 2025-09-02 | 3,973.33 |
| 2025-09-01 | 3,793.33 |
| 2025-08-29 | 3,540.00 |
| 2025-08-28 | 3,486.67 |
| 2025-08-27 | 3,513.33 |
| 2025-08-26 | 3,693.33 |
| 2025-08-25 | 3,706.67 |
| 2025-08-22 | 3,573.33 |
| 2025-08-21 | 3,573.33 |
| 2025-08-20 | 3,460.00 |
| 2025-08-19 | 3,486.67 |
| 2025-08-18 | 3,580.00 |
| 2025-08-15 | 3,453.33 |
| 2025-08-14 | 3,286.67 |
| 2025-08-13 | 3,326.67 |
| 2025-08-12 | 3,173.33 |
| 2025-08-11 | 3,200.00 |
| 2025-08-08 | 3,186.67 |
| 2025-08-07 | 3,206.67 |
| 2025-08-06 | 3,253.33 |
| 2025-08-05 | 3,226.67 |
| 2025-08-04 | 3,173.33 |
| 2025-08-01 | 3,113.33 |
| 2025-07-31 | 3,153.33 |
| 2025-07-30 | 3,206.67 |
| 2025-07-29 | 3,133.33 |
| 2025-07-28 | 3,106.67 |
| 2025-07-25 | 3,126.67 |
| 2025-07-24 | 3,140.00 |
| 2025-07-23 | 3,073.33 |
| 2025-07-22 | 2,980.00 |
| 2025-07-21 | 3,033.33 |
| 2025-07-18 | 3,033.33 |
| 2025-07-17 | 2,993.33 |
| 2025-07-16 | 2,980.00 |
| 2025-07-15 | 2,946.67 |
| 2025-07-14 | 2,860.00 |
| 2025-07-11 | 2,813.33 |
| 2025-07-10 | 2,746.67 |
| 2025-07-09 | 2,733.33 |
| 2025-07-08 | 2,726.67 |
| 2025-07-07 | 2,700.00 |
| 2025-07-04 | 2,713.33 |
| 2025-07-03 | 2,913.33 |
| 2025-07-02 | 3,000.00 |
| 2025-06-30 | 3,060.00 |
| 2025-06-27 | 3,140.00 |
| 2025-06-26 | 2,946.67 |
| 2025-06-25 | 2,980.00 |
| 2025-06-24 | 2,893.33 |
| 2025-06-23 | 2,800.00 |
| 2025-06-20 | 2,786.67 |
| 2025-06-19 | 2,780.00 |
| 2025-06-18 | 2,940.00 |
| 2025-06-17 | 3,040.00 |
| 2025-06-16 | 3,080.00 |
| 2025-06-13 | 2,966.67 |
| 2025-06-12 | 3,066.67 |
| 2025-06-11 | 2,966.67 |
| 2025-06-10 | 2,966.67 |
| 2025-06-09 | 3,013.33 |
| 2025-06-06 | 2,900.00 |
| 2025-06-05 | 2,986.67 |
| 2025-06-04 | 2,940.00 |
| 2025-06-03 | 2,913.33 |
| 2025-06-02 | 2,906.67 |
| 2025-05-30 | 2,920.00 |
| 2025-05-29 | 3,033.33 |
| 2025-05-28 | 2,973.33 |
| 2025-05-27 | 2,906.67 |
| 2025-05-26 | 2,833.33 |
| 2025-05-23 | 2,900.00 |
| 2025-05-22 | 2,913.33 |
| 2025-05-21 | 3,120.00 |
| 2025-05-20 | 3,160.00 |
| 2025-05-19 | 3,340.00 |
| 2025-05-16 | 3,400.00 |
| 2025-05-15 | 3,393.33 |
| 2025-05-14 | 3,473.33 |
| 2025-05-13 | 3,346.67 |
| 2025-05-12 | 3,413.33 |
| 2025-05-09 | 3,220.00 |
| 2025-05-08 | 3,293.33 |
| 2025-05-07 | 3,320.00 |
| 2025-05-06 | 3,293.33 |
| 2025-05-02 | 3,333.33 |
| 2025-04-30 | 3,260.00 |
| 2025-04-29 | 3,193.33 |
| 2025-04-28 | 2,973.33 |
| 2025-04-25 | 3,000.00 |
| 2025-04-24 | 3,020.00 |
| 2025-04-23 | 3,060.00 |
| 2025-04-22 | 3,033.33 |
| 2025-04-17 | 2,946.67 |
| 2025-04-16 | 2,906.67 |
| 2025-04-15 | 2,960.00 |
| 2025-04-14 | 3,013.33 |
| 2025-04-11 | 3,006.67 |
| 2025-04-10 | 2,853.33 |
| 2025-04-09 | 2,720.00 |
| 2025-04-08 | 2,633.33 |
| 2025-04-07 | 2,526.67 |
| 2025-04-03 | 3,073.33 |
| 2025-04-02 | 3,100.00 |
| 2025-04-01 | 3,053.33 |
| 2025-03-31 | 3,040.00 |
| 2025-03-28 | 3,100.00 |
| 2025-03-27 | 3,193.33 |
| 2025-03-26 | 3,200.00 |
| 2025-03-25 | 3,193.33 |
| 2025-03-24 | 3,280.00 |
| 2025-03-21 | 3,273.33 |
| 2025-03-20 | 3,386.67 |
| 2025-03-19 | 3,626.67 |
| 2025-03-18 | 3,593.33 |
| 2025-03-17 | 3,440.00 |
| 2025-03-14 | 3,500.00 |
| 2025-03-13 | 3,413.33 |
| 2025-03-12 | 3,513.33 |
| 2025-03-11 | 3,760.00 |
| 2025-03-10 | 3,706.67 |
| 2025-03-07 | 3,586.67 |
| 2025-03-06 | 3,693.33 |
| 2025-03-05 | 3,540.00 |
| 2025-03-04 | 3,433.33 |
| 2025-03-03 | 3,353.33 |
| 2025-02-28 | 3,240.00 |
| 2025-02-27 | 3,420.00 |
| 2025-02-26 | 3,520.00 |
| 2025-02-25 | 3,553.33 |
| 2025-02-24 | 3,720.00 |
| 2025-02-21 | 3,926.67 |
| 2025-02-20 | 3,740.00 |
| 2025-02-19 | 3,726.67 |
| 2025-02-18 | 3,773.33 |
| 2025-02-17 | 3,646.67 |
| 2025-02-14 | 3,833.33 |
| 2025-02-13 | 2,946.67 |
| 2025-02-12 | 2,833.33 |
| 2025-02-11 | 2,546.67 |
| 2025-02-10 | 2,680.00 |
| 2025-02-07 | 2,446.67 |
| 2025-02-06 | 2,406.67 |
| 2025-02-05 | 2,366.67 |
| 2025-02-04 | 2,406.67 |
| 2025-02-03 | 2,260.00 |
| 2025-01-28 | 2,306.67 |
| 2025-01-27 | 2,206.67 |
| 2025-01-24 | 2,180.00 |
| 2025-01-23 | 2,126.67 |
| 2025-01-22 | 2,120.00 |
| 2025-01-21 | 2,220.00 |
| 2025-01-20 | 2,153.33 |
| 2025-01-17 | 2,106.67 |
| 2025-01-16 | 2,093.33 |
| 2025-01-15 | 2,086.67 |
| 2025-01-14 | 2,126.67 |
| 2025-01-13 | 2,066.67 |
| 2025-01-10 | 2,006.67 |
| 2025-01-09 | 2,066.67 |
| 2025-01-08 | 2,046.67 |
| 2025-01-07 | 2,053.33 |
| 2025-01-06 | 2,026.67 |
| 2025-01-03 | 2,026.67 |
| 2025-01-02 | 2,046.67 |
| 2024-12-31 | 2,113.33 |
| 2024-12-30 | 2,140.00 |
| 2024-12-27 | 2,173.33 |
| 2024-12-24 | 2,240.00 |
| 2024-12-23 | 2,206.67 |
| 2024-12-20 | 2,173.33 |
| 2024-12-19 | 2,186.67 |
| 2024-12-18 | 2,206.67 |
| 2024-12-17 | 2,193.33 |
| 2024-12-16 | 2,246.67 |
| 2024-12-13 | 2,313.33 |
| 2024-12-12 | 2,413.33 |
| 2024-12-11 | 2,373.33 |
| 2024-12-10 | 2,400.00 |
| 2024-12-09 | 2,446.67 |
| 2024-12-06 | 2,306.67 |
| 2024-12-05 | 2,260.00 |
| 2024-12-04 | 2,340.00 |
| 2024-12-03 | 2,353.33 |
| 2024-12-02 | 2,346.67 |
| 2024-11-29 | 2,333.33 |
| 2024-11-28 | 2,280.00 |
| 2024-11-27 | 2,353.33 |
| 2024-11-26 | 2,300.00 |
| 2024-11-25 | 2,246.67 |
| 2024-11-22 | 2,266.67 |
| 2024-11-21 | 2,406.67 |
| 2024-11-20 | 2,453.33 |
| 2024-11-19 | 2,440.00 |
| 2024-11-18 | 2,426.67 |
| 2024-11-15 | 2,433.33 |
| 2024-11-14 | 2,593.33 |
| 2024-11-13 | 2,680.00 |
| 2024-11-12 | 2,680.00 |
| 2024-11-11 | 2,806.67 |
| 2024-11-08 | 2,780.00 |
| 2024-11-07 | 2,860.00 |
| 2024-11-06 | 2,713.33 |
| 2024-11-05 | 2,720.00 |
| 2024-11-04 | 2,566.67 |
| 2024-11-01 | 2,493.33 |
| 2024-10-31 | 2,520.00 |
| 2024-10-30 | 2,533.33 |
| 2024-10-29 | 2,573.33 |
| 2024-10-28 | 2,560.00 |
| 2024-10-25 | 2,520.00 |
| 2024-10-24 | 2,453.33 |
| 2024-10-23 | 2,580.00 |
| 2024-10-22 | 2,520.00 |
| 2024-10-21 | 2,526.67 |
| 2024-10-18 | 2,600.00 |
| 2024-10-17 | 2,373.33 |
| 2024-10-16 | 2,500.00 |
| 2024-10-15 | 2,560.00 |
| 2024-10-14 | 2,693.33 |
| 2024-10-10 | 2,820.00 |
| 2024-10-09 | 2,786.67 |
| 2024-10-08 | 3,006.67 |
| 2024-10-07 | 3,720.00 |
| 2024-10-04 | 3,633.33 |
| 2024-10-03 | 3,546.67 |
| 2024-10-02 | 4,000.00 |
| 2024-09-30 | 3,466.67 |
| 2024-09-27 | 2,646.67 |
| 2024-09-26 | 2,500.00 |
| 2024-09-25 | 2,266.67 |
| 2024-09-24 | 2,140.00 |
| 2024-09-23 | 1,993.33 |
| 2024-09-20 | 1,993.33 |
| 2024-09-19 | 1,893.33 |
| 2024-09-17 | 1,800.00 |
| 2024-09-16 | 1,733.33 |
| 2024-09-13 | 1,760.00 |
| 2024-09-12 | 1,786.67 |
| 2024-09-11 | 1,766.67 |
| 2024-09-10 | 1,780.00 |
| 2024-09-09 | 1,806.67 |
| 2024-09-05 | 1,833.33 |
| 2024-09-04 | 1,813.33 |
| 2024-09-03 | 1,853.33 |
| 2024-09-02 | 1,873.33 |
| 2024-08-30 | 1,906.67 |
| 2024-08-29 | 1,846.67 |
| 2024-08-28 | 1,800.00 |
| 2024-08-27 | 1,846.67 |
| 2024-08-26 | 1,840.00 |
| 2024-08-23 | 1,846.67 |
| 2024-08-22 | 1,926.67 |
| 2024-08-21 | 1,906.67 |
| 2024-08-20 | 1,906.67 |
| 2024-08-19 | 1,920.00 |
| 2024-08-16 | 1,846.67 |
| 2024-08-15 | 1,826.67 |
| 2024-08-14 | 1,900.00 |
| 2024-08-13 | 1,953.33 |
| 2024-08-12 | 2,060.00 |
| 2024-08-09 | 2,073.33 |
| 2024-08-08 | 2,046.67 |
| 2024-08-07 | 2,073.33 |
| 2024-08-06 | 2,100.00 |
| 2024-08-05 | 2,046.67 |
| 2024-08-02 | 2,020.00 |
| 2024-08-01 | 2,073.33 |
| 2024-07-31 | 2,106.67 |
| 2024-07-30 | 1,993.33 |
| 2024-07-29 | 2,046.67 |
| 2024-07-26 | 2,073.33 |
| 2024-07-25 | 2,000.00 |
| 2024-07-24 | 2,026.67 |
| 2024-07-23 | 2,060.00 |
| 2024-07-22 | 2,120.00 |
| 2024-07-19 | 2,100.00 |
| 2024-07-18 | 2,160.00 |
| 2024-07-17 | 2,180.00 |
| 2024-07-16 | 2,000.00 |
| 2024-07-15 | 2,053.33 |
| 2024-07-12 | 2,106.67 |
| 2024-07-11 | 2,020.00 |
| 2024-07-10 | 1,980.00 |
| 2024-07-09 | 1,960.00 |
| 2024-07-08 | 1,980.00 |
| 2024-07-05 | 2,026.67 |
| 2024-07-04 | 2,046.67 |
| 2024-07-03 | 2,033.33 |
| 2024-07-02 | 1,966.67 |
| 2024-06-28 | 1,986.67 |
| 2024-06-27 | 2,020.00 |
| 2024-06-26 | 2,133.33 |
| 2024-06-25 | 2,113.33 |
| 2024-06-24 | 2,200.00 |
| 2024-06-21 | 2,233.33 |
| 2024-06-20 | 2,226.67 |
| 2024-06-19 | 2,280.00 |
| 2024-06-18 | 2,160.00 |
| 2024-06-17 | 2,200.00 |
| 2024-06-14 | 2,233.33 |
| 2024-06-13 | 2,306.67 |
| 2024-06-12 | 2,266.67 |
| 2024-06-11 | 2,433.33 |
| 2024-06-07 | 2,473.33 |
| 2024-06-06 | 2,420.00 |
| 2024-06-05 | 2,266.67 |
| 2024-06-04 | 2,206.67 |
| 2024-06-03 | 2,146.67 |
| 2024-05-31 | 2,086.67 |
| 2024-05-30 | 2,293.33 |
| 2024-05-29 | 2,266.67 |
| 2024-05-28 | 2,153.33 |
| 2024-05-27 | 1,946.67 |
| 2024-05-24 | 1,860.00 |
| 2024-05-23 | 1,946.67 |
| 2024-05-22 | 2,006.67 |
| 2024-05-21 | 1,973.33 |
| 2024-05-20 | 2,126.67 |
| 2024-05-17 | 2,080.00 |
| 2024-05-16 | 2,033.33 |
| 2024-05-14 | 2,033.33 |
| 2024-05-13 | 2,026.67 |
| 2024-05-10 | 2,013.33 |
| 2024-05-09 | 2,013.33 |
| 2024-05-08 | 1,940.00 |
| 2024-05-07 | 1,933.33 |
| 2024-05-06 | 2,020.00 |
| 2024-05-03 | 2,086.67 |
| 2024-05-02 | 2,086.67 |
| 2024-04-30 | 1,873.33 |
| 2024-04-29 | 1,920.00 |
| 2024-04-26 | 1,866.67 |
| 2024-04-25 | 1,733.33 |
| 2024-04-24 | 1,733.33 |
| 2024-04-23 | 1,693.33 |
| 2024-04-22 | 1,673.33 |
| 2024-04-19 | 1,640.00 |
| 2024-04-18 | 1,666.67 |
| 2024-04-17 | 1,660.00 |
| 2024-04-16 | 1,646.67 |
| 2024-04-15 | 1,713.33 |
| 2024-04-12 | 1,733.33 |
| 2024-04-11 | 1,793.33 |
| 2024-04-10 | 1,826.67 |
| 2024-04-09 | 1,826.67 |
| 2024-04-08 | 1,773.33 |
| 2024-04-05 | 1,766.67 |
| 2024-04-03 | 1,880.00 |
| 2024-04-02 | 1,946.67 |
| 2024-03-28 | 2,020.00 |
| 2024-03-27 | 2,013.33 |
| 2024-03-26 | 2,060.00 |
| 2024-03-25 | 2,033.33 |
| 2024-03-22 | 2,093.33 |
| 2024-03-21 | 2,260.00 |
| 2024-03-20 | 2,173.33 |
| 2024-03-19 | 2,160.00 |
| 2024-03-18 | 2,240.00 |
| 2024-03-15 | 2,140.00 |
| 2024-03-14 | 2,173.33 |
| 2024-03-13 | 2,213.33 |
| 2024-03-12 | 2,273.33 |
| 2024-03-11 | 2,120.00 |
| 2024-03-08 | 2,060.00 |
| 2024-03-07 | 2,066.67 |
| 2024-03-06 | 2,126.67 |
| 2024-03-05 | 2,060.00 |
| 2024-03-04 | 2,246.67 |
| 2024-03-01 | 2,206.67 |
| 2024-02-29 | 2,193.33 |
| 2024-02-28 | 2,173.33 |
| 2024-02-27 | 2,273.33 |
| 2024-02-26 | 2,253.33 |
| 2024-02-23 | 2,260.00 |
| 2024-02-22 | 2,273.33 |
| 2024-02-21 | 2,240.00 |
| 2024-02-20 | 2,193.33 |
| 2024-02-19 | 2,100.00 |
| 2024-02-16 | 2,166.67 |
| 2024-02-15 | 2,033.33 |
| 2024-02-14 | 2,006.67 |
| 2024-02-09 | 1,993.33 |
| 2024-02-08 | 2,053.33 |
| 2024-02-07 | 2,020.00 |
| 2024-02-06 | 1,920.00 |
| 2024-02-05 | 1,773.33 |
| 2024-02-02 | 1,800.00 |
| 2024-02-01 | 1,853.33 |
| 2024-01-31 | 1,806.67 |
| 2024-01-30 | 1,900.00 |
| 2024-01-29 | 1,986.67 |
| 2024-01-26 | 2,013.33 |
| 2024-01-25 | 2,073.33 |
| 2024-01-24 | 2,066.67 |
| 2024-01-23 | 1,986.67 |
| 2024-01-22 | 1,900.00 |
| 2024-01-19 | 2,013.33 |
| 2024-01-18 | 2,046.67 |
| 2024-01-17 | 2,033.33 |
| 2024-01-16 | 2,233.33 |
| 2024-01-15 | 2,346.67 |
| 2024-01-12 | 2,346.67 |
| 2024-01-11 | 2,366.67 |
| 2024-01-10 | 2,346.67 |
| 2024-01-09 | 2,380.00 |
| 2024-01-08 | 2,380.00 |
| 2024-01-05 | 2,480.00 |
| 2024-01-04 | 2,533.33 |
| 2024-01-03 | 2,566.67 |
| 2024-01-02 | 2,680.00 |
| 2023-12-29 | 2,726.67 |
| 2023-12-28 | 2,700.00 |
| 2023-12-27 | 2,526.67 |
| 2023-12-22 | 2,540.00 |
| 2023-12-21 | 2,640.00 |
| 2023-12-20 | 2,633.33 |
| 2023-12-19 | 2,660.00 |
| 2023-12-18 | 2,753.33 |
| 2023-12-15 | 2,820.00 |
| 2023-12-14 | 2,753.33 |
| 2023-12-13 | 2,686.67 |
| 2023-12-12 | 2,733.33 |
| 2023-12-11 | 2,733.33 |
| 2023-12-08 | 2,733.33 |
| 2023-12-07 | 2,753.33 |
| 2023-12-06 | 2,766.67 |
| 2023-12-05 | 2,800.00 |
| 2023-12-04 | 2,786.67 |
| 2023-12-01 | 2,813.33 |
| 2023-11-30 | 2,860.00 |
| 2023-11-29 | 2,980.00 |
| 2023-11-28 | 3,006.67 |
| 2023-11-27 | 3,000.00 |
| 2023-11-24 | 2,946.67 |
| 2023-11-23 | 3,033.33 |
| 2023-11-22 | 2,986.67 |
| 2023-11-21 | 3,013.33 |
| 2023-11-20 | 3,033.33 |
| 2023-11-17 | 2,960.00 |
| 2023-11-16 | 3,166.67 |
| 2023-11-15 | 3,220.00 |
| 2023-11-14 | 3,106.67 |
| 2023-11-13 | 3,106.67 |
| 2023-11-10 | 3,046.67 |
| 2023-11-09 | 3,093.33 |
| 2023-11-08 | 3,186.67 |
| 2023-11-07 | 3,160.00 |
| 2023-11-06 | 3,220.00 |
| 2023-11-03 | 3,126.67 |
| 2023-11-02 | 3,026.67 |
| 2023-11-01 | 2,973.33 |
| 2023-10-31 | 2,973.33 |
| 2023-10-30 | 3,013.33 |
| 2023-10-27 | 2,993.33 |
| 2023-10-26 | 2,880.00 |
| 2023-10-25 | 2,833.33 |
| 2023-10-24 | 2,846.67 |
| 2023-10-20 | 2,900.00 |
| 2023-10-19 | 2,933.33 |
| 2023-10-18 | 3,006.67 |
| 2023-10-17 | 3,133.33 |
| 2023-10-16 | 3,106.67 |
| 2023-10-13 | 3,186.67 |
| 2023-10-12 | 3,240.00 |
| 2023-10-11 | 3,220.00 |
| 2023-10-10 | 3,060.00 |
| 2023-10-09 | 3,046.67 |
| 2023-10-06 | 3,100.00 |
| 2023-10-05 | 2,973.33 |
| 2023-10-04 | 3,040.00 |
| 2023-10-03 | 3,073.33 |
| 2023-09-29 | 3,153.33 |
| 2023-09-28 | 2,840.00 |
| 2023-09-27 | 2,953.33 |
| 2023-09-26 | 2,986.67 |
| 2023-09-25 | 3,006.67 |
| 2023-09-22 | 3,026.67 |
| 2023-09-21 | 2,900.00 |
| 2023-09-20 | 3,053.33 |
| 2023-09-19 | 3,033.33 |
| 2023-09-18 | 2,946.67 |
| 2023-09-15 | 3,020.00 |
| 2023-09-14 | 2,960.00 |
| 2023-09-13 | 2,966.67 |
| 2023-09-12 | 2,993.33 |
| 2023-09-11 | 3,053.33 |
| 2023-09-07 | 2,873.33 |
| 2023-09-06 | 2,993.33 |
| 2023-09-05 | 3,033.33 |
| 2023-09-04 | 3,086.67 |
| 2023-08-31 | 2,986.67 |
| 2023-08-30 | 3,033.33 |
| 2023-08-29 | 3,100.00 |
| 2023-08-28 | 3,013.33 |
| 2023-08-25 | 2,933.33 |
| 2023-08-24 | 2,853.33 |
| 2023-08-23 | 2,780.00 |
| 2023-08-22 | 2,833.33 |
| 2023-08-21 | 2,753.33 |
| 2023-08-18 | 2,800.00 |
| 2023-08-17 | 3,133.33 |
| 2023-08-16 | 3,380.00 |
| 2023-08-15 | 3,400.00 |
| 2023-08-14 | 3,386.67 |
| 2023-08-11 | 3,440.00 |
| 2023-08-10 | 3,646.67 |
| 2023-08-09 | 3,626.67 |
| 2023-08-08 | 3,566.67 |
| 2023-08-07 | 3,620.00 |
| 2023-08-04 | 3,600.00 |
| 2023-08-03 | 3,486.67 |
| 2023-08-02 | 3,480.00 |
| 2023-08-01 | 3,620.00 |
| 2023-07-31 | 3,580.00 |
| 2023-07-28 | 3,613.33 |
| 2023-07-27 | 3,500.00 |
| 2023-07-26 | 3,513.33 |
| 2023-07-25 | 3,426.67 |
| 2023-07-24 | 3,266.67 |
| 2023-07-21 | 3,266.67 |
| 2023-07-20 | 3,200.00 |
| 2023-07-19 | 3,206.67 |
| 2023-07-18 | 3,233.33 |
| 2023-07-14 | 3,360.00 |
| 2023-07-13 | 3,360.00 |
| 2023-07-12 | 3,146.67 |
| 2023-07-11 | 3,126.67 |
| 2023-07-10 | 3,140.00 |
| 2023-07-07 | 3,013.33 |
| 2023-07-06 | 3,020.00 |
| 2023-07-05 | 3,126.67 |
| 2023-07-04 | 3,146.67 |
| 2023-07-03 | 3,093.33 |
| 2023-06-30 | 3,040.00 |
| 2023-06-29 | 3,033.33 |
| 2023-06-28 | 3,053.33 |
| 2023-06-27 | 3,040.00 |
| 2023-06-26 | 2,946.67 |
| 2023-06-23 | 2,880.00 |
| 2023-06-21 | 3,000.00 |
| 2023-06-20 | 3,126.67 |
| 2023-06-19 | 3,226.67 |
| 2023-06-16 | 3,346.67 |
| 2023-06-15 | 3,340.00 |
| 2023-06-14 | 3,153.33 |
| 2023-06-13 | 3,173.33 |
| 2023-06-12 | 3,093.33 |
| 2023-06-09 | 3,100.00 |
| 2023-06-08 | 3,120.00 |
| 2023-06-07 | 3,186.67 |
| 2023-06-06 | 3,140.00 |
| 2023-06-05 | 3,186.67 |
| 2023-06-02 | 3,133.33 |
| 2023-06-01 | 2,986.67 |
| 2023-05-31 | 2,993.33 |
| 2023-05-30 | 3,060.00 |
| 2023-05-29 | 3,000.00 |
| 2023-05-25 | 3,080.00 |
| 2023-05-24 | 3,013.33 |
| 2023-05-23 | 3,160.00 |
| 2023-05-22 | 3,166.67 |
| 2023-05-19 | 3,020.00 |
| 2023-05-18 | 3,093.33 |
| 2023-05-17 | 3,146.67 |
| 2023-05-16 | 3,286.67 |
| 2023-05-15 | 3,306.67 |
| 2023-05-12 | 3,266.67 |
| 2023-05-11 | 3,306.67 |
| 2023-05-10 | 3,320.00 |
| 2023-05-09 | 3,353.33 |
| 2023-05-08 | 3,553.33 |
| 2023-05-05 | 3,573.33 |
| 2023-05-04 | 3,460.00 |
| 2023-05-03 | 3,440.00 |
| 2023-05-02 | 3,593.33 |
| 2023-04-28 | 3,640.00 |
| 2023-04-27 | 3,646.67 |
| 2023-04-26 | 3,653.33 |
| 2023-04-25 | 3,606.67 |
| 2023-04-24 | 3,733.33 |
| 2023-04-21 | 3,553.33 |
| 2023-04-20 | 3,720.00 |
| 2023-04-19 | 3,706.67 |
| 2023-04-18 | 3,806.67 |
| 2023-04-17 | 3,826.67 |
| 2023-04-14 | 3,806.67 |
| 2023-04-13 | 3,866.67 |
| 2023-04-12 | 3,800.00 |
| 2023-04-11 | 3,900.00 |
| 2023-04-06 | 3,773.33 |
| 2023-04-04 | 3,633.33 |
| 2023-04-03 | 3,760.00 |
| 2023-03-31 | 3,686.67 |
| 2023-03-30 | 3,773.33 |
| 2023-03-29 | 4,106.67 |
| 2023-03-28 | 3,900.00 |
| 2023-03-27 | 4,106.67 |
| 2023-03-24 | 4,153.33 |
| 2023-03-23 | 4,006.67 |
| 2023-03-22 | 3,860.00 |
| 2023-03-21 | 3,853.33 |
| 2023-03-20 | 3,773.33 |
| 2023-03-17 | 3,926.67 |
| 2023-03-16 | 3,826.67 |
| 2023-03-15 | 3,680.00 |
| 2023-03-14 | 3,480.00 |
| 2023-03-13 | 3,593.33 |
| 2023-03-10 | 3,486.67 |
| 2023-03-09 | 3,613.33 |
| 2023-03-08 | 3,686.67 |
| 2023-03-07 | 3,793.33 |
| 2023-03-06 | 3,880.00 |
| 2023-03-03 | 3,946.67 |
| 2023-03-02 | 3,900.00 |
| 2023-03-01 | 3,933.33 |
| 2023-02-28 | 3,633.33 |
| 2023-02-27 | 3,713.33 |
| 2023-02-24 | 3,706.67 |
| 2023-02-23 | 3,833.33 |
| 2023-02-22 | 3,760.00 |
| 2023-02-21 | 3,806.67 |
| 2023-02-20 | 3,960.00 |
| 2023-02-17 | 3,906.67 |
| 2023-02-16 | 3,833.33 |
| 2023-02-15 | 3,700.00 |
| 2023-02-14 | 3,866.67 |
| 2023-02-13 | 3,980.00 |
| 2023-02-10 | 3,933.33 |
| 2023-02-09 | 4,153.33 |
| 2023-02-08 | 3,973.33 |
| 2023-02-07 | 4,126.67 |
| 2023-02-06 | 4,120.00 |
| 2023-02-03 | 4,446.67 |
| 2023-02-02 | 4,453.33 |
| 2023-02-01 | 4,600.00 |
| 2023-01-31 | 4,546.67 |
| 2023-01-30 | 4,600.00 |
| 2023-01-27 | 5,006.67 |
| 2023-01-26 | 5,020.00 |
| 2023-01-20 | 4,813.33 |
| 2023-01-19 | 4,626.67 |
| 2023-01-18 | 4,766.67 |
| 2023-01-17 | 4,800.00 |
| 2023-01-16 | 4,800.00 |
| 2023-01-13 | 4,960.00 |
| 2023-01-12 | 4,780.00 |
| 2023-01-11 | 4,880.00 |
| 2023-01-10 | 5,013.33 |
| 2023-01-09 | 4,840.00 |
| 2023-01-06 | 4,486.67 |
| 2023-01-05 | 4,726.67 |
| 2023-01-04 | 4,833.33 |
| 2023-01-03 | 4,333.33 |
| 2022-12-30 | 4,333.33 |
| 2022-12-29 | 4,393.33 |
| 2022-12-28 | 4,606.67 |
| 2022-12-23 | 4,626.67 |
| 2022-12-22 | 4,873.33 |
| 2022-12-21 | 4,800.00 |
| 2022-12-20 | 4,700.00 |
| 2022-12-19 | 4,826.67 |
| 2022-12-16 | 5,266.67 |
| 2022-12-15 | 5,160.00 |
| 2022-12-14 | 5,320.00 |
| 2022-12-13 | 5,733.33 |
| 2022-12-12 | 6,006.67 |
| 2022-12-09 | 6,166.67 |
| 2022-12-08 | 6,453.33 |
| 2022-12-07 | 5,546.67 |
| 2022-12-06 | 5,586.67 |
| 2022-12-05 | 5,693.33 |
| 2022-12-02 | 4,733.33 |
| 2022-12-01 | 4,306.67 |
| 2022-11-30 | 4,160.00 |
| 2022-11-29 | 3,966.67 |
| 2022-11-28 | 3,606.67 |
| 2022-11-25 | 3,613.33 |
| 2022-11-24 | 3,646.67 |
| 2022-11-23 | 3,633.33 |
| 2022-11-22 | 3,606.67 |
| 2022-11-21 | 3,653.33 |
| 2022-11-18 | 3,820.00 |
| 2022-11-17 | 3,653.33 |
| 2022-11-16 | 3,833.33 |
| 2022-11-15 | 3,713.33 |
| 2022-11-14 | 3,233.33 |
| 2022-11-11 | 2,780.00 |
| 2022-11-10 | 2,526.67 |
| 2022-11-09 | 2,586.67 |
| 2022-11-08 | 2,686.67 |
| 2022-11-07 | 2,706.67 |
| 2022-11-04 | 2,593.33 |
| 2022-11-03 | 2,426.67 |
| 2022-11-02 | 2,466.67 |
| 2022-11-01 | 2,326.67 |
| 2022-10-31 | 2,113.33 |
| 2022-10-28 | 2,160.00 |
| 2022-10-27 | 2,313.33 |
| 2022-10-26 | 2,286.67 |
| 2022-10-25 | 2,093.33 |
| 2022-10-24 | 1,926.67 |
| 2022-10-21 | 2,280.00 |
| 2022-10-20 | 2,246.67 |
| 2022-10-19 | 2,240.00 |
| 2022-10-18 | 2,313.33 |
| 2022-10-17 | 2,106.67 |
| 2022-10-14 | 2,113.33 |
| 2022-10-13 | 2,080.00 |
| 2022-10-12 | 2,286.67 |
| 2022-10-11 | 2,273.33 |
| 2022-10-10 | 2,293.33 |
| 2022-10-07 | 2,340.00 |
| 2022-10-06 | 2,460.00 |
| 2022-10-05 | 2,506.67 |
| 2022-10-03 | 2,313.33 |
| 2022-09-30 | 2,300.00 |
| 2022-09-29 | 2,320.00 |
| 2022-09-28 | 2,366.67 |
| 2022-09-27 | 2,433.33 |
| 2022-09-26 | 2,406.67 |
| 2022-09-23 | 2,333.33 |
| 2022-09-22 | 2,413.33 |
| 2022-09-21 | 2,466.67 |
| 2022-09-20 | 2,553.33 |
| 2022-09-19 | 2,513.33 |
| 2022-09-16 | 2,586.67 |
| 2022-09-15 | 2,746.67 |
| 2022-09-14 | 2,766.67 |
| 2022-09-13 | 2,906.67 |
| 2022-09-09 | 2,840.00 |
| 2022-09-08 | 2,726.67 |
| 2022-09-07 | 2,720.00 |
| 2022-09-06 | 2,773.33 |
| 2022-09-05 | 2,853.33 |
| 2022-09-02 | 2,880.00 |
| 2022-09-01 | 2,840.00 |
| 2022-08-31 | 2,933.33 |
| 2022-08-30 | 2,840.00 |
| 2022-08-29 | 2,920.00 |
| 2022-08-26 | 2,940.00 |
| 2022-08-25 | 2,886.67 |
| 2022-08-24 | 2,753.33 |
| 2022-08-23 | 2,820.00 |
| 2022-08-22 | 2,833.33 |
| 2022-08-19 | 2,793.33 |
| 2022-08-18 | 2,846.67 |
| 2022-08-17 | 2,933.33 |
| 2022-08-16 | 2,960.00 |
| 2022-08-15 | 3,033.33 |
| 2022-08-12 | 3,013.33 |
| 2022-08-11 | 2,993.33 |
| 2022-08-10 | 2,900.00 |
| 2022-08-09 | 3,000.00 |
| 2022-08-08 | 3,060.00 |
| 2022-08-05 | 3,066.67 |
| 2022-08-04 | 3,066.67 |
| 2022-08-03 | 2,893.33 |
| 2022-08-02 | 2,906.67 |
| 2022-08-01 | 3,020.00 |
| 2022-07-29 | 3,046.67 |
| 2022-07-28 | 3,246.67 |
| 2022-07-27 | 3,286.67 |
| 2022-07-26 | 3,366.67 |
| 2022-07-25 | 3,320.00 |
| 2022-07-22 | 3,333.33 |
| 2022-07-21 | 3,373.33 |
| 2022-07-20 | 3,420.00 |
| 2022-07-19 | 3,346.67 |
| 2022-07-18 | 3,373.33 |
| 2022-07-15 | 3,253.33 |
| 2022-07-14 | 3,446.67 |
| 2022-07-13 | 3,353.33 |
| 2022-07-12 | 3,320.00 |
| 2022-07-11 | 3,440.00 |
| 2022-07-08 | 3,586.67 |
| 2022-07-07 | 3,653.33 |
| 2022-07-06 | 3,700.00 |
| 2022-07-05 | 3,726.67 |
| 2022-07-04 | 3,553.33 |
| 2022-06-30 | 3,500.00 |
| 2022-06-29 | 3,553.33 |
| 2022-06-28 | 3,740.00 |
| 2022-06-27 | 3,740.00 |
| 2022-06-24 | 3,373.33 |
| 2022-06-23 | 3,220.00 |
| 2022-06-22 | 3,093.33 |
| 2022-06-21 | 3,606.67 |
| 2022-06-20 | 3,206.67 |
| 2022-06-17 | 3,173.33 |
| 2022-06-16 | 3,013.33 |
| 2022-06-15 | 3,180.00 |
| 2022-06-14 | 3,060.00 |
| 2022-06-13 | 3,020.00 |
| 2022-06-10 | 3,280.00 |
| 2022-06-09 | 3,113.33 |
| 2022-06-08 | 3,120.00 |
| 2022-06-07 | 2,786.67 |
| 2022-06-06 | 2,586.67 |
| 2022-06-02 | 2,513.33 |
| 2022-06-01 | 2,566.67 |
| 2022-05-31 | 2,566.67 |
| 2022-05-30 | 2,506.67 |
| 2022-05-27 | 2,366.67 |
| 2022-05-26 | 2,366.67 |
| 2022-05-25 | 2,433.33 |
| 2022-05-24 | 2,480.00 |
| 2022-05-23 | 2,566.67 |
| 2022-05-20 | 2,853.33 |
| 2022-05-19 | 2,693.33 |
| 2022-05-18 | 2,840.00 |
| 2022-05-17 | 2,853.33 |
| 2022-05-16 | 2,646.67 |
| 2022-05-13 | 2,646.67 |
| 2022-05-12 | 2,380.00 |
| 2022-05-11 | 2,466.67 |
| 2022-05-10 | 2,373.33 |
| 2022-05-06 | 2,426.67 |
| 2022-05-05 | 2,660.00 |
| 2022-05-04 | 2,620.00 |
| 2022-05-03 | 2,840.00 |
| 2022-04-29 | 2,933.33 |
| 2022-04-28 | 2,586.67 |
| 2022-04-27 | 2,560.00 |
| 2022-04-26 | 2,566.67 |
| 2022-04-25 | 2,486.67 |
| 2022-04-22 | 2,613.33 |
| 2022-04-21 | 2,646.67 |
| 2022-04-20 | 2,826.67 |
| 2022-04-19 | 2,906.67 |
| 2022-04-14 | 3,100.00 |
| 2022-04-13 | 3,006.67 |
| 2022-04-12 | 3,040.00 |
| 2022-04-11 | 3,040.00 |
| 2022-04-08 | 3,200.00 |
| 2022-04-07 | 3,233.33 |
| 2022-04-06 | 3,366.67 |
| 2022-04-04 | 3,520.00 |
| 2022-04-01 | 3,213.33 |
| 2022-03-31 | 3,286.67 |
| 2022-03-30 | 3,380.00 |
| 2022-03-29 | 3,306.67 |
| 2022-03-28 | 3,046.67 |
| 2022-03-25 | 2,933.33 |
| 2022-03-24 | 3,240.00 |
| 2022-03-23 | 3,280.00 |
| 2022-03-22 | 3,246.67 |
| 2022-03-21 | 2,980.00 |
| 2022-03-18 | 2,973.33 |
| 2022-03-17 | 3,053.33 |
| 2022-03-16 | 2,706.67 |
| 2022-03-15 | 2,100.00 |
| 2022-03-14 | 2,406.67 |
| 2022-03-11 | 2,733.33 |
| 2022-03-10 | 2,800.00 |
| 2022-03-09 | 2,813.33 |
| 2022-03-08 | 2,880.00 |
| 2022-03-07 | 3,093.33 |
| 2022-03-04 | 3,200.00 |
| 2022-03-03 | 3,326.67 |
| 2022-03-02 | 3,420.00 |
| 2022-03-01 | 3,546.67 |
| 2022-02-28 | 3,526.67 |
| 2022-02-25 | 3,453.33 |
| 2022-02-24 | 3,286.67 |
| 2022-02-23 | 3,520.00 |
| 2022-02-22 | 3,626.67 |
| 2022-02-21 | 3,813.33 |
| 2022-02-18 | 3,860.00 |
| 2022-02-17 | 3,940.00 |
| 2022-02-16 | 3,926.67 |
| 2022-02-15 | 3,920.00 |
| 2022-02-14 | 3,853.33 |
| 2022-02-11 | 3,920.00 |
| 2022-02-10 | 3,966.67 |
| 2022-02-09 | 3,840.00 |
| 2022-02-08 | 3,753.33 |
| 2022-02-07 | 4,066.67 |
| 2022-02-04 | 4,006.67 |
| 2022-01-31 | 3,786.67 |
| 2022-01-28 | 3,846.67 |
| 2022-01-27 | 3,893.33 |
| 2022-01-26 | 4,073.33 |
| 2022-01-25 | 4,146.67 |
| 2022-01-24 | 4,466.67 |
| 2022-01-21 | 4,526.67 |
| 2022-01-20 | 4,553.33 |
| 2022-01-19 | 4,226.67 |
| 2022-01-18 | 4,266.67 |
| 2022-01-17 | 4,300.00 |
| 2022-01-14 | 4,493.33 |
| 2022-01-13 | 4,420.00 |
| 2022-01-12 | 4,760.00 |
| 2022-01-11 | 4,586.67 |
| 2022-01-10 | 4,540.00 |
| 2022-01-07 | 4,086.67 |
| 2022-01-06 | 3,813.33 |
| 2022-01-05 | 3,746.67 |
| 2022-01-04 | 4,053.33 |
| 2022-01-03 | 4,053.33 |
| 2021-12-31 | 4,293.33 |
| 2021-12-30 | 4,100.00 |
| 2021-12-29 | 4,140.00 |
| 2021-12-28 | 4,173.33 |
| 2021-12-24 | 4,266.67 |
| 2021-12-23 | 4,306.67 |
| 2021-12-22 | 4,500.00 |
| 2021-12-21 | 4,433.33 |
| 2021-12-20 | 4,393.33 |
| 2021-12-17 | 4,566.67 |
| 2021-12-16 | 4,846.67 |
| 2021-12-15 | 4,753.33 |
| 2021-12-14 | 4,800.00 |
| 2021-12-13 | 4,980.00 |
| 2021-12-10 | 4,780.00 |
| 2021-12-09 | 5,020.00 |
| 2021-12-08 | 4,713.33 |
| 2021-12-07 | 4,820.00 |
| 2021-12-06 | 4,513.33 |
| 2021-12-03 | 4,713.33 |
| 2021-12-02 | 4,653.33 |
| 2021-12-01 | 4,620.00 |
| 2021-11-30 | 4,693.33 |
| 2021-11-29 | 4,840.00 |
| 2021-11-26 | 4,840.00 |
| 2021-11-25 | 5,086.67 |
| 2021-11-24 | 5,173.33 |
| 2021-11-23 | 5,573.33 |
| 2021-11-22 | 5,826.67 |
| 2021-11-19 | 5,886.67 |
| 2021-11-18 | 6,153.33 |
| 2021-11-17 | 6,560.00 |
| 2021-11-16 | 6,593.33 |
| 2021-11-15 | 6,546.67 |
| 2021-11-12 | 6,500.00 |
| 2021-11-11 | 6,326.67 |
| 2021-11-10 | 6,266.67 |
| 2021-11-09 | 6,053.33 |
| 2021-11-08 | 5,873.33 |
| 2021-11-05 | 5,946.67 |
| 2021-11-04 | 5,873.33 |
| 2021-11-03 | 5,853.33 |
| 2021-11-02 | 6,020.00 |
| 2021-11-01 | 5,920.00 |
| 2021-10-29 | 6,453.33 |
| 2021-10-28 | 6,673.33 |
| 2021-10-27 | 6,780.00 |
| 2021-10-26 | 7,220.00 |
| 2021-10-25 | 8,113.33 |
| 2021-10-22 | 8,300.00 |
| 2021-10-21 | 8,300.00 |
| 2021-10-20 | 8,313.33 |
| 2021-10-19 | 7,313.33 |
| 2021-10-18 | 6,940.00 |
| 2021-10-15 | 6,993.33 |
| 2021-10-12 | 7,153.33 |
| 2021-10-11 | 7,500.00 |
| 2021-10-08 | 7,473.33 |
| 2021-10-07 | 7,153.33 |
| 2021-10-06 | 6,833.33 |
| 2021-10-05 | 6,980.00 |
| 2021-10-04 | 7,020.00 |
| 2021-09-30 | 7,366.67 |
| 2021-09-29 | 7,220.00 |
| 2021-09-28 | 7,073.33 |
| 2021-09-27 | 7,233.33 |
| 2021-09-24 | 7,366.67 |
| 2021-09-23 | 7,873.33 |
| 2021-09-21 | 7,593.33 |
| 2021-09-20 | 7,673.33 |
| 2021-09-17 | 7,913.33 |
| 2021-09-16 | 7,260.00 |
| 2021-09-15 | 7,380.00 |
| 2021-09-14 | 7,740.00 |
| 2021-09-13 | 8,313.33 |
| 2021-09-10 | 8,740.00 |
| 2021-09-09 | 8,340.00 |
| 2021-09-08 | 8,646.67 |
| 2021-09-07 | 8,646.67 |
| 2021-09-06 | 8,593.33 |
| 2021-09-03 | 8,766.67 |
| 2021-09-02 | 8,780.00 |
| 2021-09-01 | 8,513.33 |
| 2021-08-31 | 8,406.67 |
| 2021-08-30 | 7,846.67 |
| 2021-08-27 | 7,420.00 |
| 2021-08-26 | 7,553.33 |
| 2021-08-25 | 7,593.33 |
| 2021-08-24 | 7,406.67 |
| 2021-08-23 | 6,953.33 |
| 2021-08-20 | 6,546.67 |
| 2021-08-19 | 7,566.67 |
| 2021-08-18 | 7,793.33 |
| 2021-08-17 | 7,740.00 |
| 2021-08-16 | 7,820.00 |
| 2021-08-13 | 8,073.33 |
| 2021-08-12 | 8,020.00 |
| 2021-08-11 | 8,393.33 |
| 2021-08-10 | 8,300.00 |
| 2021-08-09 | 7,820.00 |
| 2021-08-06 | 7,620.00 |
| 2021-08-05 | 7,806.67 |
| 2021-08-04 | 8,326.67 |
| 2021-08-03 | 7,900.00 |
| 2021-08-02 | 7,846.67 |
| 2021-07-30 | 7,953.33 |
| 2021-07-29 | 8,486.67 |
| 2021-07-28 | 6,900.00 |
| 2021-07-27 | 6,646.67 |
| 2021-07-26 | 8,180.00 |
| 2021-07-23 | 9,260.00 |
| 2021-07-22 | 9,580.00 |
| 2021-07-21 | 9,406.67 |
| 2021-07-20 | 9,420.00 |
| 2021-07-19 | 10,180.00 |
| 2021-07-16 | 10,046.67 |
| 2021-07-15 | 10,393.33 |
| 2021-07-14 | 10,500.00 |
| 2021-07-13 | 10,366.67 |
| 2021-07-12 | 10,353.33 |
| 2021-07-09 | 10,006.67 |
| 2021-07-08 | 9,726.67 |
| 2021-07-07 | 10,180.00 |
| 2021-07-06 | 10,100.00 |
| 2021-07-05 | 10,700.00 |
| 2021-07-02 | 10,940.00 |
| 2021-06-30 | 11,380.00 |
| 2021-06-29 | 11,660.00 |
| 2021-06-28 | 11,966.67 |
| 2021-06-25 | 11,766.67 |
| 2021-06-24 | 11,540.00 |
| 2021-06-23 | 11,246.67 |
| 2021-06-22 | 11,273.33 |
| 2021-06-21 | 11,246.67 |
| 2021-06-18 | 11,460.00 |
| 2021-06-17 | 11,433.33 |
| 2021-06-16 | 11,660.00 |
| 2021-06-15 | 11,566.67 |
| 2021-06-11 | 11,833.33 |
| 2021-06-10 | 11,780.00 |
| 2021-06-09 | 11,953.33 |
| 2021-06-08 | 12,260.00 |
| 2021-06-07 | 12,380.00 |
| 2021-06-04 | 13,006.67 |
| 2021-06-03 | 12,953.33 |
| 2021-06-02 | 12,833.33 |
| 2021-06-01 | 13,046.67 |
| 2021-05-31 | 12,740.00 |
| 2021-05-28 | 12,713.33 |
| 2021-05-27 | 13,400.00 |
| 2021-05-26 | 13,633.33 |
| 2021-05-25 | 14,466.67 |
| 2021-05-24 | 14,200.00 |
| 2021-05-21 | 14,500.00 |
| 2021-05-20 | 14,300.00 |
| 2021-05-18 | 14,366.67 |
| 2021-05-17 | 14,200.00 |
| 2021-05-14 | 14,100.00 |
| 2021-05-13 | 14,366.67 |
| 2021-05-12 | 14,833.33 |
| 2021-05-11 | 15,200.00 |
| 2021-05-10 | 15,433.33 |
| 2021-05-07 | 15,166.67 |
| 2021-05-06 | 15,100.00 |
| 2021-05-05 | 15,133.33 |
| 2021-05-04 | 15,500.00 |
| 2021-05-03 | 15,300.00 |
| 2021-04-30 | 15,700.00 |
| 2021-04-29 | 15,800.00 |
| 2021-04-28 | 15,900.00 |
| 2021-04-27 | 16,200.00 |
| 2021-04-26 | 15,900.00 |
| 2021-04-23 | 15,766.67 |
| 2021-04-22 | 14,966.67 |
| 2021-04-21 | 14,900.00 |
| 2021-04-20 | 15,100.00 |
| 2021-04-19 | 15,233.33 |
| 2021-04-16 | 14,733.33 |
| 2021-04-15 | 14,900.00 |
| 2021-04-14 | 15,000.00 |
| 2021-04-13 | 14,533.33 |
| 2021-04-12 | 14,566.67 |
| 2021-04-09 | 14,800.00 |
| 2021-04-08 | 15,133.33 |
| 2021-04-07 | 14,800.00 |
| 2021-04-01 | 15,333.33 |
| 2021-03-31 | 14,566.67 |
| 2021-03-30 | 14,866.67 |
| 2021-03-29 | 14,233.33 |
| 2021-03-26 | 14,800.00 |
| 2021-03-25 | 14,400.00 |
| 2021-03-24 | 14,733.33 |
| 2021-03-23 | 15,133.33 |
| 2021-03-22 | 15,466.67 |
| 2021-03-19 | 15,466.67 |
| 2021-03-18 | 16,266.67 |
| 2021-03-17 | 16,033.33 |
| 2021-03-16 | 15,900.00 |
| 2021-03-15 | 15,566.67 |
| 2021-03-12 | 15,833.33 |
| 2021-03-11 | 16,133.33 |
| 2021-03-10 | 14,966.67 |
| 2021-03-09 | 14,866.67 |
| 2021-03-08 | 15,100.00 |
| 2021-03-05 | 16,133.33 |
| 2021-03-04 | 17,566.67 |
| 2021-03-03 | 19,033.33 |
| 2021-03-02 | 18,466.67 |
| 2021-03-01 | 18,866.67 |
| 2021-02-26 | 17,233.33 |
| 2021-02-25 | 18,300.00 |
| 2021-02-24 | 17,833.33 |
| 2021-02-23 | 18,266.67 |
| 2021-02-22 | 18,000.00 |
| 2021-02-19 | 19,500.00 |
| 2021-02-18 | 19,300.00 |
| 2021-02-17 | 19,833.33 |
| 2021-02-16 | 19,166.67 |
| 2021-02-11 | 18,166.67 |
| 2021-02-10 | 17,766.67 |
| 2021-02-09 | 17,466.67 |
| 2021-02-08 | 17,500.00 |
| 2021-02-05 | 17,333.33 |
| 2021-02-04 | 17,566.67 |
| 2021-02-03 | 17,566.67 |
| 2021-02-02 | 17,566.67 |
| 2021-02-01 | 16,766.67 |
| 2021-01-29 | 16,100.00 |
| 2021-01-28 | 16,233.33 |
| 2021-01-27 | 17,433.33 |
| 2021-01-26 | 17,266.67 |
| 2021-01-25 | 17,933.33 |
| 2021-01-22 | 18,433.33 |
| 2021-01-21 | 17,733.33 |
| 2021-01-20 | 18,200.00 |
| 2021-01-19 | 15,533.33 |
| 2021-01-18 | 15,233.33 |
| 2021-01-15 | 14,700.00 |
| 2021-01-14 | 14,800.00 |
| 2021-01-13 | 14,666.67 |
| 2021-01-12 | 15,066.67 |
| 2021-01-11 | 15,133.33 |
| 2021-01-08 | 14,966.67 |
| 2021-01-07 | 14,866.67 |
| 2021-01-06 | 15,333.33 |
| 2021-01-05 | 15,100.00 |
| 2021-01-04 | 14,300.00 |
| 2020-12-31 | 15,166.67 |
| 2020-12-30 | 15,100.00 |
| 2020-12-29 | 13,833.33 |
| 2020-12-28 | 13,600.00 |
| 2020-12-24 | 15,666.67 |
| 2020-12-23 | 17,600.00 |
| 2020-12-22 | 17,000.00 |
| 2020-12-21 | 17,600.00 |
| 2020-12-18 | 17,733.33 |
| 2020-12-17 | 17,500.00 |
| 2020-12-16 | 17,133.33 |
| 2020-12-15 | 17,400.00 |
| 2020-12-14 | 16,866.67 |
| 2020-12-11 | 16,633.33 |
| 2020-12-10 | 16,833.33 |
| 2020-12-09 | 16,566.67 |
| 2020-12-08 | 15,833.33 |
| 2020-12-07 | 15,233.33 |
| 2020-12-04 | 14,933.33 |
| 2020-12-03 | 15,366.67 |
| 2020-12-02 | 14,933.33 |
| 2020-12-01 | 14,700.00 |
| 2020-11-30 | 15,100.00 |
| 2020-11-27 | 14,900.00 |
| 2020-11-26 | 14,033.33 |
| 2020-11-25 | 13,033.33 |
| 2020-11-24 | 13,206.67 |
| 2020-11-23 | 13,433.33 |
| 2020-11-20 | 13,600.00 |
| 2020-11-19 | 13,400.00 |
| 2020-11-18 | 13,206.67 |
| 2020-11-17 | 13,006.67 |
| 2020-11-16 | 13,233.33 |
| 2020-11-13 | 13,433.33 |
| 2020-11-12 | 12,900.00 |
| 2020-11-11 | 12,526.67 |
| 2020-11-10 | 14,233.33 |
| 2020-11-09 | 15,233.33 |
| 2020-11-06 | 14,433.33 |
| 2020-11-05 | 14,300.00 |
| 2020-11-04 | 13,766.67 |
| 2020-11-03 | 13,700.00 |
| 2020-11-02 | 13,433.33 |
| 2020-10-30 | 13,400.00 |
| 2020-10-29 | 13,700.00 |
| 2020-10-28 | 14,100.00 |
| 2020-10-27 | 13,900.00 |
| 2020-10-23 | 13,466.67 |
| 2020-10-22 | 13,666.67 |
| 2020-10-21 | 13,533.33 |
| 2020-10-20 | 13,533.33 |
| 2020-10-19 | 13,500.00 |
| 2020-10-16 | 13,800.00 |
| 2020-10-15 | 13,666.67 |
| 2020-10-14 | 14,700.00 |
| 2020-10-12 | 14,066.67 |
| 2020-10-09 | 14,133.33 |
| 2020-10-08 | 13,966.67 |
| 2020-10-07 | 13,766.67 |
| 2020-10-06 | 13,600.00 |
| 2020-10-05 | 12,700.00 |
| 2020-09-30 | 12,486.67 |
| 2020-09-29 | 11,966.67 |
| 2020-09-28 | 12,260.00 |
| 2020-09-25 | 12,166.67 |
| 2020-09-24 | 12,206.67 |
| 2020-09-23 | 12,820.00 |
| 2020-09-22 | 12,633.33 |
| 2020-09-21 | 12,460.00 |
| 2020-09-18 | 12,686.67 |
| 2020-09-17 | 12,473.33 |
| 2020-09-16 | 12,993.33 |
| 2020-09-15 | 12,340.00 |
| 2020-09-14 | 12,406.67 |
| 2020-09-11 | 11,940.00 |
| 2020-09-10 | 11,646.67 |
| 2020-09-09 | 11,500.00 |
| 2020-09-08 | 11,806.67 |
| 2020-09-07 | 12,140.00 |
| 2020-09-04 | 12,873.33 |
| 2020-09-03 | 13,060.00 |
| 2020-09-02 | 13,033.33 |
| 2020-09-01 | 12,313.33 |
| 2020-08-31 | 12,380.00 |
| 2020-08-28 | 12,686.67 |
| 2020-08-27 | 12,406.67 |
| 2020-08-26 | 11,940.00 |
| 2020-08-25 | 11,713.33 |
| 2020-08-24 | 12,580.00 |
| 2020-08-21 | 12,486.67 |
| 2020-08-20 | 12,686.67 |
| 2020-08-19 | 12,886.67 |
| 2020-08-18 | 13,126.67 |
| 2020-08-17 | 12,686.67 |
| 2020-08-14 | 12,820.00 |
| 2020-08-13 | 12,913.33 |
| 2020-08-12 | 12,833.33 |
| 2020-08-11 | 13,126.67 |
| 2020-08-10 | 13,533.33 |
| 2020-08-07 | 13,800.00 |
| 2020-08-06 | 14,033.33 |
| 2020-08-05 | 14,066.67 |
| 2020-08-04 | 14,433.33 |
| 2020-08-03 | 13,933.33 |
| 2020-07-31 | 14,166.67 |
| 2020-07-30 | 14,166.67 |
| 2020-07-29 | 14,033.33 |
| 2020-07-28 | 14,233.33 |
| 2020-07-27 | 13,566.67 |
| 2020-07-24 | 13,800.00 |
| 2020-07-23 | 14,800.00 |
| 2020-07-22 | 14,333.33 |
| 2020-07-21 | 15,000.00 |
| 2020-07-20 | 13,166.67 |
| 2020-07-17 | 13,033.33 |
| 2020-07-16 | 12,660.00 |
| 2020-07-15 | 13,666.67 |
| 2020-07-14 | 13,900.00 |
| 2020-07-13 | 14,433.33 |
| 2020-07-10 | 14,700.00 |
| 2020-07-09 | 15,600.00 |
| 2020-07-08 | 15,600.00 |
| 2020-07-07 | 15,166.67 |
| 2020-07-06 | 15,066.67 |
| 2020-07-03 | 15,333.33 |
| 2020-07-02 | 14,933.33 |
| 2020-06-30 | 14,966.67 |
| 2020-06-29 | 15,066.67 |
| 2020-06-26 | 15,433.33 |
| 2020-06-24 | 15,700.00 |
| 2020-06-23 | 15,700.00 |
| 2020-06-22 | 14,533.33 |
| 2020-06-19 | 14,600.00 |
| 2020-06-18 | 13,566.67 |
| 2020-06-17 | 13,500.00 |
| 2020-06-16 | 13,600.00 |
| 2020-06-15 | 13,193.33 |
| 2020-06-12 | 13,666.67 |
| 2020-06-11 | 13,046.67 |
| 2020-06-10 | 12,833.33 |
| 2020-06-09 | 13,033.33 |
| 2020-06-08 | 12,540.00 |
| 2020-06-05 | 13,020.00 |
| 2020-06-04 | 13,233.33 |
| 2020-06-03 | 13,366.67 |
| 2020-06-02 | 13,166.67 |
| 2020-06-01 | 12,846.67 |
| 2020-05-29 | 12,006.67 |
| 2020-05-28 | 11,486.67 |
| 2020-05-27 | 11,953.33 |
| 2020-05-26 | 12,620.00 |
| 2020-05-25 | 12,380.00 |
| 2020-05-22 | 12,020.00 |
| 2020-05-21 | 13,006.67 |
| 2020-05-20 | 13,233.33 |
| 2020-05-19 | 13,166.67 |
| 2020-05-18 | 13,500.00 |
| 2020-05-15 | 14,100.00 |
| 2020-05-14 | 13,433.33 |
| 2020-05-13 | 13,433.33 |
| 2020-05-12 | 13,333.33 |
| 2020-05-11 | 12,366.67 |
| 2020-05-08 | 12,060.00 |
| 2020-05-07 | 11,993.33 |
| 2020-05-06 | 11,753.33 |
| 2020-05-05 | 11,846.67 |
| 2020-05-04 | 11,806.67 |
| 2020-04-29 | 12,406.67 |
| 2020-04-28 | 12,566.67 |
| 2020-04-27 | 12,646.67 |
| 2020-04-24 | 12,126.67 |
| 2020-04-23 | 12,966.67 |
| 2020-04-22 | 12,526.67 |
| 2020-04-21 | 11,286.67 |
| 2020-04-20 | 11,473.33 |
| 2020-04-17 | 10,980.00 |
| 2020-04-16 | 11,126.67 |
| 2020-04-15 | 10,713.33 |
| 2020-04-14 | 10,633.33 |
| 2020-04-09 | 9,953.33 |
| 2020-04-08 | 9,900.00 |
| 2020-04-07 | 9,980.00 |
| 2020-04-06 | 9,900.00 |
| 2020-04-03 | 9,380.00 |
| 2020-04-02 | 9,540.00 |
| 2020-04-01 | 8,473.33 |
| 2020-03-31 | 8,540.00 |
| 2020-03-30 | 8,406.67 |
| 2020-03-27 | 8,646.67 |
| 2020-03-26 | 8,780.00 |
| 2020-03-25 | 8,286.67 |
| 2020-03-24 | 7,740.00 |
| 2020-03-23 | 7,313.33 |
| 2020-03-20 | 8,100.00 |
| 2020-03-19 | 7,580.00 |
| 2020-03-18 | 7,793.33 |
| 2020-03-17 | 7,900.00 |
| 2020-03-16 | 7,940.00 |
| 2020-03-13 | 8,486.67 |
| 2020-03-12 | 8,753.33 |
| 2020-03-11 | 9,593.33 |
| 2020-03-10 | 9,726.67 |
| 2020-03-09 | 9,806.67 |
| 2020-03-06 | 10,553.33 |
| 2020-03-05 | 10,486.67 |
| 2020-03-04 | 10,326.67 |
| 2020-03-03 | 10,526.67 |
| 2020-03-02 | 9,686.67 |
| 2020-02-28 | 9,860.00 |
| 2020-02-27 | 10,166.67 |
| 2020-02-26 | 9,273.33 |
| 2020-02-25 | 9,513.33 |
| 2020-02-24 | 9,500.00 |
| 2020-02-21 | 9,940.00 |
| 2020-02-20 | 10,220.00 |
| 2020-02-19 | 9,913.33 |
| 2020-02-18 | 9,766.67 |
| 2020-02-17 | 9,633.33 |
| 2020-02-14 | 9,206.67 |
| 2020-02-13 | 9,366.67 |
| 2020-02-12 | 9,033.33 |
| 2020-02-11 | 8,953.33 |
| 2020-02-10 | 9,006.67 |
| 2020-02-07 | 7,953.33 |
| 2020-02-06 | 7,646.67 |
| 2020-02-05 | 7,340.00 |
| 2020-02-04 | 7,393.33 |
| 2020-02-03 | 6,886.67 |
| 2020-01-31 | 7,206.67 |
| 2020-01-30 | 7,340.00 |
| 2020-01-29 | 7,753.33 |
| 2020-01-24 | 7,073.33 |
| 2020-01-23 | 6,820.00 |
| 2020-01-22 | 6,886.67 |
| 2020-01-21 | 6,673.33 |
| 2020-01-20 | 6,513.33 |
| 2020-01-17 | 6,606.67 |
| 2020-01-16 | 6,606.67 |
| 2020-01-15 | 6,506.67 |
| 2020-01-14 | 6,433.33 |
| 2020-01-13 | 6,500.00 |
| 2020-01-10 | 6,220.00 |
| 2020-01-09 | 6,306.67 |
| 2020-01-08 | 6,480.00 |
| 2020-01-07 | 6,473.33 |
| 2020-01-06 | 5,773.33 |
| 2020-01-03 | 5,980.00 |
| 2020-01-02 | 5,986.67 |
| 2019-12-31 | 5,900.00 |
| 2019-12-30 | 5,920.00 |
| 2019-12-27 | 6,040.00 |
| 2019-12-24 | 6,066.67 |
| 2019-12-23 | 6,020.00 |
| 2019-12-20 | 5,906.67 |
| 2019-12-19 | 6,020.00 |
| 2019-12-18 | 5,973.33 |
| 2019-12-17 | 5,833.33 |
| 2019-12-16 | 5,720.00 |
| 2019-12-13 | 5,686.67 |
| 2019-12-12 | 5,660.00 |
| 2019-12-11 | 5,753.33 |
| 2019-12-10 | 5,673.33 |
| 2019-12-09 | 5,726.67 |
| 2019-12-06 | 5,860.00 |
| 2019-12-05 | 5,826.67 |
| 2019-12-04 | 5,620.00 |
| 2019-12-03 | 5,700.00 |
| 2019-12-02 | 5,560.00 |
| 2019-11-29 | 5,806.67 |
| 2019-11-28 | 5,980.00 |
| 2019-11-27 | 5,626.67 |
| 2019-11-26 | 5,393.33 |
| 2019-11-25 | 5,526.67 |
| 2019-11-22 | 5,566.67 |
| 2019-11-21 | 5,620.00 |
| 2019-11-20 | 5,360.00 |
| 2019-11-19 | 5,340.00 |
| 2019-11-18 | 5,233.33 |
| 2019-11-15 | 5,233.33 |
| 2019-11-14 | 5,320.00 |
| 2019-11-13 | 5,353.33 |
| 2019-11-12 | 5,380.00 |
| 2019-11-11 | 5,206.67 |
| 2019-11-08 | 5,406.67 |
| 2019-11-07 | 5,406.67 |
| 2019-11-06 | 5,346.67 |
| 2019-11-05 | 5,313.33 |
| 2019-11-04 | 5,373.33 |
| 2019-11-01 | 5,226.67 |
| 2019-10-31 | 5,173.33 |
| 2019-10-30 | 5,246.67 |
| 2019-10-29 | 5,126.67 |
| 2019-10-28 | 5,133.33 |
| 2019-10-25 | 4,886.67 |
| 2019-10-24 | 4,780.00 |
| 2019-10-23 | 4,640.00 |
| 2019-10-22 | 4,800.00 |
| 2019-10-21 | 4,620.00 |
| 2019-10-18 | 4,620.00 |
| 2019-10-17 | 4,686.67 |
| 2019-10-16 | 4,726.67 |
| 2019-10-15 | 4,580.00 |
| 2019-10-14 | 4,640.00 |
| 2019-10-11 | 4,626.67 |
| 2019-10-10 | 4,673.33 |
| 2019-10-09 | 4,446.67 |
| 2019-10-08 | 4,533.33 |
| 2019-10-04 | 4,500.00 |
| 2019-10-03 | 4,473.33 |
| 2019-10-02 | 4,486.67 |
| 2019-09-30 | 4,466.67 |
| 2019-09-27 | 4,500.00 |
| 2019-09-26 | 4,493.33 |
| 2019-09-25 | 4,500.00 |
| 2019-09-24 | 4,600.00 |
| 2019-09-23 | 4,626.67 |
| 2019-09-20 | 4,520.00 |
| 2019-09-19 | 4,513.33 |
| 2019-09-18 | 4,520.00 |
| 2019-09-17 | 4,493.33 |
| 2019-09-16 | 4,653.33 |
| 2019-09-13 | 4,746.67 |
| 2019-09-12 | 4,660.00 |
| 2019-09-11 | 4,626.67 |
| 2019-09-10 | 4,633.33 |
| 2019-09-09 | 4,746.67 |
| 2019-09-06 | 4,780.00 |
| 2019-09-05 | 4,786.67 |
| 2019-09-04 | 4,773.33 |
| 2019-09-03 | 4,766.67 |
| 2019-09-02 | 4,800.00 |
| 2019-08-30 | 4,853.33 |
| 2019-08-29 | 4,886.67 |
| 2019-08-28 | 4,793.33 |
| 2019-08-27 | 4,853.33 |
| 2019-08-26 | 4,940.00 |
| 2019-08-23 | 4,780.00 |
| 2019-08-22 | 4,273.33 |
| 2019-08-21 | 4,386.67 |
| 2019-08-20 | 4,500.00 |
| 2019-08-19 | 4,366.67 |
| 2019-08-16 | 4,166.67 |
| 2019-08-15 | 4,100.00 |
| 2019-08-14 | 4,066.67 |
| 2019-08-13 | 4,086.67 |
| 2019-08-12 | 4,333.33 |
| 2019-08-09 | 4,233.33 |
| 2019-08-08 | 4,340.00 |
| 2019-08-07 | 4,320.00 |
| 2019-08-06 | 4,233.33 |
| 2019-08-05 | 4,313.33 |
| 2019-08-02 | 4,560.00 |
| 2019-08-01 | 4,646.67 |
| 2019-07-31 | 4,640.00 |
| 2019-07-30 | 4,720.00 |
| 2019-07-29 | 4,786.67 |
| 2019-07-26 | 4,713.33 |
| 2019-07-25 | 4,826.67 |
| 2019-07-24 | 4,640.00 |
| 2019-07-23 | 4,640.00 |
| 2019-07-22 | 4,653.33 |
| 2019-07-19 | 4,700.00 |
| 2019-07-18 | 4,680.00 |
| 2019-07-17 | 4,766.67 |
| 2019-07-16 | 4,820.00 |
| 2019-07-15 | 4,766.67 |
| 2019-07-12 | 4,666.67 |
| 2019-07-11 | 4,733.33 |
| 2019-07-10 | 4,820.00 |
| 2019-07-09 | 4,720.00 |
| 2019-07-08 | 4,706.67 |
| 2019-07-05 | 4,860.00 |
| 2019-07-04 | 4,833.33 |
| 2019-07-03 | 4,940.00 |
| 2019-07-02 | 5,006.67 |
| 2019-06-28 | 4,886.67 |
| 2019-06-27 | 4,953.33 |
| 2019-06-26 | 4,920.00 |
| 2019-06-25 | 4,893.33 |
| 2019-06-24 | 5,013.33 |
| 2019-06-21 | 5,026.67 |
| 2019-06-20 | 5,080.00 |
| 2019-06-19 | 5,026.67 |
| 2019-06-18 | 4,726.67 |
| 2019-06-17 | 4,666.67 |
| 2019-06-14 | 4,666.67 |
| 2019-06-13 | 4,873.33 |
| 2019-06-12 | 4,846.67 |
| 2019-06-11 | 5,013.33 |
| 2019-06-10 | 4,833.33 |
| 2019-06-06 | 4,640.00 |
| 2019-06-05 | 4,673.33 |
| 2019-06-04 | 4,633.33 |
| 2019-06-03 | 4,853.33 |
| 2019-05-31 | 4,853.33 |
| 2019-05-30 | 4,806.67 |
| 2019-05-29 | 4,853.33 |
| 2019-05-28 | 4,993.33 |
| 2019-05-27 | 4,880.00 |
| 2019-05-24 | 4,933.33 |
| 2019-05-23 | 4,953.33 |
| 2019-05-22 | 5,020.00 |
| 2019-05-21 | 4,980.00 |
| 2019-05-20 | 4,953.33 |
| 2019-05-17 | 5,233.33 |
| 2019-05-16 | 5,413.33 |
| 2019-05-15 | 5,666.67 |
| 2019-05-14 | 5,300.00 |
| 2019-05-10 | 5,413.33 |
| 2019-05-09 | 5,233.33 |
| 2019-05-08 | 5,660.00 |
| 2019-05-07 | 5,760.00 |
| 2019-05-06 | 5,780.00 |
| 2019-05-03 | 6,073.33 |
| 2019-05-02 | 6,040.00 |
| 2019-04-30 | 6,153.33 |
| 2019-04-29 | 5,940.00 |
| 2019-04-26 | 6,040.00 |
| 2019-04-25 | 5,986.67 |
| 2019-04-24 | 6,246.67 |
| 2019-04-23 | 6,086.67 |
| 2019-04-18 | 6,333.33 |
| 2019-04-17 | 6,420.00 |
| 2019-04-16 | 6,433.33 |
| 2019-04-15 | 6,406.67 |
| 2019-04-12 | 6,566.67 |
| 2019-04-11 | 6,486.67 |
| 2019-04-10 | 6,566.67 |
| 2019-04-09 | 6,426.67 |
| 2019-04-08 | 5,900.00 |
| 2019-04-04 | 5,900.00 |
| 2019-04-03 | 5,893.33 |
| 2019-04-02 | 5,846.67 |
| 2019-04-01 | 5,773.33 |
| 2019-03-29 | 5,946.67 |
| 2019-03-28 | 5,806.67 |
| 2019-03-27 | 5,866.67 |
| 2019-03-26 | 5,866.67 |
| 2019-03-25 | 5,900.00 |
| 2019-03-22 | 6,120.00 |
| 2019-03-21 | 6,153.33 |
| 2019-03-20 | 6,233.33 |
| 2019-03-19 | 6,273.33 |
| 2019-03-18 | 6,133.33 |
| 2019-03-15 | 6,106.67 |
| 2019-03-14 | 6,000.00 |
| 2019-03-13 | 6,126.67 |
| 2019-03-12 | 6,060.00 |
| 2019-03-11 | 5,966.67 |
| 2019-03-08 | 5,940.00 |
| 2019-03-07 | 6,093.33 |
| 2019-03-06 | 6,146.67 |
| 2019-03-05 | 6,233.33 |
| 2019-03-04 | 6,040.00 |
| 2019-03-01 | 5,773.33 |
| 2019-02-28 | 5,266.67 |
| 2019-02-27 | 5,120.00 |
| 2019-02-26 | 5,173.33 |
| 2019-02-25 | 5,140.00 |
| 2019-02-22 | 5,213.33 |
| 2019-02-21 | 5,180.00 |
| 2019-02-20 | 5,126.67 |
| 2019-02-19 | 4,966.67 |
| 2019-02-18 | 5,126.67 |
| 2019-02-15 | 5,053.33 |
| 2019-02-14 | 5,053.33 |
| 2019-02-13 | 4,793.33 |
| 2019-02-12 | 4,780.00 |
| 2019-02-11 | 4,633.33 |
| 2019-02-08 | 4,706.67 |
| 2019-02-04 | 4,673.33 |
| 2019-02-01 | 4,700.00 |
| 2019-01-31 | 4,686.67 |
| 2019-01-30 | 4,426.67 |
| 2019-01-29 | 4,500.00 |
| 2019-01-28 | 4,460.00 |
| 2019-01-25 | 4,546.67 |
| 2019-01-24 | 4,600.00 |
| 2019-01-23 | 4,433.33 |
| 2019-01-22 | 4,460.00 |
| 2019-01-21 | 4,546.67 |
| 2019-01-18 | 4,520.00 |
| 2019-01-17 | 4,420.00 |
| 2019-01-16 | 4,493.33 |
| 2019-01-15 | 4,406.67 |
| 2019-01-14 | 4,253.33 |
| 2019-01-11 | 4,393.33 |
| 2019-01-10 | 4,433.33 |
| 2019-01-09 | 4,146.67 |
| 2019-01-08 | 4,220.00 |
| 2019-01-07 | 4,000.00 |
| 2019-01-04 | 3,933.33 |
| 2019-01-03 | 3,933.33 |
| 2019-01-02 | 4,026.67 |
| 2018-12-31 | 4,133.33 |
| 2018-12-28 | 4,213.33 |
| 2018-12-27 | 4,006.67 |
| 2018-12-24 | 4,040.00 |
| 2018-12-21 | 4,106.67 |
| 2018-12-20 | 4,113.33 |
| 2018-12-19 | 4,260.00 |
| 2018-12-18 | 4,340.00 |
| 2018-12-17 | 4,473.33 |
| 2018-12-14 | 4,526.67 |
| 2018-12-13 | 4,646.67 |
| 2018-12-12 | 4,573.33 |
| 2018-12-11 | 4,553.33 |
| 2018-12-10 | 4,493.33 |
| 2018-12-07 | 4,580.00 |
| 2018-12-06 | 4,533.33 |
| 2018-12-05 | 4,673.33 |
| 2018-12-04 | 4,706.67 |
| 2018-12-03 | 4,613.33 |
| 2018-11-30 | 4,566.67 |
| 2018-11-29 | 4,633.33 |
| 2018-11-28 | 4,540.00 |
| 2018-11-27 | 4,493.33 |
| 2018-11-26 | 4,520.00 |
| 2018-11-23 | 4,560.00 |
| 2018-11-22 | 4,640.00 |
| 2018-11-21 | 4,660.00 |
| 2018-11-20 | 4,606.67 |
| 2018-11-19 | 4,986.67 |
| 2018-11-16 | 4,953.33 |
| 2018-11-15 | 5,006.67 |
| 2018-11-14 | 4,660.00 |
| 2018-11-13 | 4,800.00 |
| 2018-11-12 | 4,746.67 |
| 2018-11-09 | 4,720.00 |
| 2018-11-08 | 4,626.67 |
| 2018-11-07 | 4,726.67 |
| 2018-11-06 | 4,726.67 |
| 2018-11-05 | 4,706.67 |
| 2018-11-02 | 4,766.67 |
| 2018-11-01 | 4,313.33 |
| 2018-10-31 | 4,126.67 |
| 2018-10-30 | 4,013.33 |
| 2018-10-29 | 4,100.00 |
| 2018-10-26 | 4,106.67 |
| 2018-10-25 | 4,200.00 |
| 2018-10-24 | 4,413.33 |
| 2018-10-23 | 4,493.33 |
| 2018-10-22 | 4,660.00 |
| 2018-10-19 | 4,466.67 |
| 2018-10-18 | 4,233.33 |
| 2018-10-16 | 4,166.67 |
| 2018-10-15 | 3,966.67 |
| 2018-10-12 | 4,080.00 |
| 2018-10-11 | 4,006.67 |
| 2018-10-10 | 4,346.67 |
| 2018-10-09 | 4,406.67 |
| 2018-10-08 | 4,306.67 |
| 2018-10-05 | 4,546.67 |
| 2018-10-04 | 4,660.00 |
| 2018-10-03 | 4,926.67 |
| 2018-10-02 | 5,020.00 |
| 2018-09-28 | 5,013.33 |
| 2018-09-27 | 4,946.67 |
| 2018-09-26 | 4,966.67 |
| 2018-09-24 | 5,020.00 |
| 2018-09-21 | 5,080.00 |
| 2018-09-20 | 4,960.00 |
| 2018-09-19 | 4,946.67 |
| 2018-09-18 | 4,900.00 |
| 2018-09-17 | 4,826.67 |
| 2018-09-14 | 5,000.00 |
| 2018-09-13 | 4,806.67 |
| 2018-09-12 | 4,520.00 |
| 2018-09-11 | 4,700.00 |
| 2018-09-10 | 4,833.33 |
| 2018-09-07 | 5,133.33 |
| 2018-09-06 | 5,126.67 |
| 2018-09-05 | 5,093.33 |
| 2018-09-04 | 5,313.33 |
| 2018-09-03 | 5,013.33 |
| 2018-08-31 | 5,193.33 |
| 2018-08-30 | 5,353.33 |
| 2018-08-29 | 5,400.00 |
| 2018-08-28 | 5,286.67 |
| 2018-08-27 | 5,300.00 |
| 2018-08-24 | 5,120.00 |
| 2018-08-23 | 5,033.33 |
| 2018-08-22 | 4,773.33 |
| 2018-08-21 | 4,880.00 |
| 2018-08-20 | 4,440.00 |
| 2018-08-17 | 4,226.67 |
| 2018-08-16 | 4,526.67 |
| 2018-08-15 | 4,620.00 |
| 2018-08-14 | 4,900.00 |
| 2018-08-13 | 5,120.00 |
| 2018-08-10 | 5,226.67 |
| 2018-08-09 | 5,293.33 |
| 2018-08-08 | 4,886.67 |
| 2018-08-07 | 5,066.67 |
| 2018-08-06 | 4,733.33 |
| 2018-08-03 | 4,986.67 |
| 2018-08-02 | 5,160.00 |
| 2018-08-01 | 5,233.33 |
| 2018-07-31 | 5,260.00 |
| 2018-07-30 | 5,333.33 |
| 2018-07-27 | 5,573.33 |
| 2018-07-26 | 5,480.00 |
| 2018-07-25 | 5,520.00 |
| 2018-07-24 | 5,426.67 |
| 2018-07-23 | 5,226.67 |
| 2018-07-20 | 5,226.67 |
| 2018-07-19 | 5,166.67 |
| 2018-07-18 | 5,433.33 |
| 2018-07-17 | 5,286.67 |
| 2018-07-16 | 5,353.33 |
| 2018-07-13 | 5,366.67 |
| 2018-07-12 | 5,100.00 |
| 2018-07-11 | 4,733.33 |
| 2018-07-10 | 4,733.33 |
| 2018-07-09 | 4,806.67 |
| 2018-07-06 | 4,500.00 |
| 2018-07-05 | 4,433.33 |
| 2018-07-04 | 4,666.67 |
| 2018-07-03 | 4,853.33 |
| 2018-06-29 | 4,946.67 |
| 2018-06-28 | 4,646.67 |
| 2018-06-27 | 4,806.67 |
| 2018-06-26 | 4,946.67 |
| 2018-06-25 | 5,066.67 |
| 2018-06-22 | 5,053.33 |
| 2018-06-21 | 4,740.00 |
| 2018-06-20 | 4,906.67 |
| 2018-06-19 | 4,660.00 |
| 2018-06-15 | 4,846.67 |
| 2018-06-14 | 4,993.33 |
| 2018-06-13 | 5,566.67 |
| 2018-06-12 | 5,413.33 |
| 2018-06-11 | 5,393.33 |
| 2018-06-08 | 4,726.67 |
| 2018-06-07 | 4,793.33 |
| 2018-06-06 | 4,780.00 |
| 2018-06-05 | 4,566.67 |
| 2018-06-04 | 4,546.67 |
| 2018-06-01 | 4,580.00 |
| 2018-05-31 | 4,693.33 |
| 2018-05-30 | 4,660.00 |
| 2018-05-29 | 4,573.33 |
| 2018-05-28 | 4,413.33 |
| 2018-05-25 | 4,520.00 |
| 2018-05-24 | 4,493.33 |
| 2018-05-23 | 4,426.67 |
| 2018-05-21 | 3,853.33 |
| 2018-05-18 | 3,753.33 |
| 2018-05-17 | 3,633.33 |
| 2018-05-16 | 2,860.00 |
| 2018-05-15 | 2,793.33 |
| 2018-05-14 | 2,800.00 |
| 2018-05-11 | 2,840.00 |
| 2018-05-10 | 2,833.33 |
| 2018-05-09 | 2,766.67 |
| 2018-05-08 | 2,773.33 |
| 2018-05-07 | 2,680.00 |
| 2018-05-04 | 2,593.33 |
| 2018-05-03 | 2,580.00 |
| 2018-05-02 | 2,620.00 |
| 2018-04-30 | 2,546.67 |
| 2018-04-27 | 2,500.00 |
| 2018-04-26 | 2,513.33 |
| 2018-04-25 | 2,553.33 |
| 2018-04-24 | 2,520.00 |
| 2018-04-23 | 2,520.00 |
| 2018-04-20 | 2,546.67 |
| 2018-04-19 | 2,580.00 |
| 2018-04-18 | 2,540.00 |
| 2018-04-17 | 2,586.67 |
| 2018-04-16 | 2,646.67 |
| 2018-04-13 | 2,640.00 |
| 2018-04-12 | 2,540.00 |
| 2018-04-11 | 2,580.00 |
| 2018-04-10 | 2,586.67 |
| 2018-04-09 | 2,560.00 |
| 2018-04-06 | 2,486.67 |
| 2018-04-04 | 2,500.00 |
| 2018-04-03 | 2,553.33 |
| 2018-03-29 | 2,500.00 |
| 2018-03-28 | 2,540.00 |
| 2018-03-27 | 2,613.33 |
| 2018-03-26 | 2,520.00 |
| 2018-03-23 | 2,526.67 |
| 2018-03-22 | 2,606.67 |
| 2018-03-21 | 2,653.33 |
| 2018-03-20 | 2,660.00 |
| 2018-03-19 | 2,620.00 |
| 2018-03-16 | 2,653.33 |
| 2018-03-15 | 2,633.33 |
| 2018-03-14 | 2,633.33 |
| 2018-03-13 | 2,640.00 |
| 2018-03-12 | 2,606.67 |
| 2018-03-09 | 2,586.67 |
| 2018-03-08 | 2,553.33 |
| 2018-03-07 | 2,506.67 |
| 2018-03-06 | 2,500.00 |
| 2018-03-05 | 2,453.33 |
| 2018-03-02 | 2,466.67 |
| 2018-03-01 | 2,480.00 |
| 2018-02-28 | 2,466.67 |
| 2018-02-27 | 2,540.00 |
| 2018-02-26 | 2,513.33 |
| 2018-02-23 | 2,500.00 |
| 2018-02-22 | 2,480.00 |
| 2018-02-21 | 2,493.33 |
| 2018-02-20 | 2,460.00 |
| 2018-02-15 | 2,460.00 |
| 2018-02-14 | 2,380.00 |
| 2018-02-13 | 2,366.67 |
| 2018-02-12 | 2,326.67 |
| 2018-02-09 | 2,286.67 |
| 2018-02-08 | 2,400.00 |
| 2018-02-07 | 2,380.00 |
| 2018-02-06 | 2,433.33 |
| 2018-02-05 | 2,560.00 |
| 2018-02-02 | 2,586.67 |
| 2018-02-01 | 2,573.33 |
| 2018-01-31 | 2,626.67 |
| 2018-01-30 | 2,633.33 |
| 2018-01-29 | 2,660.00 |
| 2018-01-26 | 2,680.00 |
| 2018-01-25 | 2,713.33 |
| 2018-01-24 | 2,666.67 |
| 2018-01-23 | 2,673.33 |
| 2018-01-22 | 2,713.33 |
| 2018-01-19 | 2,700.00 |
| 2018-01-18 | 2,560.00 |
| 2018-01-17 | 2,560.00 |
| 2018-01-16 | 2,566.67 |
| 2018-01-15 | 2,560.00 |
| 2018-01-12 | 2,566.67 |
| 2018-01-11 | 2,606.67 |
| 2018-01-10 | 2,633.33 |
| 2018-01-09 | 2,680.00 |
| 2018-01-08 | 2,653.33 |
| 2018-01-05 | 2,626.67 |
| 2018-01-04 | 2,640.00 |
| 2018-01-03 | 2,600.00 |
| 2018-01-02 | 2,553.33 |
| 2017-12-29 | 2,533.33 |
| 2017-12-28 | 2,573.33 |
| 2017-12-27 | 2,533.33 |
| 2017-12-22 | 2,506.67 |
| 2017-12-21 | 2,466.67 |
| 2017-12-20 | 2,453.33 |
| 2017-12-19 | 2,486.67 |
| 2017-12-18 | 2,420.00 |
| 2017-12-15 | 2,466.67 |
| 2017-12-14 | 2,426.67 |
| 2017-12-13 | 2,386.67 |
| 2017-12-12 | 2,373.33 |
| 2017-12-11 | 2,313.33 |
| 2017-12-08 | 2,373.33 |
| 2017-12-07 | 2,353.33 |
| 2017-12-06 | 2,346.67 |
| 2017-12-05 | 2,426.67 |
| 2017-12-04 | 2,466.67 |
| 2017-12-01 | 2,440.00 |
| 2017-11-30 | 2,466.67 |
| 2017-11-29 | 2,506.67 |
| 2017-11-28 | 2,546.67 |
| 2017-11-27 | 2,573.33 |
| 2017-11-24 | 2,580.00 |
| 2017-11-23 | 2,620.00 |
| 2017-11-22 | 2,713.33 |
| 2017-11-21 | 2,766.67 |
| 2017-11-20 | 2,780.00 |
| 2017-11-17 | 2,686.67 |
| 2017-11-16 | 2,873.33 |
| 2017-11-15 | 2,780.00 |
| 2017-11-14 | 2,780.00 |
| 2017-11-13 | 2,686.67 |
| 2017-11-10 | 2,713.33 |
| 2017-11-09 | 2,780.00 |
| 2017-11-08 | 2,633.33 |
| 2017-11-07 | 2,600.00 |
| 2017-11-06 | 2,573.33 |
| 2017-11-03 | 2,626.67 |
| 2017-11-02 | 2,626.67 |
| 2017-11-01 | 2,653.33 |
| 2017-10-31 | 2,686.67 |
| 2017-10-30 | 2,613.33 |
| 2017-10-27 | 2,546.67 |
| 2017-10-26 | 2,533.33 |
| 2017-10-25 | 2,593.33 |
| 2017-10-24 | 2,586.67 |
| 2017-10-23 | 2,666.67 |
| 2017-10-20 | 2,553.33 |
| 2017-10-19 | 2,506.67 |
| 2017-10-18 | 2,646.67 |
| 2017-10-17 | 2,693.33 |
| 2017-10-16 | 2,733.33 |
| 2017-10-13 | 2,693.33 |
| 2017-10-12 | 2,680.00 |
| 2017-10-11 | 2,706.67 |
| 2017-10-10 | 2,833.33 |
| 2017-10-09 | 2,573.33 |
| 2017-10-06 | 2,520.00 |
| 2017-10-04 | 2,493.33 |
| 2017-10-03 | 2,486.67 |
| 2017-09-29 | 2,500.00 |
| 2017-09-28 | 2,386.67 |
| 2017-09-27 | 2,453.33 |
| 2017-09-26 | 2,386.67 |
| 2017-09-25 | 2,473.33 |
| 2017-09-22 | 2,480.00 |
| 2017-09-21 | 2,426.67 |
| 2017-09-20 | 2,420.00 |
| 2017-09-19 | 2,513.33 |
| 2017-09-18 | 2,300.00 |
| 2017-09-15 | 2,213.33 |
| 2017-09-14 | 2,253.33 |
| 2017-09-13 | 2,280.00 |
| 2017-09-12 | 2,266.67 |
| 2017-09-11 | 2,280.00 |
| 2017-09-08 | 2,293.33 |
| 2017-09-07 | 2,266.67 |
| 2017-09-06 | 2,280.00 |
| 2017-09-05 | 2,280.00 |
| 2017-09-04 | 2,273.33 |
| 2017-09-01 | 2,293.33 |
| 2017-08-31 | 2,333.33 |
| 2017-08-30 | 2,220.00 |
| 2017-08-29 | 2,233.33 |
| 2017-08-28 | 2,246.67 |
| 2017-08-25 | 2,220.00 |
| 2017-08-24 | 2,246.67 |
| 2017-08-22 | 2,306.67 |
| 2017-08-21 | 2,106.67 |
| 2017-08-18 | 2,100.00 |
| 2017-08-17 | 2,126.67 |
| 2017-08-16 | 2,100.00 |
| 2017-08-15 | 2,126.67 |
| 2017-08-14 | 2,126.67 |
| 2017-08-11 | 2,120.00 |
| 2017-08-10 | 2,260.00 |
| 2017-08-09 | 2,313.33 |
| 2017-08-08 | 2,360.00 |
| 2017-08-07 | 2,280.00 |
| 2017-08-04 | 2,286.67 |
| 2017-08-03 | 2,280.00 |
| 2017-08-02 | 2,320.00 |
| 2017-08-01 | 2,313.33 |
| 2017-07-31 | 2,380.00 |
| 2017-07-28 | 2,386.67 |
| 2017-07-27 | 2,386.67 |
| 2017-07-26 | 2,400.00 |
| 2017-07-25 | 2,433.33 |
| 2017-07-24 | 2,420.00 |
| 2017-07-21 | 2,433.33 |
| 2017-07-20 | 2,440.00 |
| 2017-07-19 | 2,480.00 |
| 2017-07-18 | 2,406.67 |
| 2017-07-17 | 2,453.33 |
| 2017-07-14 | 2,473.33 |
| 2017-07-13 | 2,506.67 |
| 2017-07-12 | 2,526.67 |
| 2017-07-11 | 2,360.00 |
| 2017-07-10 | 2,360.00 |
| 2017-07-07 | 2,386.67 |
| 2017-07-06 | 2,440.00 |
| 2017-07-05 | 2,406.67 |
| 2017-07-04 | 2,386.67 |
| 2017-07-03 | 2,400.00 |
| 2017-06-30 | 2,380.00 |
| 2017-06-29 | 2,386.67 |
| 2017-06-28 | 2,426.67 |
| 2017-06-27 | 2,466.67 |
| 2017-06-26 | 2,540.00 |
| 2017-06-23 | 2,486.67 |
| 2017-06-22 | 2,400.00 |
| 2017-06-21 | 2,266.67 |
| 2017-06-20 | 2,313.33 |
| 2017-06-19 | 2,346.67 |
| 2017-06-16 | 2,320.00 |
| 2017-06-15 | 2,380.00 |
| 2017-06-14 | 2,433.33 |
| 2017-06-13 | 2,513.33 |
| 2017-06-12 | 2,486.67 |
| 2017-06-09 | 2,566.67 |
| 2017-06-08 | 2,493.33 |
| 2017-06-07 | 2,446.67 |
| 2017-06-06 | 2,466.67 |
| 2017-06-05 | 2,400.00 |
| 2017-06-02 | 2,460.00 |
| 2017-06-01 | 2,493.33 |
| 2017-05-31 | 2,546.67 |
| 2017-05-29 | 2,420.00 |
| 2017-05-26 | 2,480.00 |
| 2017-05-25 | 2,493.33 |
| 2017-05-24 | 2,633.33 |
| 2017-05-23 | 2,713.33 |
| 2017-05-22 | 2,753.33 |
| 2017-05-19 | 2,426.67 |
| 2017-05-18 | 2,173.33 |
| 2017-05-17 | 2,253.33 |
| 2017-05-16 | 2,073.33 |
| 2017-05-15 | 2,086.67 |
| 2017-05-12 | 2,060.00 |
| 2017-05-11 | 2,086.67 |
| 2017-05-10 | 2,086.67 |
| 2017-05-09 | 1,966.67 |
| 2017-05-08 | 1,880.00 |
| 2017-05-05 | 1,840.00 |
| 2017-05-04 | 1,866.67 |
| 2017-05-02 | 1,906.67 |
| 2017-04-28 | 1,920.00 |
| 2017-04-27 | 1,940.00 |
| 2017-04-26 | 1,986.67 |
| 2017-04-25 | 2,000.00 |
| 2017-04-24 | 1,946.67 |
| 2017-04-21 | 1,933.33 |
| 2017-04-20 | 1,986.67 |
| 2017-04-19 | 2,046.67 |
| 2017-04-18 | 2,000.00 |
| 2017-04-13 | 2,020.00 |
| 2017-04-12 | 2,053.33 |
| 2017-04-11 | 2,020.00 |
| 2017-04-10 | 2,106.67 |
| 2017-04-07 | 2,153.33 |
| 2017-04-06 | 2,186.67 |
| 2017-04-05 | 2,253.33 |
| 2017-04-03 | 2,153.33 |
| 2017-03-31 | 2,233.33 |
| 2017-03-30 | 2,273.33 |
| 2017-03-29 | 2,293.33 |
| 2017-03-28 | 2,286.67 |
| 2017-03-27 | 2,260.00 |
| 2017-03-24 | 2,433.33 |
| 2017-03-23 | 2,486.67 |
| 2017-03-22 | 2,540.00 |
| 2017-03-21 | 2,380.00 |
| 2017-03-20 | 2,393.33 |
| 2017-03-17 | 2,053.33 |
| 2017-03-16 | 1,973.33 |
| 2017-03-15 | 2,000.00 |
| 2017-03-14 | 2,040.00 |
| 2017-03-13 | 1,766.67 |
| 2017-03-10 | 1,806.67 |
| 2017-03-09 | 1,900.00 |
| 2017-03-08 | 1,946.67 |
| 2017-03-07 | 1,920.00 |
| 2017-03-06 | 2,026.67 |
| 2017-03-03 | 2,126.67 |
| 2017-03-02 | 2,140.00 |
| 2017-03-01 | 2,173.33 |
| 2017-02-28 | 2,173.33 |
| 2017-02-27 | 2,266.67 |
| 2017-02-24 | 2,313.33 |
| 2017-02-23 | 2,393.33 |
| 2017-02-22 | 2,306.67 |
| 2017-02-21 | 2,313.33 |
| 2017-02-20 | 2,306.67 |
| 2017-02-17 | 2,286.67 |
| 2017-02-16 | 2,293.33 |
| 2017-02-15 | 2,320.00 |
| 2017-02-14 | 2,280.00 |
| 2017-02-13 | 2,326.67 |
| 2017-02-10 | 2,353.33 |
| 2017-02-09 | 2,433.33 |
| 2017-02-08 | 2,300.00 |
| 2017-02-07 | 2,286.67 |
| 2017-02-06 | 2,293.33 |
| 2017-02-03 | 2,306.67 |
| 2017-02-02 | 2,280.00 |
| 2017-02-01 | 2,293.33 |
| 2017-01-27 | 2,306.67 |
| 2017-01-26 | 2,366.67 |
| 2017-01-25 | 2,306.67 |
| 2017-01-24 | 2,313.33 |
| 2017-01-23 | 2,253.33 |
| 2017-01-20 | 2,286.67 |
| 2017-01-19 | 2,360.00 |
| 2017-01-18 | 2,380.00 |
| 2017-01-17 | 2,346.67 |
| 2017-01-16 | 2,353.33 |
| 2017-01-13 | 2,473.33 |
| 2017-01-12 | 2,500.00 |
| 2017-01-11 | 2,506.67 |
| 2017-01-10 | 2,466.67 |
| 2017-01-09 | 2,440.00 |
| 2017-01-06 | 2,460.00 |
| 2017-01-05 | 2,480.00 |
| 2017-01-04 | 2,460.00 |
| 2017-01-03 | 2,453.33 |
| 2016-12-30 | 2,500.00 |
| 2016-12-29 | 2,446.67 |
| 2016-12-28 | 2,426.67 |
| 2016-12-23 | 2,426.67 |
| 2016-12-22 | 2,420.00 |
| 2016-12-21 | 2,460.00 |
| 2016-12-20 | 2,480.00 |
| 2016-12-19 | 2,546.67 |
| 2016-12-16 | 2,586.67 |
| 2016-12-15 | 2,493.33 |
| 2016-12-14 | 2,533.33 |
| 2016-12-13 | 2,506.67 |
| 2016-12-12 | 2,466.67 |
| 2016-12-09 | 2,620.00 |
| 2016-12-08 | 2,646.67 |
| 2016-12-07 | 2,586.67 |
| 2016-12-06 | 2,620.00 |
| 2016-12-05 | 2,620.00 |
| 2016-12-02 | 2,673.33 |
| 2016-12-01 | 2,706.67 |
| 2016-11-30 | 2,793.33 |
| 2016-11-29 | 2,740.00 |
| 2016-11-28 | 2,766.67 |
| 2016-11-25 | 2,600.00 |
| 2016-11-24 | 2,600.00 |
| 2016-11-23 | 2,633.33 |
| 2016-11-22 | 2,646.67 |
| 2016-11-21 | 2,600.00 |
| 2016-11-18 | 2,613.33 |
| 2016-11-17 | 2,646.67 |
| 2016-11-16 | 2,620.00 |
| 2016-11-15 | 2,566.67 |
| 2016-11-14 | 2,566.67 |
| 2016-11-11 | 2,613.33 |
| 2016-11-10 | 2,700.00 |
| 2016-11-09 | 2,640.00 |
| 2016-11-08 | 2,653.33 |
| 2016-11-07 | 2,533.33 |
| 2016-11-04 | 2,566.67 |
| 2016-11-03 | 2,566.67 |
| 2016-11-02 | 2,566.67 |
| 2016-11-01 | 2,573.33 |
| 2016-10-31 | 2,606.67 |
| 2016-10-28 | 2,673.33 |
| 2016-10-27 | 2,746.67 |
| 2016-10-26 | 2,733.33 |
| 2016-10-25 | 2,740.00 |
| 2016-10-24 | 2,760.00 |
| 2016-10-20 | 2,713.33 |
| 2016-10-19 | 2,640.00 |
| 2016-10-18 | 2,640.00 |
| 2016-10-17 | 2,613.33 |
| 2016-10-14 | 2,626.67 |
| 2016-10-13 | 2,633.33 |
| 2016-10-12 | 2,780.00 |
| 2016-10-11 | 2,773.33 |
| 2016-10-07 | 2,766.67 |
| 2016-10-06 | 2,833.33 |
| 2016-10-05 | 2,860.00 |
| 2016-10-04 | 2,893.33 |
| 2016-10-03 | 2,866.67 |
| 2016-09-30 | 2,793.33 |
| 2016-09-29 | 2,913.33 |
| 2016-09-28 | 2,906.67 |
| 2016-09-27 | 2,906.67 |
| 2016-09-26 | 2,966.67 |
| 2016-09-23 | 3,080.00 |
| 2016-09-22 | 3,100.00 |
| 2016-09-21 | 3,026.67 |
| 2016-09-20 | 3,000.00 |
| 2016-09-19 | 3,026.67 |
| 2016-09-15 | 3,053.33 |
| 2016-09-14 | 3,093.33 |
| 2016-09-13 | 3,066.67 |
| 2016-09-12 | 3,020.00 |
| 2016-09-09 | 3,120.00 |
| 2016-09-08 | 3,140.00 |
| 2016-09-07 | 3,166.67 |
| 2016-09-06 | 3,246.67 |
| 2016-09-05 | 3,080.00 |
| 2016-09-02 | 3,080.00 |
| 2016-09-01 | 3,006.67 |
| 2016-08-31 | 3,120.00 |
| 2016-08-30 | 3,293.33 |
| 2016-08-29 | 3,306.67 |
| 2016-08-26 | 3,413.33 |
| 2016-08-25 | 3,380.00 |
| 2016-08-24 | 3,406.67 |
| 2016-08-23 | 3,433.33 |
| 2016-08-22 | 3,520.00 |
| 2016-08-19 | 3,520.00 |
| 2016-08-18 | 3,500.00 |
| 2016-08-17 | 3,553.33 |
| 2016-08-16 | 3,600.00 |
| 2016-08-15 | 3,580.00 |
| 2016-08-12 | 3,626.67 |
| 2016-08-11 | 3,593.33 |
| 2016-08-10 | 3,613.33 |
| 2016-08-09 | 3,593.33 |
| 2016-08-08 | 3,633.33 |
| 2016-08-05 | 3,500.00 |
| 2016-08-04 | 3,466.67 |
| 2016-08-03 | 3,506.67 |
| 2016-08-01 | 3,580.00 |
| 2016-07-29 | 3,493.33 |
| 2016-07-28 | 3,600.00 |
| 2016-07-27 | 3,613.33 |
| 2016-07-26 | 3,600.00 |
| 2016-07-25 | 3,633.33 |
| 2016-07-22 | 3,580.00 |
| 2016-07-21 | 3,633.33 |
| 2016-07-20 | 3,633.33 |
| 2016-07-19 | 3,640.00 |
| 2016-07-18 | 3,700.00 |
| 2016-07-15 | 3,720.00 |
| 2016-07-14 | 3,746.67 |
| 2016-07-13 | 3,733.33 |
| 2016-07-12 | 3,700.00 |
| 2016-07-11 | 3,686.67 |
| 2016-07-08 | 3,666.67 |
| 2016-07-07 | 3,640.00 |
| 2016-07-06 | 3,633.33 |
| 2016-07-05 | 3,753.33 |
| 2016-07-04 | 3,713.33 |
| 2016-06-30 | 3,686.67 |
| 2016-06-29 | 3,626.67 |
| 2016-06-28 | 3,540.00 |
| 2016-06-27 | 3,600.00 |
| 2016-06-24 | 3,593.33 |
| 2016-06-23 | 3,633.33 |
| 2016-06-22 | 3,673.33 |
| 2016-06-21 | 3,646.67 |
| 2016-06-20 | 3,633.33 |
| 2016-06-17 | 3,553.33 |
| 2016-06-16 | 3,506.67 |
| 2016-06-15 | 3,586.67 |
| 2016-06-14 | 3,460.00 |
| 2016-06-13 | 3,446.67 |
| 2016-06-10 | 3,593.33 |
| 2016-06-08 | 3,666.67 |
| 2016-06-07 | 3,760.00 |
| 2016-06-06 | 3,793.33 |
| 2016-06-03 | 3,773.33 |
| 2016-06-02 | 3,833.33 |
| 2016-06-01 | 3,846.67 |
| 2016-05-31 | 3,680.00 |
| 2016-05-30 | 3,546.67 |
| 2016-05-27 | 3,600.00 |
| 2016-05-26 | 3,566.67 |
| 2016-05-25 | 3,446.67 |
| 2016-05-24 | 3,513.33 |
| 2016-05-23 | 3,473.33 |
| 2016-05-20 | 3,500.00 |
| 2016-05-19 | 3,460.00 |
| 2016-05-18 | 3,400.00 |
| 2016-05-17 | 3,433.33 |
| 2016-05-16 | 3,433.33 |
| 2016-05-13 | 3,400.00 |
| 2016-05-12 | 3,146.67 |
| 2016-05-11 | 3,186.67 |
| 2016-05-10 | 3,200.00 |
| 2016-05-09 | 3,273.33 |
| 2016-05-06 | 3,333.33 |
| 2016-05-05 | 3,326.67 |
| 2016-05-04 | 3,353.33 |
| 2016-05-03 | 3,333.33 |
| 2016-04-29 | 3,400.00 |
| 2016-04-28 | 3,446.67 |
| 2016-04-27 | 3,386.67 |
| 2016-04-26 | 3,406.67 |
| 2016-04-25 | 3,640.00 |
| 2016-04-22 | 3,306.67 |
| 2016-04-21 | 3,286.67 |
| 2016-04-20 | 3,040.00 |
| 2016-04-19 | 3,086.67 |
| 2016-04-18 | 3,066.67 |
| 2016-04-15 | 3,006.67 |
| 2016-04-14 | 2,966.67 |
| 2016-04-13 | 2,986.67 |
| 2016-04-12 | 2,940.00 |
| 2016-04-11 | 2,873.33 |
| 2016-04-08 | 2,833.33 |
| 2016-04-07 | 2,806.67 |
| 2016-04-06 | 2,846.67 |
| 2016-04-05 | 2,880.00 |
| 2016-04-01 | 2,946.67 |
| 2016-03-31 | 3,053.33 |
| 2016-03-30 | 2,846.67 |
| 2016-03-29 | 2,806.67 |
| 2016-03-24 | 2,753.33 |
| 2016-03-23 | 2,786.67 |
| 2016-03-22 | 2,773.33 |
| 2016-03-21 | 2,733.33 |
| 2016-03-18 | 2,613.33 |
| 2016-03-17 | 2,566.67 |
| 2016-03-16 | 2,566.67 |
| 2016-03-15 | 2,573.33 |
| 2016-03-14 | 2,533.33 |
| 2016-03-11 | 2,700.00 |
| 2016-03-10 | 2,700.00 |
| 2016-03-09 | 2,713.33 |
| 2016-03-08 | 2,813.33 |
| 2016-03-07 | 2,773.33 |
| 2016-03-04 | 2,793.33 |
| 2016-03-03 | 2,846.67 |
| 2016-03-02 | 2,826.67 |
| 2016-03-01 | 2,720.00 |
| 2016-02-29 | 2,646.67 |
| 2016-02-26 | 2,646.67 |
| 2016-02-25 | 2,620.00 |
| 2016-02-24 | 2,666.67 |
| 2016-02-23 | 2,666.67 |
| 2016-02-22 | 2,660.00 |
| 2016-02-19 | 3,120.00 |
| 2016-02-18 | 2,853.33 |
| 2016-02-17 | 2,500.00 |
| 2016-02-16 | 2,440.00 |
| 2016-02-15 | 2,313.33 |
| 2016-02-12 | 2,233.33 |
| 2016-02-11 | 2,353.33 |
| 2016-02-05 | 2,466.67 |
| 2016-02-04 | 2,446.67 |
| 2016-02-03 | 2,426.67 |
| 2016-02-02 | 2,480.00 |
| 2016-02-01 | 2,453.33 |
| 2016-01-29 | 2,493.33 |
| 2016-01-28 | 2,126.67 |
| 2016-01-27 | 2,693.33 |
| 2016-01-26 | 2,720.00 |
| 2016-01-25 | 2,786.67 |
| 2016-01-22 | 2,660.00 |
| 2016-01-21 | 2,573.33 |
| 2016-01-20 | 2,740.00 |
| 2016-01-19 | 2,913.33 |
| 2016-01-18 | 2,780.00 |
| 2016-01-15 | 2,853.33 |
| 2016-01-14 | 3,053.33 |
| 2016-01-13 | 3,106.67 |
| 2016-01-12 | 3,100.00 |
| 2016-01-11 | 3,193.33 |
| 2016-01-08 | 3,266.67 |
| 2016-01-07 | 3,213.33 |
| 2016-01-06 | 3,413.33 |
| 2016-01-05 | 3,346.67 |
| 2016-01-04 | 3,260.00 |
| 2015-12-31 | 3,473.33 |
| 2015-12-30 | 3,420.00 |
| 2015-12-29 | 3,433.33 |
| 2015-12-28 | 3,473.33 |
| 2015-12-24 | 3,473.33 |
| 2015-12-23 | 3,513.33 |
| 2015-12-22 | 3,460.00 |
| 2015-12-21 | 3,480.00 |
| 2015-12-18 | 3,500.00 |
| 2015-12-17 | 3,613.33 |
| 2015-12-16 | 3,633.33 |
| 2015-12-15 | 3,666.67 |
| 2015-12-14 | 3,500.00 |
| 2015-12-11 | 3,593.33 |
| 2015-12-10 | 3,600.00 |
| 2015-12-09 | 3,666.67 |
| 2015-12-08 | 3,713.33 |
| 2015-12-07 | 3,866.67 |
| 2015-12-04 | 3,893.33 |
| 2015-12-03 | 3,933.33 |
| 2015-12-02 | 3,926.67 |
| 2015-12-01 | 3,973.33 |
| 2015-11-30 | 3,853.33 |
| 2015-11-27 | 3,840.00 |
| 2015-11-26 | 3,966.67 |
| 2015-11-25 | 4,046.67 |
| 2015-11-24 | 4,053.33 |
| 2015-11-23 | 4,060.00 |
| 2015-11-20 | 4,033.33 |
| 2015-11-19 | 3,993.33 |
| 2015-11-18 | 3,806.67 |
| 2015-11-17 | 3,820.00 |
| 2015-11-16 | 3,813.33 |
| 2015-11-13 | 3,920.00 |
| 2015-11-12 | 4,033.33 |
| 2015-11-11 | 3,880.00 |
| 2015-11-10 | 4,013.33 |
| 2015-11-09 | 4,160.00 |
| 2015-11-06 | 4,153.33 |
| 2015-11-05 | 4,166.67 |
| 2015-11-04 | 4,226.67 |
| 2015-11-03 | 4,046.67 |
| 2015-11-02 | 4,020.00 |
| 2015-10-30 | 4,033.33 |
| 2015-10-29 | 3,960.00 |
| 2015-10-28 | 3,993.33 |
| 2015-10-27 | 4,100.00 |
| 2015-10-26 | 3,853.33 |
| 2015-10-23 | 4,000.00 |
| 2015-10-22 | 3,900.00 |
| 2015-10-20 | 3,600.00 |
| 2015-10-19 | 3,693.33 |
| 2015-10-16 | 3,786.67 |
| 2015-10-15 | 3,486.67 |
| 2015-10-14 | 3,400.00 |
| 2015-10-13 | 3,500.00 |
| 2015-10-12 | 3,500.00 |
| 2015-10-09 | 3,366.67 |
| 2015-10-08 | 3,440.00 |
| 2015-10-07 | 3,500.00 |
| 2015-10-06 | 3,320.00 |
| 2015-10-05 | 3,340.00 |
| 2015-10-02 | 3,306.67 |
| 2015-09-30 | 3,193.33 |
| 2015-09-29 | 3,040.00 |
| 2015-09-25 | 3,233.33 |
| 2015-09-24 | 3,280.00 |
| 2015-09-23 | 3,253.33 |
| 2015-09-22 | 3,406.67 |
| 2015-09-21 | 3,380.00 |
| 2015-09-18 | 3,393.33 |
| 2015-09-17 | 3,340.00 |
| 2015-09-16 | 3,286.67 |
| 2015-09-15 | 3,240.00 |
| 2015-09-14 | 3,300.00 |
| 2015-09-11 | 3,380.00 |
| 2015-09-10 | 3,366.67 |
| 2015-09-09 | 3,413.33 |
| 2015-09-08 | 3,326.67 |
| 2015-09-07 | 3,206.67 |
| 2015-09-04 | 3,246.67 |
| 2015-09-02 | 3,220.00 |
| 2015-09-01 | 3,360.00 |
| 2015-08-31 | 3,473.33 |
| 2015-08-28 | 3,480.00 |
| 2015-08-27 | 3,493.33 |
| 2015-08-26 | 3,253.33 |
| 2015-08-25 | 3,160.00 |
| 2015-08-24 | 3,100.00 |
| 2015-08-21 | 3,626.67 |
| 2015-08-20 | 3,713.33 |
| 2015-08-19 | 3,833.33 |
| 2015-08-18 | 3,773.33 |
| 2015-08-17 | 4,133.33 |
| 2015-08-14 | 4,226.67 |
| 2015-08-13 | 4,253.33 |
| 2015-08-12 | 4,313.33 |
| 2015-08-11 | 4,373.33 |
| 2015-08-10 | 4,540.00 |
| 2015-08-07 | 4,460.00 |
| 2015-08-06 | 4,266.67 |
| 2015-08-05 | 4,426.67 |
| 2015-08-04 | 4,486.67 |
| 2015-08-03 | 4,413.33 |
| 2015-07-31 | 4,693.33 |
| 2015-07-30 | 4,620.00 |
| 2015-07-29 | 4,753.33 |
| 2015-07-28 | 4,586.67 |
| 2015-07-27 | 4,593.33 |
| 2015-07-24 | 5,040.00 |
| 2015-07-23 | 5,086.67 |
| 2015-07-22 | 4,406.67 |
| 2015-07-21 | 4,400.00 |
| 2015-07-20 | 4,433.33 |
| 2015-07-17 | 4,386.67 |
| 2015-07-16 | 4,220.00 |
| 2015-07-15 | 4,193.33 |
| 2015-07-14 | 4,440.00 |
| 2015-07-13 | 4,653.33 |
| 2015-07-10 | 4,673.33 |
| 2015-07-09 | 4,026.67 |
| 2015-07-08 | 2,940.00 |
| 2015-07-07 | 3,573.33 |
| 2015-07-06 | 4,060.00 |
| 2015-07-03 | 4,633.33 |
| 2015-07-02 | 5,146.67 |
| 2015-06-30 | 5,273.33 |
| 2015-06-29 | 5,360.00 |
| 2015-06-26 | 5,680.00 |
| 2015-06-25 | 5,806.67 |
| 2015-06-24 | 5,953.33 |
| 2015-06-23 | 5,820.00 |
| 2015-06-22 | 5,753.33 |
| 2015-06-19 | 5,766.67 |
| 2015-06-18 | 5,986.67 |
| 2015-06-17 | 6,153.33 |
| 2015-06-16 | 5,473.33 |
| 2015-06-15 | 5,726.67 |
| 2015-06-12 | 6,000.00 |
| 2015-06-11 | 6,053.33 |
| 2015-06-10 | 6,013.33 |
| 2015-06-09 | 6,033.33 |
| 2015-06-08 | 6,340.00 |
| 2015-06-05 | 6,580.00 |
| 2015-06-04 | 6,753.33 |
| 2015-06-03 | 6,980.00 |
| 2015-06-02 | 7,073.33 |
| 2015-06-01 | 7,166.67 |
| 2015-05-29 | 7,046.67 |
| 2015-05-28 | 7,233.33 |
| 2015-05-27 | 7,380.00 |
| 2015-05-26 | 7,606.67 |
| 2015-05-22 | 7,686.67 |
| 2015-05-21 | 7,606.67 |
| 2015-05-20 | 7,900.00 |
| 2015-05-19 | 7,980.00 |
| 2015-05-18 | 8,100.00 |
| 2015-05-15 | 7,766.67 |
| 2015-05-14 | 7,606.67 |
| 2015-05-13 | 7,913.33 |
| 2015-05-12 | 7,420.00 |
| 2015-05-11 | 7,820.00 |
| 2015-05-08 | 7,686.67 |
| 2015-05-07 | 6,913.33 |
| 2015-05-06 | 7,233.33 |
| 2015-05-05 | 7,500.00 |
| 2015-05-04 | 7,233.33 |
| 2015-04-30 | 7,900.00 |
| 2015-04-29 | 8,420.00 |
| 2015-04-28 | 8,473.33 |
| 2015-04-27 | 8,780.00 |
| 2015-04-24 | 8,726.67 |
| 2015-04-23 | 8,686.67 |
| 2015-04-22 | 9,113.33 |
| 2015-04-21 | 8,100.00 |
| 2015-04-20 | 7,300.00 |
| 2015-04-17 | 6,633.33 |
| 2015-04-16 | 7,540.00 |
| 2015-04-15 | 8,073.33 |
| 2015-04-14 | 4,420.00 |
| 2015-04-13 | 4,420.00 |
| 2015-04-10 | 4,420.00 |
| 2015-04-09 | 4,420.00 |
| 2015-04-08 | 4,420.00 |
| 2015-04-02 | 4,420.00 |
| 2015-04-01 | 4,420.00 |
| 2015-03-31 | 4,420.00 |
| 2015-03-30 | 4,420.00 |
| 2015-03-27 | 4,420.00 |
| 2015-03-26 | 4,420.00 |
| 2015-03-25 | 4,420.00 |
| 2015-03-24 | 4,420.00 |
| 2015-03-23 | 4,420.00 |
| 2015-03-20 | 4,420.00 |
| 2015-03-19 | 3,966.67 |
| 2015-03-18 | 3,780.00 |
| 2015-03-17 | 3,820.00 |
| 2015-03-16 | 3,806.67 |
| 2015-03-13 | 3,633.33 |
| 2015-03-12 | 3,753.33 |
| 2015-03-11 | 3,686.67 |
| 2015-03-10 | 3,706.67 |
| 2015-03-09 | 3,880.00 |
| 2015-03-06 | 3,880.00 |
| 2015-03-05 | 3,573.33 |
| 2015-03-04 | 3,533.33 |
| 2015-03-03 | 3,473.33 |
| 2015-03-02 | 3,460.00 |
| 2015-02-27 | 3,433.33 |
| 2015-02-26 | 3,353.33 |
| 2015-02-25 | 3,346.67 |
| 2015-02-24 | 3,326.67 |
| 2015-02-23 | 3,306.67 |
| 2015-02-18 | 3,313.33 |
| 2015-02-17 | 3,333.33 |
| 2015-02-16 | 3,320.00 |
| 2015-02-13 | 3,333.33 |
| 2015-02-12 | 3,333.33 |
| 2015-02-11 | 3,366.67 |
| 2015-02-10 | 3,360.00 |
| 2015-02-09 | 3,306.67 |
| 2015-02-06 | 3,380.00 |
| 2015-02-05 | 3,386.67 |
| 2015-02-04 | 3,266.67 |
| 2015-02-03 | 3,260.00 |
| 2015-02-02 | 3,233.33 |
| 2015-01-30 | 3,313.33 |
| 2015-01-29 | 3,446.67 |
| 2015-01-28 | 3,500.00 |
| 2015-01-27 | 3,513.33 |
| 2015-01-26 | 3,400.00 |
| 2015-01-23 | 3,440.00 |
| 2015-01-22 | 3,380.00 |
| 2015-01-21 | 3,426.67 |
| 2015-01-20 | 3,333.33 |
| 2015-01-19 | 3,273.33 |
| 2015-01-16 | 3,380.00 |
| 2015-01-15 | 3,486.67 |
| 2015-01-14 | 3,353.33 |
| 2015-01-13 | 3,266.67 |
| 2015-01-12 | 3,220.00 |
| 2015-01-09 | 3,226.67 |
| 2015-01-08 | 3,233.33 |
| 2015-01-07 | 3,213.33 |
| 2015-01-06 | 3,233.33 |
| 2015-01-05 | 3,213.33 |
| 2015-01-02 | 3,306.67 |
| 2014-12-31 | 3,293.33 |
| 2014-12-30 | 3,266.67 |
| 2014-12-29 | 3,346.67 |
| 2014-12-24 | 3,326.67 |
| 2014-12-23 | 3,326.67 |
| 2014-12-22 | 3,406.67 |
| 2014-12-19 | 3,346.67 |
| 2014-12-18 | 3,446.67 |
| 2014-12-17 | 3,426.67 |
| 2014-12-16 | 3,533.33 |
| 2014-12-15 | 3,566.67 |
| 2014-12-12 | 3,500.00 |
| 2014-12-11 | 3,586.67 |
| 2014-12-10 | 3,406.67 |
| 2014-12-09 | 3,180.00 |
| 2014-12-08 | 3,380.00 |
| 2014-12-05 | 3,446.67 |
| 2014-12-04 | 3,500.00 |
| 2014-12-03 | 3,460.00 |
| 2014-12-02 | 3,566.67 |
| 2014-12-01 | 3,540.00 |
| 2014-11-28 | 3,540.00 |
| 2014-11-27 | 3,426.67 |
| 2014-11-26 | 3,426.67 |
| 2014-11-25 | 3,486.67 |
| 2014-11-24 | 3,440.00 |
| 2014-11-21 | 3,560.00 |
| 2014-11-20 | 3,633.33 |
| 2014-11-19 | 3,713.33 |
| 2014-11-18 | 3,853.33 |
| 2014-11-17 | 3,633.33 |
| 2014-11-14 | 3,933.33 |
| 2014-11-13 | 3,953.33 |
| 2014-11-12 | 3,653.33 |
| 2014-11-11 | 3,366.67 |
| 2014-11-10 | 3,313.33 |
| 2014-11-07 | 3,153.33 |
| 2014-11-06 | 3,153.33 |
| 2014-11-05 | 3,133.33 |
| 2014-11-04 | 3,100.00 |
| 2014-11-03 | 3,126.67 |
| 2014-10-31 | 3,126.67 |
| 2014-10-30 | 3,066.67 |
| 2014-10-29 | 2,933.33 |
| 2014-10-28 | 2,980.00 |
| 2014-10-27 | 2,946.67 |
| 2014-10-24 | 3,086.67 |
| 2014-10-23 | 3,026.67 |
| 2014-10-22 | 3,226.67 |
| 2014-10-21 | 2,486.67 |
| 2014-10-20 | 2,606.67 |
| 2014-10-17 | 2,600.00 |
| 2014-10-16 | 2,593.33 |
| 2014-10-15 | 2,660.00 |
| 2014-10-14 | 2,673.33 |
| 2014-10-13 | 2,800.00 |
| 2014-10-10 | 2,966.67 |
| 2014-10-09 | 3,053.33 |
| 2014-10-08 | 2,986.67 |
| 2014-10-07 | 3,040.00 |
| 2014-10-06 | 3,093.33 |
| 2014-10-03 | 3,000.00 |
| 2014-09-30 | 3,046.67 |
| 2014-09-29 | 3,080.00 |
| 2014-09-26 | 3,126.67 |
| 2014-09-25 | 3,200.00 |
| 2014-09-24 | 3,113.33 |
| 2014-09-23 | 3,313.33 |
| 2014-09-22 | 3,840.00 |
| 2014-09-19 | 4,013.33 |
| 2014-09-18 | 3,873.33 |
| 2014-09-17 | 3,866.67 |
| 2014-09-16 | 3,866.67 |
| 2014-09-15 | 3,913.33 |
| 2014-09-12 | 4,000.00 |
| 2014-09-11 | 4,066.67 |
| 2014-09-10 | 3,973.33 |
| 2014-09-08 | 3,960.00 |
| 2014-09-05 | 4,020.00 |
| 2014-09-04 | 4,086.67 |
| 2014-09-03 | 4,126.67 |
| 2014-09-02 | 4,186.67 |
| 2014-09-01 | 4,033.33 |
| 2014-08-29 | 3,966.67 |
| 2014-08-28 | 3,953.33 |
| 2014-08-27 | 3,900.00 |
| 2014-08-26 | 3,920.00 |
| 2014-08-25 | 3,900.00 |
| 2014-08-22 | 3,840.00 |
| 2014-08-21 | 3,893.33 |
| 2014-08-20 | 3,906.67 |
| 2014-08-19 | 3,860.00 |
| 2014-08-18 | 3,846.67 |
| 2014-08-15 | 3,866.67 |
| 2014-08-14 | 3,913.33 |
| 2014-08-13 | 3,866.67 |
| 2014-08-12 | 3,833.33 |
| 2014-08-11 | 3,806.67 |
| 2014-08-08 | 3,800.00 |
| 2014-08-07 | 3,853.33 |
| 2014-08-06 | 3,873.33 |
| 2014-08-05 | 3,893.33 |
| 2014-08-04 | 3,826.67 |
| 2014-08-01 | 3,806.67 |
| 2014-07-31 | 3,860.00 |
| 2014-07-30 | 3,886.67 |
| 2014-07-29 | 3,960.00 |
| 2014-07-28 | 3,966.67 |
| 2014-07-25 | 3,946.67 |
| 2014-07-24 | 3,933.33 |
| 2014-07-23 | 3,920.00 |
| 2014-07-22 | 3,966.67 |
| 2014-07-21 | 3,913.33 |
| 2014-07-18 | 3,900.00 |
| 2014-07-17 | 3,900.00 |
| 2014-07-16 | 3,813.33 |
| 2014-07-15 | 3,813.33 |
| 2014-07-14 | 3,806.67 |
| 2014-07-11 | 3,806.67 |
| 2014-07-10 | 3,840.00 |
| 2014-07-09 | 3,860.00 |
| 2014-07-08 | 3,893.33 |
| 2014-07-07 | 3,900.00 |
| 2014-07-04 | 3,886.67 |
| 2014-07-03 | 3,846.67 |
| 2014-07-02 | 3,866.67 |
| 2014-06-30 | 3,913.33 |
| 2014-06-27 | 3,926.67 |
| 2014-06-26 | 3,906.67 |
| 2014-06-25 | 3,793.33 |
| 2014-06-24 | 3,806.67 |
| 2014-06-23 | 3,786.67 |
| 2014-06-20 | 3,853.33 |
| 2014-06-19 | 3,793.33 |
| 2014-06-18 | 3,813.33 |
| 2014-06-17 | 3,793.33 |
| 2014-06-16 | 3,893.33 |
| 2014-06-13 | 3,920.00 |
| 2014-06-12 | 3,920.00 |
| 2014-06-11 | 3,873.33 |
| 2014-06-10 | 3,873.33 |
| 2014-06-09 | 3,900.00 |
| 2014-06-06 | 3,826.67 |
| 2014-06-05 | 3,933.33 |
| 2014-06-04 | 3,920.00 |
| 2014-06-03 | 3,946.67 |
| 2014-05-30 | 4,026.67 |
| 2014-05-29 | 3,806.67 |
| 2014-05-28 | 3,760.00 |
| 2014-05-27 | 3,786.67 |
| 2014-05-26 | 3,826.67 |
| 2014-05-23 | 3,813.33 |
| 2014-05-22 | 3,780.00 |
| 2014-05-21 | 3,780.00 |
| 2014-05-20 | 3,793.33 |
| 2014-05-19 | 3,900.00 |
| 2014-05-16 | 3,946.67 |
| 2014-05-15 | 3,840.00 |
| 2014-05-14 | 3,880.00 |
| 2014-05-13 | 3,660.00 |
| 2014-05-12 | 3,880.00 |
| 2014-05-09 | 3,966.67 |
| 2014-05-08 | 4,093.33 |
| 2014-05-07 | 4,093.33 |
| 2014-05-05 | 3,373.33 |
| 2014-05-02 | 3,140.00 |
| 2014-04-30 | 2,773.33 |
| 2014-04-29 | 2,806.67 |
| 2014-04-28 | 2,920.00 |
| 2014-04-25 | 3,060.00 |
| 2014-04-24 | 3,100.00 |
| 2014-04-23 | 3,280.00 |
| 2014-04-22 | 2,986.67 |
| 2014-04-17 | 2,946.67 |
| 2014-04-16 | 2,913.33 |
| 2014-04-15 | 2,926.67 |
| 2014-04-14 | 3,100.00 |
| 2014-04-11 | 3,340.00 |
| 2014-04-10 | 3,453.33 |
| 2014-04-09 | 3,413.33 |
| 2014-04-08 | 3,346.67 |
| 2014-04-07 | 3,326.67 |
| 2014-04-04 | 3,633.33 |
| 2014-04-03 | 3,540.00 |
| 2014-04-02 | 3,473.33 |
| 2014-04-01 | 3,680.00 |
| 2014-03-31 | 3,700.00 |
| 2014-03-28 | 3,800.00 |
| 2014-03-27 | 3,693.33 |
| 2014-03-26 | 3,993.33 |
| 2014-03-25 | 3,293.33 |
| 2014-03-24 | 3,406.67 |
| 2014-03-21 | 3,386.67 |
| 2014-03-20 | 3,393.33 |
| 2014-03-19 | 3,306.67 |
| 2014-03-18 | 3,466.67 |
| 2014-03-17 | 3,213.33 |
| 2014-03-14 | 3,566.67 |
| 2014-03-13 | 3,880.00 |
| 2014-03-12 | 3,913.33 |
| 2014-03-11 | 4,813.33 |
| 2014-03-10 | 4,813.33 |
| 2014-03-07 | 4,766.67 |
| 2014-03-06 | 4,433.33 |
| 2014-03-05 | 3,266.67 |
| 2014-03-04 | 2,806.67 |
| 2014-03-03 | 2,733.33 |
| 2014-02-28 | 2,713.33 |
| 2014-02-27 | 2,700.00 |
| 2014-02-26 | 2,680.00 |
| 2014-02-25 | 2,500.00 |
| 2014-02-24 | 2,653.33 |
| 2014-02-21 | 2,726.67 |
| 2014-02-20 | 2,746.67 |
| 2014-02-19 | 2,706.67 |
| 2014-02-18 | 2,733.33 |
| 2014-02-17 | 2,646.67 |
| 2014-02-14 | 2,093.33 |
| 2014-02-13 | 2,140.00 |
| 2014-02-12 | 1,700.00 |
| 2014-02-11 | 1,713.33 |
| 2014-02-10 | 1,726.67 |
| 2014-02-07 | 1,533.33 |
| 2014-02-06 | 1,640.00 |
| 2014-02-05 | 2,193.33 |
| 2014-02-04 | 2,406.67 |
| 2014-01-30 | 2,346.67 |
| 2014-01-29 | 2,246.67 |
| 2014-01-28 | 2,433.33 |
| 2014-01-27 | 2,440.00 |
| 2014-01-24 | 2,513.33 |
| 2014-01-23 | 453.33 |
| 2014-01-22 | 453.33 |
| 2014-01-21 | 453.33 |
| 2014-01-20 | 453.33 |
| 2014-01-17 | 453.33 |
| 2014-01-16 | 453.33 |
| 2014-01-15 | 453.33 |
| 2014-01-14 | 400.00 |
| 2014-01-13 | 393.33 |
| 2014-01-10 | 440.00 |
| 2014-01-09 | 433.33 |
| 2014-01-08 | 460.00 |
| 2014-01-07 | 440.00 |
| 2014-01-06 | 500.00 |
| 2014-01-03 | 320.00 |
| 2014-01-02 | 320.00 |
| 2013-12-31 | 273.33 |
| 2013-12-30 | 266.67 |
| 2013-12-27 | 260.00 |
| 2013-12-24 | 253.33 |
| 2013-12-23 | 246.67 |
| 2013-12-20 | 260.00 |
| 2013-12-19 | 253.33 |
| 2013-12-18 | 266.67 |
| 2013-12-17 | 260.00 |
| 2013-12-16 | 253.33 |
| 2013-12-13 | 253.33 |
| 2013-12-12 | 253.33 |
| 2013-12-11 | 260.00 |
| 2013-12-10 | 260.00 |
| 2013-12-09 | 266.67 |
| 2013-12-06 | 246.67 |
| 2013-12-05 | 253.33 |
| 2013-12-04 | 246.67 |
| 2013-12-03 | 246.67 |
| 2013-12-02 | 253.33 |
| 2013-11-29 | 253.33 |
| 2013-11-28 | 246.67 |
| 2013-11-27 | 253.33 |
| 2013-11-26 | 266.67 |
| 2013-11-25 | 253.33 |
| 2013-11-22 | 246.67 |
| 2013-11-21 | 253.33 |
| 2013-11-20 | 253.33 |
| 2013-11-19 | 253.33 |
| 2013-11-18 | 260.00 |
| 2013-11-15 | 240.00 |
| 2013-11-14 | 240.00 |
| 2013-11-13 | 240.00 |
| 2013-11-12 | 230.00 |
| 2013-11-11 | 233.33 |
| 2013-11-08 | 240.00 |
| 2013-11-07 | 240.00 |
| 2013-11-06 | 240.00 |
| 2013-11-05 | 230.00 |
| 2013-11-04 | 230.00 |
| 2013-11-01 | 220.00 |
| 2013-10-31 | 220.00 |
| 2013-10-30 | 223.33 |
| 2013-10-29 | 226.67 |
| 2013-10-28 | 216.67 |
| 2013-10-25 | 220.00 |
| 2013-10-24 | 223.33 |
| 2013-10-23 | 233.33 |
| 2013-10-22 | 246.67 |
| 2013-10-21 | 260.00 |
| 2013-10-18 | 253.33 |
| 2013-10-17 | 273.33 |
| 2013-10-16 | 273.33 |
| 2013-10-15 | 260.00 |
| 2013-10-11 | 216.67 |
| 2013-10-10 | 213.33 |
| 2013-10-09 | 223.33 |
| 2013-10-08 | 186.67 |
| 2013-10-07 | 180.00 |
| 2013-10-04 | 173.33 |
| 2013-10-03 | 170.00 |
| 2013-10-02 | 173.33 |
| 2013-09-30 | 166.67 |
| 2013-09-27 | 170.00 |
| 2013-09-26 | 170.00 |
| 2013-09-25 | 176.67 |
| 2013-09-24 | 176.67 |
| 2013-09-23 | 170.00 |
| 2013-09-19 | 170.00 |
| 2013-09-18 | 170.00 |
| 2013-09-17 | 183.33 |
| 2013-09-16 | 190.00 |
| 2013-09-13 | 186.67 |
| 2013-09-12 | 193.33 |
| 2013-09-11 | 190.00 |
| 2013-09-10 | 186.67 |
| 2013-09-09 | 190.00 |
| 2013-09-06 | 196.67 |
| 2013-09-05 | 183.33 |
| 2013-09-04 | 176.67 |
| 2013-09-03 | 180.00 |
| 2013-09-02 | 176.67 |
| 2013-08-30 | 173.33 |
| 2013-08-29 | 180.00 |
| 2013-08-28 | 173.33 |
| 2013-08-27 | 176.67 |
| 2013-08-26 | 183.33 |
| 2013-08-23 | 183.33 |
| 2013-08-22 | 176.67 |
| 2013-08-21 | 186.67 |
| 2013-08-20 | 176.67 |
| 2013-08-19 | 183.33 |
| 2013-08-16 | 186.67 |
| 2013-08-15 | 186.67 |
| 2013-08-13 | 190.00 |
| 2013-08-12 | 186.67 |
| 2013-08-09 | 180.00 |
| 2013-08-08 | 190.00 |
| 2013-08-07 | 180.00 |
| 2013-08-06 | 183.33 |
| 2013-08-05 | 190.00 |
| 2013-08-02 | 193.33 |
| 2013-08-01 | 180.00 |
| 2013-07-31 | 176.67 |
| 2013-07-30 | 176.67 |
| 2013-07-29 | 180.00 |
| 2013-07-26 | 186.67 |
| 2013-07-25 | 183.33 |
| 2013-07-24 | 176.67 |
| 2013-07-23 | 180.00 |
| 2013-07-22 | 173.33 |
| 2013-07-19 | 173.33 |
| 2013-07-18 | 190.00 |
| 2013-07-17 | 190.00 |
| 2013-07-16 | 176.67 |
| 2013-07-15 | 180.00 |
| 2013-07-12 | 176.67 |
| 2013-07-11 | 173.33 |
| 2013-07-10 | 180.00 |
| 2013-07-09 | 180.00 |
| 2013-07-08 | 180.00 |
| 2013-07-05 | 183.33 |
| 2013-07-04 | 180.00 |
| 2013-07-03 | 180.00 |
| 2013-07-02 | 173.33 |
| 2013-06-28 | 170.00 |
| 2013-06-27 | 170.00 |
| 2013-06-26 | 186.67 |
| 2013-06-25 | 166.67 |
| 2013-06-24 | 173.33 |
| 2013-06-21 | 193.33 |
| 2013-06-20 | 200.00 |
| 2013-06-19 | 203.33 |
| 2013-06-18 | 213.33 |
| 2013-06-17 | 203.33 |
| 2013-06-14 | 203.33 |
| 2013-06-13 | 206.67 |
| 2013-06-11 | 223.33 |
| 2013-06-10 | 226.67 |
| 2013-06-07 | 220.00 |
| 2013-06-06 | 226.67 |
| 2013-06-05 | 233.33 |
| 2013-06-04 | 230.00 |
| 2013-06-03 | 240.00 |
| 2013-05-31 | 240.00 |
| 2013-05-30 | 213.33 |
| 2013-05-29 | 223.33 |
| 2013-05-28 | 226.67 |
| 2013-05-27 | 223.33 |
| 2013-05-24 | 223.33 |
| 2013-05-23 | 226.67 |
| 2013-05-22 | 223.33 |
| 2013-05-21 | 230.00 |
| 2013-05-20 | 213.33 |
| 2013-05-16 | 213.33 |
| 2013-05-15 | 216.67 |
| 2013-05-14 | 220.00 |
| 2013-05-13 | 233.33 |
| 2013-05-10 | 183.33 |
| 2013-05-09 | 190.00 |
| 2013-05-08 | 200.00 |
| 2013-05-07 | 203.33 |
| 2013-05-06 | 193.33 |
| 2013-05-03 | 176.67 |
| 2013-05-02 | 176.67 |
| 2013-04-30 | 186.67 |
| 2013-04-29 | 186.67 |
| 2013-04-26 | 186.67 |
| 2013-04-25 | 186.67 |
| 2013-04-24 | 200.00 |
| 2013-04-23 | 190.00 |
| 2013-04-22 | 183.33 |
| 2013-04-19 | 193.33 |
| 2013-04-18 | 193.33 |
| 2013-04-17 | 200.00 |
| 2013-04-16 | 180.00 |
| 2013-04-15 | 180.00 |
| 2013-04-12 | 196.67 |
| 2013-04-11 | 180.00 |
| 2013-04-10 | 176.67 |
| 2013-04-09 | 176.67 |
| 2013-04-08 | 173.33 |
| 2013-04-05 | 176.67 |
| 2013-04-03 | 186.67 |
| 2013-04-02 | 200.00 |
| 2013-03-28 | 206.67 |
| 2013-03-27 | 203.33 |
| 2013-03-26 | 203.33 |
| 2013-03-25 | 196.67 |
| 2013-03-22 | 200.00 |
| 2013-03-21 | 196.67 |
| 2013-03-20 | 213.33 |
| 2013-03-19 | 193.33 |
| 2013-03-18 | 200.00 |
| 2013-03-15 | 206.67 |
| 2013-03-14 | 216.67 |
| 2013-03-13 | 213.33 |
| 2013-03-12 | 216.67 |
| 2013-03-11 | 223.33 |
| 2013-03-08 | 233.33 |
| 2013-03-07 | 230.00 |
| 2013-03-06 | 233.33 |
| 2013-03-05 | 226.67 |
| 2013-03-04 | 230.00 |
| 2013-03-01 | 240.00 |
| 2013-02-28 | 240.00 |
| 2013-02-27 | 226.67 |
| 2013-02-26 | 230.00 |
| 2013-02-25 | 233.33 |
| 2013-02-22 | 233.33 |
| 2013-02-21 | 246.67 |
| 2013-02-20 | 260.00 |
| 2013-02-19 | 253.33 |
| 2013-02-18 | 260.00 |
| 2013-02-15 | 260.00 |
| 2013-02-14 | 260.00 |
| 2013-02-08 | 260.00 |
| 2013-02-07 | 266.67 |
| 2013-02-06 | 260.00 |
| 2013-02-05 | 266.67 |
| 2013-02-04 | 260.00 |
| 2013-02-01 | 273.33 |
| 2013-01-31 | 266.67 |
| 2013-01-30 | 260.00 |
| 2013-01-29 | 266.67 |
| 2013-01-28 | 260.00 |
| 2013-01-25 | 280.00 |
| 2013-01-24 | 300.00 |
| 2013-01-23 | 280.00 |
| 2013-01-22 | 253.33 |
| 2013-01-21 | 240.00 |
| 2013-01-18 | 233.33 |
| 2013-01-17 | 230.00 |
| 2013-01-16 | 240.00 |
| 2013-01-15 | 233.33 |
| 2013-01-14 | 246.67 |
| 2013-01-11 | 233.33 |
| 2013-01-10 | 253.33 |
| 2013-01-09 | 260.00 |
| 2013-01-08 | 230.00 |
| 2013-01-07 | 240.00 |
| 2013-01-04 | 220.00 |
| 2013-01-03 | 226.67 |
| 2013-01-02 | 213.33 |
| 2012-12-31 | 200.00 |
| 2012-12-28 | 200.00 |
| 2012-12-27 | 193.33 |
| 2012-12-24 | 196.67 |
| 2012-12-21 | 186.67 |
| 2012-12-20 | 203.33 |
| 2012-12-19 | 216.67 |
| 2012-12-18 | 213.33 |
| 2012-12-17 | 213.33 |
| 2012-12-14 | 220.00 |
| 2012-12-13 | 223.33 |
| 2012-12-12 | 216.67 |
| 2012-12-11 | 210.00 |
| 2012-12-10 | 213.33 |
| 2012-12-07 | 216.67 |
| 2012-12-06 | 210.00 |
| 2012-12-05 | 210.00 |
| 2012-12-04 | 200.00 |
| 2012-12-03 | 203.33 |
| 2012-11-30 | 213.33 |
| 2012-11-29 | 206.67 |
| 2012-11-28 | 210.00 |
| 2012-11-27 | 213.33 |
| 2012-11-26 | 210.00 |
| 2012-11-23 | 213.33 |
| 2012-11-22 | 216.67 |
| 2012-11-21 | 216.67 |
| 2012-11-20 | 213.33 |
| 2012-11-19 | 213.33 |
| 2012-11-16 | 216.67 |
| 2012-11-15 | 216.67 |
| 2012-11-14 | 226.67 |
| 2012-11-13 | 223.33 |
| 2012-11-12 | 226.67 |
| 2012-11-09 | 216.67 |
| 2012-11-08 | 223.33 |
| 2012-11-07 | 230.00 |
| 2012-11-06 | 240.00 |
| 2012-11-05 | 246.67 |
| 2012-11-02 | 230.00 |
| 2012-11-01 | 220.00 |
| 2012-10-31 | 220.00 |
| 2012-10-30 | 220.00 |
| 2012-10-29 | 213.33 |
| 2012-10-26 | 230.00 |
| 2012-10-25 | 220.00 |
| 2012-10-24 | 246.67 |
| 2012-10-22 | 176.67 |
| 2012-10-19 | 176.67 |
| 2012-10-18 | 176.67 |
| 2012-10-17 | 176.67 |
| 2012-10-16 | 163.33 |
| 2012-10-15 | 163.33 |
| 2012-10-12 | 170.00 |
| 2012-10-11 | 170.00 |
| 2012-10-10 | 170.00 |
| 2012-10-09 | 166.67 |
| 2012-10-08 | 163.33 |
| 2012-10-05 | 166.67 |
| 2012-10-04 | 156.67 |
| 2012-10-03 | 150.00 |
| 2012-09-28 | 163.33 |
| 2012-09-27 | 153.33 |
| 2012-09-26 | 153.33 |
| 2012-09-25 | 153.33 |
| 2012-09-24 | 153.33 |
| 2012-09-21 | 153.33 |
| 2012-09-20 | 166.67 |
| 2012-09-19 | 173.33 |
| 2012-09-18 | 173.33 |
| 2012-09-17 | 173.33 |
| 2012-09-14 | 186.67 |
| 2012-09-13 | 173.33 |
| 2012-09-12 | 176.67 |
| 2012-09-11 | 163.33 |
| 2012-09-10 | 173.33 |
| 2012-09-07 | 173.33 |
| 2012-09-06 | 163.33 |
| 2012-09-05 | 166.67 |
| 2012-09-04 | 176.67 |
| 2012-09-03 | 176.67 |
| 2012-08-31 | 166.67 |
| 2012-08-30 | 166.67 |
| 2012-08-29 | 173.33 |
| 2012-08-28 | 183.33 |
| 2012-08-27 | 186.67 |
| 2012-08-24 | 200.00 |
| 2012-08-23 | 183.33 |
| 2012-08-22 | 173.33 |
| 2012-08-21 | 170.00 |
| 2012-08-20 | 176.67 |
| 2012-08-17 | 173.33 |
| 2012-08-16 | 170.00 |
| 2012-08-15 | 170.00 |
| 2012-08-14 | 176.67 |
| 2012-08-13 | 176.67 |
| 2012-08-10 | 186.67 |
| 2012-08-09 | 193.33 |
| 2012-08-08 | 173.33 |
| 2012-08-07 | 160.00 |
| 2012-08-06 | 163.33 |
| 2012-08-03 | 153.33 |
| 2012-08-02 | 140.00 |
| 2012-08-01 | 143.33 |
| 2012-07-31 | 140.00 |
| 2012-07-30 | 146.67 |
| 2012-07-27 | 150.00 |
| 2012-07-26 | 153.33 |
| 2012-07-25 | 136.67 |
| 2012-07-24 | 153.33 |
| 2012-07-23 | 153.33 |
| 2012-07-20 | 153.33 |
| 2012-07-19 | 153.33 |
| 2012-07-18 | 143.33 |
| 2012-07-17 | 150.00 |
| 2012-07-16 | 150.00 |
| 2012-07-13 | 153.33 |
| 2012-07-12 | 153.33 |
| 2012-07-11 | 166.67 |
| 2012-07-10 | 166.67 |
| 2012-07-09 | 156.67 |
| 2012-07-06 | 166.67 |
| 2012-07-05 | 166.67 |
| 2012-07-04 | 166.67 |
| 2012-07-03 | 173.33 |
| 2012-06-29 | 153.33 |
| 2012-06-28 | 160.00 |
| 2012-06-27 | 156.67 |
| 2012-06-26 | 160.00 |
| 2012-06-25 | 156.67 |
| 2012-06-22 | 163.33 |
| 2012-06-21 | 166.67 |
| 2012-06-20 | 163.33 |
| 2012-06-19 | 160.00 |
| 2012-06-18 | 156.67 |
| 2012-06-15 | 163.33 |
| 2012-06-14 | 160.00 |
| 2012-06-13 | 153.33 |
| 2012-06-12 | 160.00 |
| 2012-06-11 | 160.00 |
| 2012-06-08 | 153.33 |
| 2012-06-07 | 163.33 |
| 2012-06-06 | 160.00 |
| 2012-06-05 | 153.33 |
| 2012-06-04 | 156.67 |
| 2012-06-01 | 153.33 |
| 2012-05-31 | 163.33 |
| 2012-05-30 | 156.67 |
| 2012-05-29 | 176.67 |
| 2012-05-28 | 163.33 |
| 2012-05-25 | 156.67 |
| 2012-05-24 | 160.00 |
| 2012-05-23 | 160.00 |
| 2012-05-22 | 170.00 |
| 2012-05-21 | 153.33 |
| 2012-05-18 | 160.00 |
| 2012-05-17 | 160.00 |
| 2012-05-16 | 160.00 |
| 2012-05-15 | 173.33 |
| 2012-05-14 | 173.33 |
| 2012-05-11 | 190.00 |
| 2012-05-10 | 190.00 |
| 2012-05-09 | 183.33 |
| 2012-05-08 | 180.00 |
| 2012-05-07 | 180.00 |
| 2012-05-04 | 190.00 |
| 2012-05-03 | 196.67 |
| 2012-05-02 | 193.33 |
| 2012-04-30 | 193.33 |
| 2012-04-27 | 193.33 |
| 2012-04-26 | 200.00 |
| 2012-04-25 | 200.00 |
| 2012-04-24 | 203.33 |
| 2012-04-23 | 210.00 |
| 2012-04-20 | 220.00 |
| 2012-04-19 | 213.33 |
| 2012-04-18 | 210.00 |
| 2012-04-17 | 203.33 |
| 2012-04-16 | 216.67 |
| 2012-04-13 | 226.67 |
| 2012-04-12 | 226.67 |
| 2012-04-11 | 210.00 |
| 2012-04-10 | 216.67 |
| 2012-04-05 | 220.00 |
| 2012-04-03 | 223.33 |
| 2012-04-02 | 213.33 |
| 2012-03-30 | 220.00 |
| 2012-03-29 | 220.00 |
| 2012-03-28 | 233.33 |
| 2012-03-27 | 233.33 |
| 2012-03-26 | 226.67 |
| 2012-03-23 | 223.33 |
| 2012-03-22 | 233.33 |
| 2012-03-21 | 223.33 |
| 2012-03-20 | 226.67 |
| 2012-03-19 | 230.00 |
| 2012-03-16 | 246.67 |
| 2012-03-15 | 240.00 |
| 2012-03-14 | 240.00 |
| 2012-03-13 | 266.67 |
| 2012-03-12 | 240.00 |
| 2012-03-09 | 260.00 |
| 2012-03-08 | 273.33 |
| 2012-03-07 | 273.33 |
| 2012-03-06 | 266.67 |
| 2012-03-05 | 293.33 |
| 2012-03-02 | 286.67 |
| 2012-03-01 | 280.00 |
| 2012-02-29 | 300.00 |
| 2012-02-28 | 293.33 |
| 2012-02-27 | 300.00 |
| 2012-02-24 | 306.67 |
| 2012-02-23 | 313.33 |
| 2012-02-22 | 320.00 |
| 2012-02-21 | 313.33 |
| 2012-02-20 | 306.67 |
| 2012-02-17 | 313.33 |
| 2012-02-16 | 333.33 |
| 2012-02-15 | 340.00 |
| 2012-02-14 | 300.00 |
| 2012-02-13 | 293.33 |
| 2012-02-10 | 300.00 |
| 2012-02-09 | 320.00 |
| 2012-02-08 | 300.00 |
| 2012-02-07 | 286.67 |
| 2012-02-06 | 313.33 |
| 2012-02-03 | 273.33 |
| 2012-02-02 | 240.00 |
| 2012-02-01 | 240.00 |
| 2012-01-31 | 190.00 |
| 2012-01-30 | 193.33 |
| 2012-01-27 | 203.33 |
| 2012-01-26 | 183.33 |
| 2012-01-20 | 186.67 |
| 2012-01-19 | 186.67 |
| 2012-01-18 | 186.67 |
| 2012-01-17 | 180.00 |
| 2012-01-16 | 173.33 |
| 2012-01-13 | 190.00 |
| 2012-01-12 | 190.00 |
| 2012-01-11 | 196.67 |
| 2012-01-10 | 173.33 |
| 2012-01-09 | 176.67 |
| 2012-01-06 | 163.33 |
| 2012-01-05 | 180.00 |
| 2012-01-04 | 183.33 |
| 2012-01-03 | 186.67 |
| 2011-12-30 | 186.67 |
| 2011-12-29 | 183.33 |
| 2011-12-28 | 190.00 |
| 2011-12-23 | 190.00 |
| 2011-12-22 | 186.67 |
| 2011-12-21 | 196.67 |
| 2011-12-20 | 190.00 |
| 2011-12-19 | 190.00 |
| 2011-12-16 | 200.00 |
| 2011-12-15 | 196.67 |
| 2011-12-14 | 203.33 |
| 2011-12-13 | 196.67 |
| 2011-12-12 | 200.00 |
| 2011-12-09 | 220.00 |
| 2011-12-08 | 230.00 |
| 2011-12-07 | 246.67 |
| 2011-12-06 | 266.67 |
| 2011-12-05 | 286.67 |
| 2011-12-02 | 286.67 |
| 2011-12-01 | 293.33 |
| 2011-11-30 | 280.00 |
| 2011-11-29 | 286.67 |
| 2011-11-28 | 286.67 |
| 2011-11-25 | 280.00 |
| 2011-11-24 | 293.33 |
| 2011-11-23 | 293.33 |
| 2011-11-22 | 286.67 |
| 2011-11-21 | 293.33 |
| 2011-11-18 | 300.00 |
| 2011-11-17 | 306.67 |
| 2011-11-16 | 306.67 |
| 2011-11-15 | 313.33 |
| 2011-11-14 | 306.67 |
| 2011-11-11 | 306.67 |
| 2011-11-10 | 293.33 |
| 2011-11-09 | 326.67 |
| 2011-11-08 | 326.67 |
| 2011-11-07 | 340.00 |
| 2011-11-04 | 340.00 |
| 2011-11-03 | 313.33 |
| 2011-11-02 | 320.00 |
| 2011-11-01 | 326.67 |
| 2011-10-31 | 326.67 |
| 2011-10-28 | 353.33 |
| 2011-10-27 | 340.00 |
| 2011-10-26 | 313.33 |
| 2011-10-25 | 320.00 |
| 2011-10-24 | 340.00 |
| 2011-10-21 | 273.33 |
| 2011-10-20 | 240.00 |
| 2011-10-19 | 260.00 |
| 2011-10-18 | 226.67 |
| 2011-10-17 | 266.67 |
| 2011-10-14 | 246.67 |
| 2011-10-13 | 280.00 |
| 2011-10-12 | 246.67 |
| 2011-10-11 | 223.33 |
| 2011-10-10 | 200.00 |
| 2011-10-07 | 220.00 |
| 2011-10-06 | 206.67 |
| 2011-10-04 | 200.00 |
| 2011-10-03 | 220.00 |
| 2011-09-30 | 260.00 |
| 2011-09-28 | 273.33 |
| 2011-09-27 | 266.67 |
| 2011-09-26 | 246.67 |
| 2011-09-23 | 260.00 |
| 2011-09-22 | 273.33 |
| 2011-09-21 | 293.33 |
| 2011-09-20 | 313.33 |
| 2011-09-19 | 306.67 |
| 2011-09-16 | 326.67 |
| 2011-09-15 | 286.67 |
| 2011-09-14 | 300.00 |
| 2011-09-12 | 313.33 |
| 2011-09-09 | 340.00 |
| 2011-09-08 | 340.00 |
| 2011-09-07 | 340.00 |
| 2011-09-06 | 333.33 |
| 2011-09-05 | 353.33 |
| 2011-09-02 | 360.00 |
| 2011-09-01 | 360.00 |
| 2011-08-31 | 360.00 |
| 2011-08-30 | 346.67 |
| 2011-08-29 | 333.33 |
| 2011-08-26 | 320.00 |
| 2011-08-25 | 346.67 |
| 2011-08-24 | 340.00 |
| 2011-08-23 | 346.67 |
| 2011-08-22 | 320.00 |
| 2011-08-19 | 353.33 |
| 2011-08-18 | 393.33 |
| 2011-08-17 | 406.67 |
| 2011-08-16 | 386.67 |
| 2011-08-15 | 380.00 |
| 2011-08-12 | 366.67 |
| 2011-08-11 | 380.00 |
| 2011-08-10 | 380.00 |
| 2011-08-09 | 353.33 |
| 2011-08-08 | 386.67 |
| 2011-08-05 | 400.00 |
| 2011-08-04 | 433.33 |
| 2011-08-03 | 453.33 |
| 2011-08-02 | 466.67 |
| 2011-08-01 | 466.67 |
| 2011-07-29 | 466.67 |
| 2011-07-28 | 480.00 |
| 2011-07-27 | 493.33 |
| 2011-07-26 | 480.00 |
| 2011-07-25 | 480.00 |
| 2011-07-22 | 486.67 |
| 2011-07-21 | 473.33 |
| 2011-07-20 | 486.67 |
| 2011-07-19 | 460.00 |
| 2011-07-18 | 473.33 |
| 2011-07-15 | 473.33 |
| 2011-07-14 | 480.00 |
| 2011-07-13 | 486.67 |
| 2011-07-12 | 486.67 |
| 2011-07-11 | 506.67 |
| 2011-07-08 | 506.67 |
| 2011-07-07 | 553.33 |
| 2011-07-06 | 480.00 |
| 2011-07-05 | 486.67 |
| 2011-07-04 | 486.67 |
| 2011-06-30 | 473.33 |
| 2011-06-29 | 480.00 |
| 2011-06-28 | 466.67 |
| 2011-06-27 | 460.00 |
| 2011-06-24 | 486.67 |
| 2011-06-23 | 453.33 |
| 2011-06-22 | 473.33 |
| 2011-06-21 | 486.67 |
| 2011-06-20 | 473.33 |
| 2011-06-17 | 466.67 |
| 2011-06-16 | 480.00 |
| 2011-06-15 | 493.33 |
| 2011-06-14 | 506.67 |
| 2011-06-13 | 493.33 |
| 2011-06-10 | 500.00 |
| 2011-06-09 | 486.67 |
| 2011-06-08 | 500.00 |
| 2011-06-07 | 520.00 |
| 2011-06-03 | 520.00 |
| 2011-06-02 | 546.67 |
| 2011-06-01 | 560.00 |
| 2011-05-31 | 560.00 |
| 2011-05-30 | 480.00 |
| 2011-05-27 | 473.33 |
| 2011-05-26 | 486.67 |
| 2011-05-25 | 480.00 |
| 2011-05-24 | 500.00 |
| 2011-05-23 | 500.00 |
| 2011-05-20 | 493.33 |
| 2011-05-19 | 526.67 |
| 2011-05-18 | 546.67 |
| 2011-05-17 | 546.67 |
| 2011-05-16 | 553.33 |
| 2011-05-13 | 560.00 |
| 2011-05-12 | 560.00 |
| 2011-05-11 | 566.67 |
| 2011-05-09 | 566.67 |
| 2011-05-06 | 566.67 |
| 2011-05-05 | 566.67 |
| 2011-05-04 | 573.33 |
| 2011-05-03 | 580.00 |
| 2011-04-29 | 580.00 |
| 2011-04-28 | 613.33 |
| 2011-04-27 | 566.67 |
| 2011-04-26 | 580.00 |
| 2011-04-21 | 586.67 |
| 2011-04-20 | 580.00 |
| 2011-04-19 | 580.00 |
| 2011-04-18 | 586.67 |
| 2011-04-15 | 600.00 |
| 2011-04-14 | 600.00 |
| 2011-04-13 | 613.33 |
| 2011-04-12 | 586.67 |
| 2011-04-11 | 593.33 |
| 2011-04-08 | 606.67 |
| 2011-04-07 | 620.00 |
| 2011-04-06 | 606.67 |
| 2011-04-04 | 620.00 |
| 2011-04-01 | 640.00 |
| 2011-03-31 | 646.67 |
| 2011-03-30 | 633.33 |
| 2011-03-29 | 633.33 |
| 2011-03-28 | 626.67 |
| 2011-03-25 | 653.33 |
| 2011-03-24 | 660.00 |
| 2011-03-23 | 680.00 |
| 2011-03-22 | 680.00 |
| 2011-03-21 | 653.33 |
| 2011-03-18 | 680.00 |
| 2011-03-17 | 580.00 |
| 2011-03-16 | 613.33 |
| 2011-03-15 | 620.00 |
| 2011-03-14 | 653.33 |
| 2011-03-11 | 626.67 |
| 2011-03-10 | 673.33 |
| 2011-03-09 | 680.00 |
| 2011-03-08 | 693.33 |
| 2011-03-07 | 606.67 |
| 2011-03-04 | 593.33 |
| 2011-03-03 | 566.67 |
| 2011-03-02 | 466.67 |
| 2011-03-01 | 473.33 |
| 2011-02-28 | 420.00 |
| 2011-02-25 | 400.00 |
| 2011-02-24 | 373.33 |
| 2011-02-23 | 386.67 |
| 2011-02-22 | 400.00 |
| 2011-02-21 | 426.67 |
| 2011-02-18 | 446.67 |
| 2011-02-17 | 453.33 |
| 2011-02-16 | 473.33 |
| 2011-02-15 | 473.33 |
| 2011-02-14 | 480.00 |
| 2011-02-11 | 493.33 |
| 2011-02-10 | 493.33 |
| 2011-02-09 | 493.33 |
| 2011-02-08 | 513.33 |
| 2011-02-07 | 473.33 |
| 2011-02-02 | 486.67 |
| 2011-02-01 | 480.00 |
| 2011-01-31 | 493.33 |
| 2011-01-28 | 493.33 |
| 2011-01-27 | 500.00 |
| 2011-01-26 | 486.67 |
| 2011-01-25 | 500.00 |
| 2011-01-24 | 493.33 |
| 2011-01-21 | 500.00 |
| 2011-01-20 | 513.33 |
| 2011-01-19 | 513.33 |
| 2011-01-18 | 506.67 |
| 2011-01-17 | 506.67 |
| 2011-01-14 | 520.00 |
| 2011-01-13 | 526.67 |
| 2011-01-12 | 506.67 |
| 2011-01-11 | 520.00 |
| 2011-01-10 | 520.00 |
| 2011-01-07 | 540.00 |
| 2011-01-06 | 553.33 |
| 2011-01-05 | 533.33 |
| 2011-01-04 | 553.33 |
| 2011-01-03 | 546.67 |
| 2010-12-31 | 533.33 |
| 2010-12-30 | 520.00 |
| 2010-12-29 | 566.67 |
| 2010-12-28 | 506.67 |
| 2010-12-24 | 500.00 |
| 2010-12-23 | 513.33 |
| 2010-12-22 | 513.33 |
| 2010-12-21 | 506.67 |
| 2010-12-20 | 506.67 |
| 2010-12-17 | 526.67 |
| 2010-12-16 | 486.67 |
| 2010-12-15 | 520.00 |
| 2010-12-14 | 533.33 |
| 2010-12-13 | 533.33 |
| 2010-12-10 | 520.00 |
| 2010-12-09 | 520.00 |
| 2010-12-08 | 533.33 |
| 2010-12-07 | 546.67 |
| 2010-12-06 | 553.33 |
| 2010-12-03 | 560.00 |
| 2010-12-02 | 573.33 |
| 2010-12-01 | 540.00 |
| 2010-11-30 | 546.67 |
| 2010-11-29 | 546.67 |
| 2010-11-26 | 580.00 |
| 2010-11-25 | 586.67 |
| 2010-11-24 | 593.33 |
| 2010-11-23 | 606.67 |
| 2010-11-22 | 600.00 |
| 2010-11-19 | 620.00 |
| 2010-11-18 | 626.67 |
| 2010-11-17 | 600.00 |
| 2010-11-16 | 626.67 |
| 2010-11-15 | 680.00 |
| 2010-11-12 | 686.67 |
| 2010-11-11 | 706.67 |
| 2010-11-10 | 713.33 |
| 2010-11-09 | 706.67 |
| 2010-11-08 | 720.00 |
| 2010-11-05 | 733.33 |
| 2010-11-04 | 673.33 |
| 2010-11-03 | 673.33 |
| 2010-11-02 | 686.67 |
| 2010-11-01 | 660.00 |
| 2010-10-29 | 673.33 |
| 2010-10-28 | 673.33 |
| 2010-10-27 | 686.67 |
| 2010-10-26 | 720.00 |
| 2010-10-25 | 740.00 |
| 2010-10-22 | 733.33 |
| 2010-10-21 | 740.00 |
| 2010-10-20 | 753.33 |
| 2010-10-19 | 753.33 |
| 2010-10-18 | 733.33 |
| 2010-10-15 | 753.33 |
| 2010-10-14 | 746.67 |
| 2010-10-13 | 740.00 |
| 2010-10-12 | 740.00 |
| 2010-10-11 | 753.33 |
| 2010-10-08 | 753.33 |
| 2010-10-07 | 760.00 |
| 2010-10-06 | 766.67 |
| 2010-10-05 | 773.33 |
| 2010-10-04 | 740.00 |
| 2010-09-30 | 740.00 |
| 2010-09-29 | 746.67 |
| 2010-09-28 | 746.67 |
| 2010-09-27 | 766.67 |
| 2010-09-24 | 773.33 |
| 2010-09-22 | 766.67 |
| 2010-09-21 | 766.67 |
| 2010-09-20 | 766.67 |
| 2010-09-17 | 786.67 |
| 2010-09-16 | 766.67 |
| 2010-09-15 | 766.67 |
| 2010-09-14 | 773.33 |
| 2010-09-13 | 793.33 |
| 2010-09-10 | 753.33 |
| 2010-09-09 | 766.67 |
| 2010-09-08 | 733.33 |
| 2010-09-07 | 740.00 |
| 2010-09-06 | 753.33 |
| 2010-09-03 | 753.33 |
| 2010-09-02 | 773.33 |
| 2010-09-01 | 713.33 |
| 2010-08-31 | 713.33 |
| 2010-08-30 | 713.33 |
| 2010-08-27 | 706.67 |
| 2010-08-26 | 700.00 |
| 2010-08-25 | 726.67 |
| 2010-08-24 | 740.00 |
| 2010-08-23 | 726.67 |
| 2010-08-20 | 733.33 |
| 2010-08-19 | 740.00 |
| 2010-08-18 | 720.00 |
| 2010-08-17 | 746.67 |
| 2010-08-16 | 733.33 |
| 2010-08-13 | 733.33 |
| 2010-08-12 | 713.33 |
| 2010-08-11 | 733.33 |
| 2010-08-10 | 720.00 |
| 2010-08-09 | 746.67 |
| 2010-08-06 | 766.67 |
| 2010-08-05 | 753.33 |
| 2010-08-04 | 726.67 |
| 2010-08-03 | 760.00 |
| 2010-08-02 | 600.00 |
| 2010-07-30 | 593.33 |
| 2010-07-29 | 606.67 |
| 2010-07-28 | 606.67 |
| 2010-07-27 | 600.00 |
| 2010-07-26 | 626.67 |
| 2010-07-23 | 606.67 |
| 2010-07-22 | 613.33 |
| 2010-07-21 | 606.67 |
| 2010-07-20 | 586.67 |
| 2010-07-19 | 586.67 |
| 2010-07-16 | 573.33 |
| 2010-07-15 | 580.00 |
| 2010-07-14 | 600.00 |
| 2010-07-13 | 593.33 |
| 2010-07-12 | 626.67 |
| 2010-07-09 | 606.67 |
| 2010-07-08 | 620.00 |
| 2010-07-07 | 613.33 |
| 2010-07-06 | 633.33 |
| 2010-07-05 | 566.67 |
| 2010-07-02 | 566.67 |
| 2010-06-30 | 593.33 |
| 2010-06-29 | 620.00 |
| 2010-06-28 | 653.33 |
| 2010-06-25 | 646.67 |
| 2010-06-24 | 660.00 |
| 2010-06-23 | 680.00 |
| 2010-06-22 | 686.67 |
| 2010-06-21 | 693.33 |
| 2010-06-18 | 720.00 |
| 2010-06-17 | 753.33 |
| 2010-06-15 | 773.33 |
| 2010-06-14 | 786.67 |
| 2010-06-11 | 773.33 |
| 2010-06-10 | 733.33 |
| 2010-06-09 | 766.67 |
| 2010-06-08 | 780.00 |
| 2010-06-07 | 746.67 |
| 2010-06-04 | 780.00 |
| 2010-06-03 | 780.00 |
| 2010-06-02 | 826.67 |
| 2010-06-01 | 826.67 |
| 2010-05-31 | 773.33 |
| 2010-05-28 | 786.67 |
| 2010-05-27 | 606.67 |
| 2010-05-26 | 400.00 |
| 2010-05-25 | 380.00 |
| 2010-05-24 | 500.00 |
| 2010-05-20 | 506.67 |
| 2010-05-19 | 586.67 |
| 2010-05-18 | 653.33 |
| 2010-05-17 | 613.33 |
| 2010-05-14 | 726.67 |
| 2010-05-13 | 806.67 |
| 2010-05-12 | 873.33 |
| 2010-05-11 | 880.00 |
| 2010-05-10 | 900.00 |
| 2010-05-07 | 846.67 |
| 2010-05-06 | 900.00 |
| 2010-05-05 | 933.33 |
| 2010-05-04 | 966.67 |
| 2010-05-03 | 1,000.00 |
| 2010-04-30 | 1,033.33 |
| 2010-04-29 | 933.33 |
| 2010-04-28 | 1,013.33 |
| 2010-04-27 | 1,006.67 |
| 2010-04-26 | 1,026.67 |
| 2010-04-23 | 1,013.33 |
| 2010-04-22 | 1,033.33 |
| 2010-04-21 | 1,073.33 |
| 2010-04-20 | 1,080.00 |
| 2010-04-19 | 1,093.33 |
| 2010-04-16 | 1,080.00 |
| 2010-04-15 | 1,073.33 |
| 2010-04-14 | 1,086.67 |
| 2010-04-13 | 1,100.00 |
| 2010-04-12 | 1,100.00 |
| 2010-04-09 | 1,113.33 |
| 2010-04-08 | 1,106.67 |
| 2010-04-07 | 1,120.00 |
| 2010-04-01 | 1,080.00 |
| 2010-03-31 | 1,066.67 |
| 2010-03-30 | 1,060.00 |
| 2010-03-29 | 1,053.33 |
| 2010-03-26 | 1,046.67 |
| 2010-03-25 | 1,053.33 |
| 2010-03-24 | 1,053.33 |
| 2010-03-23 | 1,080.00 |
| 2010-03-22 | 1,093.33 |
| 2010-03-19 | 1,100.00 |
| 2010-03-18 | 1,086.67 |
| 2010-03-17 | 1,133.33 |
| 2010-03-16 | 986.67 |
| 2010-03-15 | 1,020.00 |
| 2010-03-12 | 1,040.00 |
| 2010-03-11 | 1,040.00 |
| 2010-03-10 | 1,060.00 |
| 2010-03-09 | 1,033.33 |
| 2010-03-08 | 1,020.00 |
| 2010-03-05 | 1,100.00 |
| 2010-03-04 | 1,040.00 |
| 2010-03-03 | 1,000.00 |
| 2010-03-02 | 873.33 |
| 2010-03-01 | 880.00 |
| 2010-02-26 | 853.33 |
| 2010-02-25 | 846.67 |
| 2010-02-24 | 880.00 |
| 2010-02-23 | 753.33 |
| 2010-02-22 | 780.00 |
| 2010-02-19 | 746.67 |
| 2010-02-18 | 766.67 |
| 2010-02-17 | 806.67 |
| 2010-02-12 | 806.67 |
| 2010-02-11 | 873.33 |
| 2010-02-10 | 860.00 |
| 2010-02-09 | 846.67 |
| 2010-02-08 | 846.67 |
| 2010-02-05 | 773.33 |
| 2010-02-04 | 820.00 |
| 2010-02-03 | 793.33 |
| 2010-02-02 | 660.00 |
| 2010-02-01 | 686.67 |
| 2010-01-29 | 840.00 |
| 2010-01-28 | 860.00 |
| 2010-01-27 | 840.00 |
| 2010-01-26 | 833.33 |
| 2010-01-25 | 1,013.33 |
| 2010-01-22 | 1,006.67 |
| 2010-01-21 | 1,006.67 |
| 2010-01-20 | 1,033.33 |
| 2010-01-19 | 960.00 |
| 2010-01-18 | 946.67 |
| 2010-01-15 | 806.67 |
| 2010-01-14 | 820.00 |
| 2010-01-13 | 813.33 |
| 2010-01-12 | 806.67 |
| 2010-01-11 | 826.67 |
| 2010-01-08 | 693.33 |
| 2010-01-07 | 700.00 |
| 2010-01-06 | 573.33 |
| 2010-01-05 | 453.33 |
| 2010-01-04 | 466.67 |
| 2009-12-31 | 446.67 |
| 2009-12-30 | 426.67 |
| 2009-12-29 | 460.00 |
| 2009-12-28 | 473.33 |
| 2009-12-24 | 473.33 |
| 2009-12-23 | 486.67 |
| 2009-12-22 | 480.00 |
| 2009-12-21 | 466.67 |
| 2009-12-18 | 473.33 |
| 2009-12-17 | 513.33 |
| 2009-12-16 | 560.00 |
| 2009-12-15 | 580.00 |
| 2009-12-14 | 506.67 |
| 2009-12-11 | 493.33 |
| 2009-12-10 | 400.00 |
| 2009-12-09 | 426.67 |
| 2009-12-08 | 433.33 |
| 2009-12-07 | 460.00 |
| 2009-12-04 | 486.67 |
| 2009-12-03 | 453.33 |
| 2009-12-02 | 360.00 |
| 2009-12-01 | 346.67 |
| 2009-11-30 | 253.33 |
| 2009-11-27 | 200.00 |
| 2009-11-26 | 223.33 |
| 2009-11-25 | 266.67 |
| 2009-11-24 | 320.00 |
| 2009-11-23 | 286.67 |
| 2009-11-20 | 326.67 |
| 2009-11-19 | 83.33 |
| 2009-11-18 | 76.67 |
| 2009-11-17 | 80.00 |
| 2009-11-16 | 90.00 |
| 2009-11-13 | 93.33 |
| 2009-11-12 | 90.00 |
| 2009-11-11 | 96.67 |
| 2009-11-10 | 90.00 |
| 2009-11-09 | 90.00 |
| 2009-11-06 | 73.33 |
| 2009-11-05 | 63.33 |
| 2009-11-04 | 66.00 |
| 2009-11-03 | 60.00 |
| 2009-11-02 | 59.33 |
| 2009-10-30 | 56.67 |
| 2009-10-29 | 56.00 |
| 2009-10-28 | 61.33 |
| 2009-10-27 | 60.67 |
| 2009-10-23 | 65.33 |
| 2009-10-22 | 50.67 |
| 2009-10-21 | 42.00 |
| 2009-10-20 | 43.33 |
| 2009-10-19 | 43.33 |
| 2009-10-16 | 38.67 |
| 2009-10-15 | 38.67 |
| 2009-10-14 | 40.67 |
| 2009-10-13 | 44.67 |
| 2009-10-12 | 46.67 |
| 2009-10-09 | 43.33 |
| 2009-10-08 | 43.33 |
| 2009-10-07 | 41.33 |
| 2009-10-06 | 37.33 |
| 2009-10-05 | 45.33 |
| 2009-10-02 | 40.00 |
| 2009-09-30 | 46.00 |
| 2009-09-29 | 48.67 |
| 2009-09-28 | 39.33 |
| 2009-09-25 | 46.67 |
| 2009-09-24 | 42.67 |
| 2009-09-23 | 43.33 |
| 2009-09-22 | 53.33 |
| 2009-09-21 | 42.00 |
| 2009-09-18 | 47.33 |
| 2009-09-17 | 50.67 |
| 2009-09-16 | 54.00 |
| 2009-09-15 | 54.00 |
| 2009-09-14 | 58.67 |
| 2009-09-11 | 58.67 |
| 2009-09-10 | 55.33 |
| 2009-09-09 | 54.00 |
| 2009-09-08 | 52.00 |
| 2009-09-07 | 54.67 |
| 2009-09-04 | 58.00 |
| 2009-09-03 | 56.67 |
| 2009-09-02 | 56.67 |
| 2009-09-01 | 56.67 |
| 2009-08-31 | 53.33 |
| 2009-08-28 | 63.33 |
| 2009-08-27 | 70.00 |
| 2009-08-26 | 70.00 |
| 2009-08-25 | 70.00 |
| 2009-08-24 | 66.67 |
| 2009-08-21 | 62.00 |
| 2009-08-20 | 61.33 |
| 2009-08-19 | 66.67 |
| 2009-08-18 | 73.33 |
| 2009-08-17 | 80.00 |
| 2009-08-14 | 86.67 |
| 2009-08-13 | 90.00 |
| 2009-08-12 | 86.67 |
| 2009-08-11 | 93.33 |
| 2009-08-10 | 96.67 |
| 2009-08-07 | 96.67 |
| 2009-08-06 | 106.67 |
| 2009-08-05 | 86.67 |
| 2009-08-04 | 86.67 |
| 2009-08-03 | 93.33 |
| 2009-07-31 | 96.67 |
| 2009-07-30 | 86.67 |
| 2009-07-29 | 86.67 |
| 2009-07-28 | 93.33 |
| 2009-07-27 | 96.67 |
| 2009-07-24 | 90.00 |
| 2009-07-23 | 96.67 |
| 2009-07-22 | 83.33 |
| 2009-07-21 | 106.67 |
| 2009-07-20 | 70.00 |
| 2009-07-17 | 66.67 |
| 2009-07-16 | 65.33 |
| 2009-07-15 | 64.00 |
| 2009-07-14 | 63.33 |
| 2009-07-13 | 63.33 |
| 2009-07-10 | 66.67 |
| 2009-07-09 | 70.00 |
| 2009-07-08 | 70.00 |
| 2009-07-07 | 66.67 |
| 2009-07-06 | 70.00 |
| 2009-07-03 | 70.00 |
| 2009-07-02 | 70.00 |
| 2009-06-30 | 70.00 |
| 2009-06-29 | 80.00 |
| 2009-06-26 | 73.33 |
| 2009-06-25 | 64.67 |
| 2009-06-24 | 66.67 |
| 2009-06-23 | 70.00 |
| 2009-06-22 | 70.00 |
| 2009-06-19 | 70.00 |
| 2009-06-18 | 80.00 |
| 2009-06-17 | 76.67 |
| 2009-06-16 | 76.67 |
| 2009-06-15 | 83.33 |
| 2009-06-12 | 90.00 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 106.67 |
| 2009-06-09 | 100.00 |
| 2009-06-08 | 110.00 |
| 2009-06-05 | 106.67 |
| 2009-06-04 | 96.67 |
| 2009-06-03 | 103.33 |
| 2009-06-02 | 100.00 |
| 2009-06-01 | 113.33 |
| 2009-05-29 | 120.00 |
| 2009-05-27 | 123.33 |
| 2009-05-26 | 110.00 |
| 2009-05-25 | 106.67 |
| 2009-05-22 | 106.67 |
| 2009-05-21 | 126.67 |
| 2009-05-20 | 100.00 |
| 2009-05-19 | 65.33 |
| 2009-05-18 | 44.67 |
| 2009-05-15 | 39.33 |
| 2009-05-14 | 32.00 |
| 2009-05-13 | 34.00 |
| 2009-05-12 | 42.67 |
| 2009-05-11 | 42.00 |
| 2009-05-08 | 16.67 |
| 2009-05-07 | 15.33 |
| 2009-05-06 | 22.67 |
| 2009-05-05 | 11.33 |
| 2009-05-04 | 7.33 |
| 2009-04-30 | 2.67 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -3.33 |
| 2009-04-27 | 4.67 |
| 2009-04-24 | 18.00 |
| 2009-04-23 | 16.00 |
| 2009-04-22 | 11.33 |
| 2009-04-21 | 10.67 |
| 2009-04-20 | 16.67 |
| 2009-04-17 | 12.67 |
| 2009-04-16 | 16.67 |
| 2009-04-15 | 14.67 |
| 2009-04-14 | 3.33 |
| 2009-04-09 | -6.67 |
| 2009-04-08 | -9.33 |
| 2009-04-07 | -3.33 |
| 2009-04-06 | -7.33 |
| 2009-04-03 | -4.67 |
| 2009-04-02 | -5.33 |
| 2009-04-01 | -10.00 |
| 2009-03-31 | -8.00 |
| 2009-03-30 | -11.33 |
| 2009-03-27 | -3.33 |
| 2009-03-26 | -4.00 |
| 2009-03-25 | -6.00 |
| 2009-03-24 | 0.67 |
| 2009-03-23 | 0.67 |
| 2009-03-20 | -13.33 |
| 2009-03-19 | -18.67 |
| 2009-03-18 | -25.33 |
| 2009-03-17 | -22.00 |
| 2009-03-16 | -28.00 |
| 2009-03-13 | -26.67 |
| 2009-03-12 | -24.00 |
| 2009-03-11 | -31.33 |
| 2009-03-10 | -29.33 |
| 2009-03-09 | -29.33 |
| 2009-03-06 | -21.33 |
| 2009-03-05 | -17.33 |
| 2009-03-04 | -16.00 |
| 2009-03-03 | -14.67 |
| 2009-03-02 | -13.33 |
| 2009-02-27 | -13.33 |
| 2009-02-26 | -14.67 |
| 2009-02-25 | -14.67 |
| 2009-02-24 | -16.67 |
| 2009-02-23 | -16.00 |
| 2009-02-20 | -16.00 |
| 2009-02-19 | -16.67 |
| 2009-02-18 | -14.67 |
| 2009-02-17 | -12.67 |
| 2009-02-16 | -13.33 |
| 2009-02-13 | -12.00 |
| 2009-02-12 | -9.33 |
| 2009-02-11 | -10.00 |
| 2009-02-10 | -11.33 |
| 2009-02-09 | -15.33 |
| 2009-02-06 | -13.33 |
| 2009-02-05 | -16.00 |
| 2009-02-04 | -13.33 |
| 2009-02-03 | -13.33 |
| 2009-02-02 | -13.33 |
| 2009-01-30 | -13.33 |
| 2009-01-29 | -13.33 |
| 2009-01-23 | -13.33 |
| 2009-01-22 | -8.00 |
| 2009-01-21 | -7.33 |
| 2009-01-20 | -13.33 |
| 2009-01-19 | -13.33 |
| 2009-01-16 | -13.33 |
| 2009-01-15 | -8.00 |
| 2009-01-14 | -6.67 |
| 2009-01-13 | -5.33 |
| 2009-01-12 | -6.00 |
| 2009-01-09 | -2.67 |
| 2009-01-08 | -1.33 |
| 2009-01-07 | 7.33 |
| 2009-01-06 | 3.33 |
| 2009-01-05 | 3.33 |
| 2009-01-02 | 3.33 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy