Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-23 | 650.45 |
| 2025-09-22 | 654.84 |
| 2025-09-19 | 661.43 |
| 2025-09-18 | 657.04 |
| 2025-09-17 | 671.32 |
| 2025-09-16 | 676.82 |
| 2025-09-15 | 687.80 |
| 2025-09-12 | 698.79 |
| 2025-09-11 | 704.28 |
| 2025-09-10 | 707.58 |
| 2025-09-09 | 690.00 |
| 2025-09-08 | 676.82 |
| 2025-09-05 | 673.52 |
| 2025-09-04 | 665.83 |
| 2025-09-03 | 662.53 |
| 2025-09-02 | 669.12 |
| 2025-09-01 | 654.84 |
| 2025-08-29 | 664.73 |
| 2025-08-28 | 677.91 |
| 2025-08-27 | 653.74 |
| 2025-08-26 | 666.93 |
| 2025-08-25 | 680.11 |
| 2025-08-22 | 693.30 |
| 2025-08-21 | 704.28 |
| 2025-08-20 | 707.58 |
| 2025-08-19 | 697.69 |
| 2025-08-18 | 698.79 |
| 2025-08-15 | 698.79 |
| 2025-08-14 | 713.07 |
| 2025-08-13 | 730.65 |
| 2025-08-12 | 738.35 |
| 2025-08-11 | 722.96 |
| 2025-08-08 | 726.26 |
| 2025-08-07 | 726.26 |
| 2025-08-06 | 717.47 |
| 2025-08-05 | 733.95 |
| 2025-08-04 | 708.68 |
| 2025-08-01 | 700.99 |
| 2025-07-31 | 703.19 |
| 2025-07-30 | 706.48 |
| 2025-07-29 | 707.58 |
| 2025-07-28 | 725.16 |
| 2025-07-25 | 724.06 |
| 2025-07-24 | 738.35 |
| 2025-07-23 | 741.64 |
| 2025-07-22 | 724.06 |
| 2025-07-21 | 737.25 |
| 2025-07-18 | 732.85 |
| 2025-07-17 | 725.16 |
| 2025-07-16 | 731.75 |
| 2025-07-15 | 740.54 |
| 2025-07-14 | 774.60 |
| 2025-07-11 | 760.32 |
| 2025-07-10 | 779.00 |
| 2025-07-09 | 748.23 |
| 2025-07-08 | 754.83 |
| 2025-07-07 | 761.42 |
| 2025-07-04 | 752.63 |
| 2025-07-03 | 747.14 |
| 2025-07-02 | 744.94 |
| 2025-06-30 | 721.86 |
| 2025-06-27 | 741.64 |
| 2025-06-26 | 752.63 |
| 2025-06-25 | 758.12 |
| 2025-06-24 | 744.02 |
| 2025-06-23 | 738.66 |
| 2025-06-20 | 738.66 |
| 2025-06-19 | 731.15 |
| 2025-06-18 | 732.22 |
| 2025-06-17 | 716.14 |
| 2025-06-16 | 709.70 |
| 2025-06-13 | 703.27 |
| 2025-06-12 | 691.47 |
| 2025-06-11 | 694.69 |
| 2025-06-10 | 679.67 |
| 2025-06-09 | 674.31 |
| 2025-06-06 | 673.24 |
| 2025-06-05 | 668.95 |
| 2025-06-04 | 661.44 |
| 2025-06-03 | 664.66 |
| 2025-06-02 | 624.98 |
| 2025-05-30 | 641.06 |
| 2025-05-29 | 628.19 |
| 2025-05-28 | 617.47 |
| 2025-05-27 | 612.11 |
| 2025-05-26 | 613.18 |
| 2025-05-23 | 623.90 |
| 2025-05-22 | 622.83 |
| 2025-05-21 | 608.89 |
| 2025-05-20 | 600.31 |
| 2025-05-19 | 592.80 |
| 2025-05-16 | 594.95 |
| 2025-05-15 | 604.60 |
| 2025-05-14 | 606.75 |
| 2025-05-13 | 592.80 |
| 2025-05-12 | 578.86 |
| 2025-05-09 | 571.35 |
| 2025-05-08 | 561.70 |
| 2025-05-07 | 561.70 |
| 2025-05-06 | 557.41 |
| 2025-05-02 | 552.05 |
| 2025-04-30 | 557.41 |
| 2025-04-29 | 552.05 |
| 2025-04-28 | 557.41 |
| 2025-04-25 | 552.05 |
| 2025-04-24 | 554.20 |
| 2025-04-23 | 553.12 |
| 2025-04-22 | 558.49 |
| 2025-04-17 | 550.98 |
| 2025-04-16 | 547.76 |
| 2025-04-15 | 549.91 |
| 2025-04-14 | 544.54 |
| 2025-04-11 | 534.89 |
| 2025-04-10 | 511.30 |
| 2025-04-09 | 502.72 |
| 2025-04-08 | 508.08 |
| 2025-04-07 | 496.28 |
| 2025-04-03 | 559.56 |
| 2025-04-02 | 563.85 |
| 2025-04-01 | 563.85 |
| 2025-03-31 | 553.12 |
| 2025-03-28 | 547.76 |
| 2025-03-27 | 555.27 |
| 2025-03-26 | 557.41 |
| 2025-03-25 | 564.92 |
| 2025-03-24 | 569.21 |
| 2025-03-21 | 562.77 |
| 2025-03-20 | 570.28 |
| 2025-03-19 | 578.86 |
| 2025-03-18 | 578.86 |
| 2025-03-17 | 567.06 |
| 2025-03-14 | 565.99 |
| 2025-03-13 | 544.54 |
| 2025-03-12 | 543.47 |
| 2025-03-11 | 529.53 |
| 2025-03-10 | 526.31 |
| 2025-03-07 | 532.75 |
| 2025-03-06 | 530.60 |
| 2025-03-05 | 537.04 |
| 2025-03-04 | 524.17 |
| 2025-03-03 | 523.09 |
| 2025-02-28 | 513.44 |
| 2025-02-27 | 519.88 |
| 2025-02-26 | 517.73 |
| 2025-02-25 | 500.57 |
| 2025-02-24 | 516.66 |
| 2025-02-21 | 513.44 |
| 2025-02-20 | 514.51 |
| 2025-02-19 | 511.30 |
| 2025-02-18 | 514.51 |
| 2025-02-17 | 511.30 |
| 2025-02-14 | 490.92 |
| 2025-02-13 | 494.14 |
| 2025-02-12 | 498.43 |
| 2025-02-11 | 487.70 |
| 2025-02-10 | 486.63 |
| 2025-02-07 | 495.21 |
| 2025-02-06 | 494.14 |
| 2025-02-05 | 494.14 |
| 2025-02-04 | 486.63 |
| 2025-02-03 | 486.63 |
| 2025-01-28 | 496.28 |
| 2025-01-27 | 494.14 |
| 2025-01-24 | 487.70 |
| 2025-01-23 | 486.63 |
| 2025-01-22 | 475.91 |
| 2025-01-21 | 482.34 |
| 2025-01-20 | 475.91 |
| 2025-01-17 | 463.04 |
| 2025-01-16 | 472.69 |
| 2025-01-15 | 464.11 |
| 2025-01-14 | 454.46 |
| 2025-01-13 | 454.46 |
| 2025-01-10 | 458.75 |
| 2025-01-09 | 466.25 |
| 2025-01-08 | 466.25 |
| 2025-01-07 | 463.04 |
| 2025-01-06 | 464.11 |
| 2025-01-03 | 464.11 |
| 2025-01-02 | 463.04 |
| 2024-12-31 | 475.91 |
| 2024-12-30 | 475.91 |
| 2024-12-27 | 471.62 |
| 2024-12-24 | 464.11 |
| 2024-12-23 | 448.02 |
| 2024-12-20 | 435.15 |
| 2024-12-19 | 433.01 |
| 2024-12-18 | 436.23 |
| 2024-12-17 | 427.65 |
| 2024-12-16 | 429.79 |
| 2024-12-13 | 429.79 |
| 2024-12-12 | 438.37 |
| 2024-12-11 | 435.15 |
| 2024-12-10 | 419.36 |
| 2024-12-09 | 425.31 |
| 2024-12-06 | 414.41 |
| 2024-12-05 | 409.45 |
| 2024-12-04 | 406.48 |
| 2024-12-03 | 400.53 |
| 2024-12-02 | 392.60 |
| 2024-11-29 | 391.61 |
| 2024-11-28 | 390.62 |
| 2024-11-27 | 399.54 |
| 2024-11-26 | 392.60 |
| 2024-11-25 | 390.62 |
| 2024-11-22 | 391.61 |
| 2024-11-21 | 396.57 |
| 2024-11-20 | 400.53 |
| 2024-11-19 | 402.51 |
| 2024-11-18 | 399.54 |
| 2024-11-15 | 385.66 |
| 2024-11-14 | 383.68 |
| 2024-11-13 | 385.66 |
| 2024-11-12 | 383.68 |
| 2024-11-11 | 388.64 |
| 2024-11-08 | 401.52 |
| 2024-11-07 | 408.46 |
| 2024-11-06 | 396.57 |
| 2024-11-05 | 400.53 |
| 2024-11-04 | 390.62 |
| 2024-11-01 | 388.64 |
| 2024-10-31 | 380.71 |
| 2024-10-30 | 383.68 |
| 2024-10-29 | 393.59 |
| 2024-10-28 | 397.56 |
| 2024-10-25 | 400.53 |
| 2024-10-24 | 404.49 |
| 2024-10-23 | 399.54 |
| 2024-10-22 | 398.55 |
| 2024-10-21 | 398.55 |
| 2024-10-18 | 408.46 |
| 2024-10-17 | 399.54 |
| 2024-10-16 | 408.46 |
| 2024-10-15 | 398.55 |
| 2024-10-14 | 414.41 |
| 2024-10-10 | 407.47 |
| 2024-10-09 | 393.59 |
| 2024-10-08 | 408.46 |
| 2024-10-07 | 441.17 |
| 2024-10-04 | 425.31 |
| 2024-10-03 | 408.46 |
| 2024-10-02 | 414.41 |
| 2024-09-30 | 391.61 |
| 2024-09-27 | 390.62 |
| 2024-09-26 | 397.56 |
| 2024-09-25 | 382.69 |
| 2024-09-24 | 380.71 |
| 2024-09-23 | 360.88 |
| 2024-09-20 | 353.95 |
| 2024-09-19 | 347.01 |
| 2024-09-17 | 347.01 |
| 2024-09-16 | 342.05 |
| 2024-09-13 | 340.07 |
| 2024-09-12 | 334.12 |
| 2024-09-11 | 328.18 |
| 2024-09-10 | 336.11 |
| 2024-09-09 | 337.10 |
| 2024-09-05 | 343.04 |
| 2024-09-04 | 348.00 |
| 2024-09-03 | 345.03 |
| 2024-09-02 | 349.98 |
| 2024-08-30 | 347.01 |
| 2024-08-29 | 352.95 |
| 2024-08-28 | 385.66 |
| 2024-08-27 | 390.62 |
| 2024-08-26 | 387.64 |
| 2024-08-23 | 386.65 |
| 2024-08-22 | 386.65 |
| 2024-08-21 | 380.71 |
| 2024-08-20 | 384.67 |
| 2024-08-19 | 382.69 |
| 2024-08-16 | 372.78 |
| 2024-08-15 | 364.85 |
| 2024-08-14 | 358.90 |
| 2024-08-13 | 355.93 |
| 2024-08-12 | 355.93 |
| 2024-08-09 | 351.96 |
| 2024-08-08 | 348.00 |
| 2024-08-07 | 349.98 |
| 2024-08-06 | 344.03 |
| 2024-08-05 | 349.98 |
| 2024-08-02 | 365.84 |
| 2024-08-01 | 365.84 |
| 2024-07-31 | 363.86 |
| 2024-07-30 | 359.89 |
| 2024-07-29 | 359.89 |
| 2024-07-26 | 349.98 |
| 2024-07-25 | 348.99 |
| 2024-07-24 | 361.87 |
| 2024-07-23 | 355.93 |
| 2024-07-22 | 350.97 |
| 2024-07-19 | 349.98 |
| 2024-07-18 | 359.89 |
| 2024-07-17 | 360.88 |
| 2024-07-16 | 364.85 |
| 2024-07-15 | 372.78 |
| 2024-07-12 | 373.77 |
| 2024-07-11 | 360.88 |
| 2024-07-10 | 363.86 |
| 2024-07-09 | 360.88 |
| 2024-07-08 | 363.86 |
| 2024-07-05 | 365.84 |
| 2024-07-04 | 379.72 |
| 2024-07-03 | 335.26 |
| 2024-07-02 | 339.49 |
| 2024-06-28 | 324.25 |
| 2024-06-27 | 321.71 |
| 2024-06-26 | 320.86 |
| 2024-06-25 | 321.71 |
| 2024-06-24 | 321.71 |
| 2024-06-21 | 322.55 |
| 2024-06-20 | 326.79 |
| 2024-06-19 | 321.71 |
| 2024-06-18 | 312.39 |
| 2024-06-17 | 299.69 |
| 2024-06-14 | 298.84 |
| 2024-06-13 | 295.46 |
| 2024-06-12 | 295.46 |
| 2024-06-11 | 298.84 |
| 2024-06-07 | 308.16 |
| 2024-06-06 | 303.93 |
| 2024-06-05 | 303.93 |
| 2024-06-04 | 307.31 |
| 2024-06-03 | 308.16 |
| 2024-05-31 | 303.93 |
| 2024-05-30 | 303.08 |
| 2024-05-29 | 313.24 |
| 2024-05-28 | 322.55 |
| 2024-05-27 | 322.55 |
| 2024-05-24 | 319.17 |
| 2024-05-23 | 320.01 |
| 2024-05-22 | 325.10 |
| 2024-05-21 | 324.25 |
| 2024-05-20 | 326.79 |
| 2024-05-17 | 328.48 |
| 2024-05-16 | 325.10 |
| 2024-05-14 | 313.24 |
| 2024-05-13 | 314.93 |
| 2024-05-10 | 311.55 |
| 2024-05-09 | 292.07 |
| 2024-05-08 | 288.68 |
| 2024-05-07 | 289.53 |
| 2024-05-06 | 287.84 |
| 2024-05-03 | 282.76 |
| 2024-05-02 | 278.52 |
| 2024-04-30 | 289.53 |
| 2024-04-29 | 278.52 |
| 2024-04-26 | 271.75 |
| 2024-04-25 | 274.29 |
| 2024-04-24 | 269.21 |
| 2024-04-23 | 264.97 |
| 2024-04-22 | 266.67 |
| 2024-04-19 | 271.75 |
| 2024-04-18 | 270.90 |
| 2024-04-17 | 264.13 |
| 2024-04-16 | 253.12 |
| 2024-04-15 | 256.50 |
| 2024-04-12 | 253.12 |
| 2024-04-11 | 255.66 |
| 2024-04-10 | 255.66 |
| 2024-04-09 | 256.50 |
| 2024-04-08 | 255.66 |
| 2024-04-05 | 250.58 |
| 2024-04-03 | 256.50 |
| 2024-04-02 | 254.81 |
| 2024-03-28 | 253.12 |
| 2024-03-27 | 255.66 |
| 2024-03-26 | 254.81 |
| 2024-03-25 | 252.27 |
| 2024-03-22 | 254.81 |
| 2024-03-21 | 254.81 |
| 2024-03-20 | 252.27 |
| 2024-03-19 | 249.73 |
| 2024-03-18 | 252.27 |
| 2024-03-15 | 250.58 |
| 2024-03-14 | 253.12 |
| 2024-03-13 | 251.42 |
| 2024-03-12 | 255.66 |
| 2024-03-11 | 254.81 |
| 2024-03-08 | 255.66 |
| 2024-03-07 | 255.66 |
| 2024-03-06 | 253.96 |
| 2024-03-05 | 253.12 |
| 2024-03-04 | 254.81 |
| 2024-03-01 | 254.81 |
| 2024-02-29 | 253.12 |
| 2024-02-28 | 253.96 |
| 2024-02-27 | 258.20 |
| 2024-02-26 | 262.43 |
| 2024-02-23 | 263.28 |
| 2024-02-22 | 259.89 |
| 2024-02-21 | 255.66 |
| 2024-02-20 | 248.04 |
| 2024-02-19 | 244.65 |
| 2024-02-16 | 237.87 |
| 2024-02-15 | 232.79 |
| 2024-02-14 | 235.33 |
| 2024-02-09 | 230.25 |
| 2024-02-08 | 233.64 |
| 2024-02-07 | 240.41 |
| 2024-02-06 | 238.72 |
| 2024-02-05 | 229.41 |
| 2024-02-02 | 230.25 |
| 2024-02-01 | 230.25 |
| 2024-01-31 | 227.71 |
| 2024-01-30 | 225.17 |
| 2024-01-29 | 231.95 |
| 2024-01-26 | 223.48 |
| 2024-01-25 | 225.17 |
| 2024-01-24 | 221.79 |
| 2024-01-23 | 208.24 |
| 2024-01-22 | 199.77 |
| 2024-01-19 | 209.08 |
| 2024-01-18 | 204.85 |
| 2024-01-17 | 203.16 |
| 2024-01-16 | 215.86 |
| 2024-01-15 | 216.70 |
| 2024-01-12 | 217.55 |
| 2024-01-11 | 214.16 |
| 2024-01-10 | 216.70 |
| 2024-01-09 | 214.16 |
| 2024-01-08 | 213.32 |
| 2024-01-05 | 219.24 |
| 2024-01-04 | 213.32 |
| 2024-01-03 | 209.08 |
| 2024-01-02 | 208.24 |
| 2023-12-29 | 211.62 |
| 2023-12-28 | 209.93 |
| 2023-12-27 | 206.54 |
| 2023-12-22 | 202.31 |
| 2023-12-21 | 201.46 |
| 2023-12-20 | 198.07 |
| 2023-12-19 | 198.92 |
| 2023-12-18 | 202.31 |
| 2023-12-15 | 203.16 |
| 2023-12-14 | 198.92 |
| 2023-12-13 | 199.77 |
| 2023-12-12 | 202.31 |
| 2023-12-11 | 196.38 |
| 2023-12-08 | 200.62 |
| 2023-12-07 | 196.38 |
| 2023-12-06 | 198.07 |
| 2023-12-05 | 193.84 |
| 2023-12-04 | 197.23 |
| 2023-12-01 | 199.77 |
| 2023-11-30 | 198.92 |
| 2023-11-29 | 201.46 |
| 2023-11-28 | 204.00 |
| 2023-11-27 | 201.46 |
| 2023-11-24 | 202.31 |
| 2023-11-23 | 205.70 |
| 2023-11-22 | 202.31 |
| 2023-11-21 | 201.46 |
| 2023-11-20 | 202.31 |
| 2023-11-17 | 197.23 |
| 2023-11-16 | 202.31 |
| 2023-11-15 | 203.16 |
| 2023-11-14 | 194.69 |
| 2023-11-13 | 192.99 |
| 2023-11-10 | 192.15 |
| 2023-11-09 | 194.69 |
| 2023-11-08 | 195.53 |
| 2023-11-07 | 196.38 |
| 2023-11-06 | 200.62 |
| 2023-11-03 | 201.46 |
| 2023-11-02 | 198.92 |
| 2023-11-01 | 196.38 |
| 2023-10-31 | 195.53 |
| 2023-10-30 | 192.99 |
| 2023-10-27 | 203.16 |
| 2023-10-26 | 200.62 |
| 2023-10-25 | 198.92 |
| 2023-10-24 | 198.07 |
| 2023-10-20 | 201.46 |
| 2023-10-19 | 203.16 |
| 2023-10-18 | 212.47 |
| 2023-10-17 | 209.93 |
| 2023-10-16 | 207.39 |
| 2023-10-13 | 209.93 |
| 2023-10-12 | 213.32 |
| 2023-10-11 | 203.16 |
| 2023-10-10 | 202.31 |
| 2023-10-09 | 203.16 |
| 2023-10-06 | 200.62 |
| 2023-10-05 | 193.84 |
| 2023-10-04 | 196.38 |
| 2023-10-03 | 198.07 |
| 2023-09-29 | 208.24 |
| 2023-09-28 | 206.54 |
| 2023-09-27 | 209.93 |
| 2023-09-26 | 209.93 |
| 2023-09-25 | 212.47 |
| 2023-09-22 | 215.01 |
| 2023-09-21 | 209.93 |
| 2023-09-20 | 209.93 |
| 2023-09-19 | 211.62 |
| 2023-09-18 | 209.08 |
| 2023-09-15 | 207.39 |
| 2023-09-14 | 203.16 |
| 2023-09-13 | 199.77 |
| 2023-09-12 | 199.77 |
| 2023-09-11 | 201.46 |
| 2023-09-07 | 201.46 |
| 2023-09-06 | 204.00 |
| 2023-09-05 | 203.16 |
| 2023-09-04 | 207.39 |
| 2023-08-31 | 195.53 |
| 2023-08-30 | 198.07 |
| 2023-08-29 | 202.31 |
| 2023-08-28 | 197.23 |
| 2023-08-25 | 194.69 |
| 2023-08-24 | 192.15 |
| 2023-08-23 | 190.45 |
| 2023-08-22 | 191.30 |
| 2023-08-21 | 187.07 |
| 2023-08-18 | 193.84 |
| 2023-08-17 | 192.15 |
| 2023-08-16 | 192.15 |
| 2023-08-15 | 196.38 |
| 2023-08-14 | 195.53 |
| 2023-08-11 | 201.46 |
| 2023-08-10 | 207.39 |
| 2023-08-09 | 208.24 |
| 2023-08-08 | 206.54 |
| 2023-08-07 | 209.93 |
| 2023-08-04 | 210.78 |
| 2023-08-03 | 209.08 |
| 2023-08-02 | 208.24 |
| 2023-08-01 | 214.16 |
| 2023-07-31 | 218.40 |
| 2023-07-28 | 216.70 |
| 2023-07-27 | 215.86 |
| 2023-07-26 | 212.47 |
| 2023-07-25 | 215.86 |
| 2023-07-24 | 205.70 |
| 2023-07-21 | 209.08 |
| 2023-07-20 | 206.54 |
| 2023-07-19 | 206.54 |
| 2023-07-18 | 204.00 |
| 2023-07-14 | 210.78 |
| 2023-07-13 | 206.54 |
| 2023-07-12 | 202.31 |
| 2023-07-11 | 202.31 |
| 2023-07-10 | 201.46 |
| 2023-07-07 | 201.46 |
| 2023-07-06 | 203.16 |
| 2023-07-05 | 208.24 |
| 2023-07-04 | 211.62 |
| 2023-07-03 | 212.47 |
| 2023-06-30 | 211.62 |
| 2023-06-29 | 210.78 |
| 2023-06-28 | 211.62 |
| 2023-06-27 | 210.78 |
| 2023-06-26 | 206.54 |
| 2023-06-23 | 209.92 |
| 2023-06-21 | 212.24 |
| 2023-06-20 | 217.63 |
| 2023-06-19 | 217.63 |
| 2023-06-16 | 215.32 |
| 2023-06-15 | 218.41 |
| 2023-06-14 | 214.55 |
| 2023-06-13 | 219.18 |
| 2023-06-12 | 232.28 |
| 2023-06-09 | 235.37 |
| 2023-06-08 | 236.14 |
| 2023-06-07 | 229.97 |
| 2023-06-06 | 227.66 |
| 2023-06-05 | 225.34 |
| 2023-06-02 | 223.80 |
| 2023-06-01 | 218.41 |
| 2023-05-31 | 217.63 |
| 2023-05-30 | 221.49 |
| 2023-05-29 | 227.66 |
| 2023-05-25 | 226.12 |
| 2023-05-24 | 228.43 |
| 2023-05-23 | 234.60 |
| 2023-05-22 | 244.62 |
| 2023-05-19 | 239.99 |
| 2023-05-18 | 237.68 |
| 2023-05-17 | 229.97 |
| 2023-05-16 | 232.28 |
| 2023-05-15 | 233.05 |
| 2023-05-12 | 227.66 |
| 2023-05-11 | 233.82 |
| 2023-05-10 | 234.60 |
| 2023-05-09 | 249.24 |
| 2023-05-08 | 255.41 |
| 2023-05-05 | 235.37 |
| 2023-05-04 | 239.22 |
| 2023-05-03 | 226.89 |
| 2023-05-02 | 231.51 |
| 2023-04-28 | 226.89 |
| 2023-04-27 | 226.12 |
| 2023-04-26 | 226.89 |
| 2023-04-25 | 230.74 |
| 2023-04-24 | 219.95 |
| 2023-04-21 | 221.49 |
| 2023-04-20 | 225.34 |
| 2023-04-19 | 223.03 |
| 2023-04-18 | 225.34 |
| 2023-04-17 | 223.80 |
| 2023-04-14 | 220.72 |
| 2023-04-13 | 215.32 |
| 2023-04-12 | 214.55 |
| 2023-04-11 | 209.92 |
| 2023-04-06 | 207.61 |
| 2023-04-04 | 208.38 |
| 2023-04-03 | 206.07 |
| 2023-03-31 | 204.53 |
| 2023-03-30 | 204.53 |
| 2023-03-29 | 201.44 |
| 2023-03-28 | 199.90 |
| 2023-03-27 | 195.28 |
| 2023-03-24 | 197.59 |
| 2023-03-23 | 192.96 |
| 2023-03-22 | 189.88 |
| 2023-03-21 | 187.57 |
| 2023-03-20 | 189.11 |
| 2023-03-17 | 186.03 |
| 2023-03-16 | 182.94 |
| 2023-03-15 | 182.94 |
| 2023-03-14 | 179.09 |
| 2023-03-13 | 185.25 |
| 2023-03-10 | 182.17 |
| 2023-03-09 | 185.25 |
| 2023-03-08 | 189.11 |
| 2023-03-07 | 192.19 |
| 2023-03-06 | 189.88 |
| 2023-03-03 | 190.65 |
| 2023-03-02 | 189.11 |
| 2023-03-01 | 186.03 |
| 2023-02-28 | 179.86 |
| 2023-02-27 | 182.17 |
| 2023-02-24 | 185.25 |
| 2023-02-23 | 186.80 |
| 2023-02-22 | 188.34 |
| 2023-02-21 | 189.11 |
| 2023-02-20 | 190.65 |
| 2023-02-17 | 185.25 |
| 2023-02-16 | 186.03 |
| 2023-02-15 | 185.25 |
| 2023-02-14 | 189.88 |
| 2023-02-13 | 188.34 |
| 2023-02-10 | 187.57 |
| 2023-02-09 | 189.88 |
| 2023-02-08 | 190.65 |
| 2023-02-07 | 189.11 |
| 2023-02-06 | 185.25 |
| 2023-02-03 | 189.11 |
| 2023-02-02 | 192.96 |
| 2023-02-01 | 193.73 |
| 2023-01-31 | 191.42 |
| 2023-01-30 | 194.51 |
| 2023-01-27 | 197.59 |
| 2023-01-26 | 196.05 |
| 2023-01-20 | 192.96 |
| 2023-01-19 | 189.11 |
| 2023-01-18 | 188.34 |
| 2023-01-17 | 186.03 |
| 2023-01-16 | 186.80 |
| 2023-01-13 | 184.48 |
| 2023-01-12 | 179.86 |
| 2023-01-11 | 179.86 |
| 2023-01-10 | 178.32 |
| 2023-01-09 | 179.09 |
| 2023-01-06 | 176.77 |
| 2023-01-05 | 175.23 |
| 2023-01-04 | 174.46 |
| 2023-01-03 | 169.84 |
| 2022-12-30 | 166.75 |
| 2022-12-29 | 165.98 |
| 2022-12-28 | 167.52 |
| 2022-12-23 | 162.13 |
| 2022-12-22 | 162.90 |
| 2022-12-21 | 161.35 |
| 2022-12-20 | 161.35 |
| 2022-12-19 | 161.35 |
| 2022-12-16 | 163.67 |
| 2022-12-15 | 161.35 |
| 2022-12-14 | 163.67 |
| 2022-12-13 | 164.44 |
| 2022-12-12 | 164.44 |
| 2022-12-09 | 166.75 |
| 2022-12-08 | 164.44 |
| 2022-12-07 | 157.50 |
| 2022-12-06 | 163.67 |
| 2022-12-05 | 165.21 |
| 2022-12-02 | 162.13 |
| 2022-12-01 | 165.21 |
| 2022-11-30 | 166.75 |
| 2022-11-29 | 163.67 |
| 2022-11-28 | 153.65 |
| 2022-11-25 | 162.90 |
| 2022-11-24 | 155.96 |
| 2022-11-23 | 153.65 |
| 2022-11-22 | 151.33 |
| 2022-11-21 | 147.48 |
| 2022-11-18 | 146.71 |
| 2022-11-17 | 149.79 |
| 2022-11-16 | 150.56 |
| 2022-11-15 | 152.87 |
| 2022-11-14 | 149.79 |
| 2022-11-11 | 143.62 |
| 2022-11-10 | 136.68 |
| 2022-11-09 | 139.00 |
| 2022-11-08 | 136.68 |
| 2022-11-07 | 138.23 |
| 2022-11-04 | 132.06 |
| 2022-11-03 | 129.75 |
| 2022-11-02 | 130.52 |
| 2022-11-01 | 130.52 |
| 2022-10-31 | 128.20 |
| 2022-10-28 | 131.29 |
| 2022-10-27 | 132.06 |
| 2022-10-26 | 132.83 |
| 2022-10-25 | 135.14 |
| 2022-10-24 | 136.68 |
| 2022-10-21 | 145.94 |
| 2022-10-20 | 143.62 |
| 2022-10-19 | 141.31 |
| 2022-10-18 | 141.31 |
| 2022-10-17 | 139.77 |
| 2022-10-14 | 140.54 |
| 2022-10-13 | 139.00 |
| 2022-10-12 | 139.77 |
| 2022-10-11 | 139.00 |
| 2022-10-10 | 142.08 |
| 2022-10-07 | 139.00 |
| 2022-10-06 | 141.31 |
| 2022-10-05 | 144.39 |
| 2022-10-03 | 139.00 |
| 2022-09-30 | 140.54 |
| 2022-09-29 | 136.68 |
| 2022-09-28 | 142.85 |
| 2022-09-27 | 146.71 |
| 2022-09-26 | 148.25 |
| 2022-09-23 | 152.87 |
| 2022-09-22 | 152.10 |
| 2022-09-21 | 154.42 |
| 2022-09-20 | 154.42 |
| 2022-09-19 | 153.65 |
| 2022-09-16 | 155.19 |
| 2022-09-15 | 158.27 |
| 2022-09-14 | 158.27 |
| 2022-09-13 | 161.35 |
| 2022-09-09 | 159.81 |
| 2022-09-08 | 158.27 |
| 2022-09-07 | 159.04 |
| 2022-09-06 | 161.35 |
| 2022-09-05 | 161.35 |
| 2022-09-02 | 159.81 |
| 2022-09-01 | 162.13 |
| 2022-08-31 | 159.81 |
| 2022-08-30 | 160.58 |
| 2022-08-29 | 157.50 |
| 2022-08-26 | 155.96 |
| 2022-08-25 | 154.42 |
| 2022-08-24 | 151.33 |
| 2022-08-23 | 151.33 |
| 2022-08-22 | 155.19 |
| 2022-08-19 | 154.42 |
| 2022-08-18 | 152.10 |
| 2022-08-17 | 155.96 |
| 2022-08-16 | 152.10 |
| 2022-08-15 | 154.42 |
| 2022-08-12 | 157.50 |
| 2022-08-11 | 155.19 |
| 2022-08-10 | 152.10 |
| 2022-08-09 | 153.65 |
| 2022-08-08 | 154.42 |
| 2022-08-05 | 154.42 |
| 2022-08-04 | 152.87 |
| 2022-08-03 | 149.79 |
| 2022-08-02 | 149.79 |
| 2022-08-01 | 152.87 |
| 2022-07-29 | 152.87 |
| 2022-07-28 | 155.19 |
| 2022-07-27 | 154.42 |
| 2022-07-26 | 155.96 |
| 2022-07-25 | 152.87 |
| 2022-07-22 | 153.65 |
| 2022-07-21 | 152.87 |
| 2022-07-20 | 155.19 |
| 2022-07-19 | 154.42 |
| 2022-07-18 | 152.10 |
| 2022-07-15 | 148.25 |
| 2022-07-14 | 150.56 |
| 2022-07-13 | 155.96 |
| 2022-07-12 | 159.81 |
| 2022-07-11 | 162.13 |
| 2022-07-08 | 163.67 |
| 2022-07-07 | 160.58 |
| 2022-07-06 | 163.67 |
| 2022-07-05 | 169.06 |
| 2022-07-04 | 166.75 |
| 2022-06-30 | 170.61 |
| 2022-06-29 | 169.84 |
| 2022-06-28 | 170.61 |
| 2022-06-27 | 168.29 |
| 2022-06-24 | 164.15 |
| 2022-06-23 | 167.64 |
| 2022-06-22 | 167.64 |
| 2022-06-21 | 169.04 |
| 2022-06-20 | 165.55 |
| 2022-06-17 | 166.95 |
| 2022-06-16 | 165.55 |
| 2022-06-15 | 166.95 |
| 2022-06-14 | 166.25 |
| 2022-06-13 | 164.15 |
| 2022-06-10 | 166.25 |
| 2022-06-09 | 164.15 |
| 2022-06-08 | 164.85 |
| 2022-06-07 | 164.85 |
| 2022-06-06 | 164.85 |
| 2022-06-02 | 164.15 |
| 2022-06-01 | 165.55 |
| 2022-05-31 | 165.55 |
| 2022-05-30 | 162.75 |
| 2022-05-27 | 162.75 |
| 2022-05-26 | 162.05 |
| 2022-05-25 | 161.35 |
| 2022-05-24 | 159.96 |
| 2022-05-23 | 159.96 |
| 2022-05-20 | 159.26 |
| 2022-05-19 | 157.86 |
| 2022-05-18 | 155.07 |
| 2022-05-17 | 155.76 |
| 2022-05-16 | 153.67 |
| 2022-05-13 | 152.97 |
| 2022-05-12 | 151.57 |
| 2022-05-11 | 154.37 |
| 2022-05-10 | 154.37 |
| 2022-05-06 | 155.76 |
| 2022-05-05 | 160.66 |
| 2022-05-04 | 162.05 |
| 2022-05-03 | 160.66 |
| 2022-04-29 | 180.22 |
| 2022-04-28 | 180.22 |
| 2022-04-27 | 173.93 |
| 2022-04-26 | 171.84 |
| 2022-04-25 | 175.33 |
| 2022-04-22 | 183.02 |
| 2022-04-21 | 179.52 |
| 2022-04-20 | 178.83 |
| 2022-04-19 | 181.62 |
| 2022-04-14 | 184.42 |
| 2022-04-13 | 183.02 |
| 2022-04-12 | 181.62 |
| 2022-04-11 | 183.02 |
| 2022-04-08 | 184.42 |
| 2022-04-07 | 180.92 |
| 2022-04-06 | 183.02 |
| 2022-04-04 | 183.02 |
| 2022-04-01 | 180.22 |
| 2022-03-31 | 177.43 |
| 2022-03-30 | 175.33 |
| 2022-03-29 | 172.54 |
| 2022-03-28 | 173.23 |
| 2022-03-25 | 168.34 |
| 2022-03-24 | 158.56 |
| 2022-03-23 | 157.86 |
| 2022-03-22 | 157.86 |
| 2022-03-21 | 154.37 |
| 2022-03-18 | 157.86 |
| 2022-03-17 | 154.37 |
| 2022-03-16 | 145.28 |
| 2022-03-15 | 140.39 |
| 2022-03-14 | 149.48 |
| 2022-03-11 | 151.57 |
| 2022-03-10 | 152.27 |
| 2022-03-09 | 148.08 |
| 2022-03-08 | 149.48 |
| 2022-03-07 | 151.57 |
| 2022-03-04 | 156.46 |
| 2022-03-03 | 158.56 |
| 2022-03-02 | 155.07 |
| 2022-03-01 | 157.16 |
| 2022-02-28 | 156.46 |
| 2022-02-25 | 155.07 |
| 2022-02-24 | 157.86 |
| 2022-02-23 | 164.85 |
| 2022-02-22 | 166.95 |
| 2022-02-21 | 169.04 |
| 2022-02-18 | 169.04 |
| 2022-02-17 | 165.55 |
| 2022-02-16 | 165.55 |
| 2022-02-15 | 163.45 |
| 2022-02-14 | 169.74 |
| 2022-02-11 | 171.14 |
| 2022-02-10 | 169.04 |
| 2022-02-09 | 166.95 |
| 2022-02-08 | 167.64 |
| 2022-02-07 | 164.85 |
| 2022-02-04 | 162.05 |
| 2022-01-31 | 159.26 |
| 2022-01-28 | 160.66 |
| 2022-01-27 | 162.05 |
| 2022-01-26 | 161.35 |
| 2022-01-25 | 159.26 |
| 2022-01-24 | 162.75 |
| 2022-01-21 | 161.35 |
| 2022-01-20 | 160.66 |
| 2022-01-19 | 158.56 |
| 2022-01-18 | 157.16 |
| 2022-01-17 | 155.76 |
| 2022-01-14 | 155.76 |
| 2022-01-13 | 157.16 |
| 2022-01-12 | 153.67 |
| 2022-01-11 | 151.57 |
| 2022-01-10 | 148.08 |
| 2022-01-07 | 144.58 |
| 2022-01-06 | 141.09 |
| 2022-01-05 | 141.09 |
| 2022-01-04 | 138.29 |
| 2022-01-03 | 136.90 |
| 2021-12-31 | 136.20 |
| 2021-12-30 | 136.90 |
| 2021-12-29 | 136.90 |
| 2021-12-28 | 137.60 |
| 2021-12-24 | 136.90 |
| 2021-12-23 | 135.50 |
| 2021-12-22 | 135.50 |
| 2021-12-21 | 134.80 |
| 2021-12-20 | 133.40 |
| 2021-12-17 | 134.80 |
| 2021-12-16 | 136.20 |
| 2021-12-15 | 137.60 |
| 2021-12-14 | 137.60 |
| 2021-12-13 | 141.09 |
| 2021-12-10 | 143.19 |
| 2021-12-09 | 142.49 |
| 2021-12-08 | 140.39 |
| 2021-12-07 | 141.79 |
| 2021-12-06 | 141.09 |
| 2021-12-03 | 141.09 |
| 2021-12-02 | 141.79 |
| 2021-12-01 | 137.60 |
| 2021-11-30 | 134.10 |
| 2021-11-29 | 136.90 |
| 2021-11-26 | 138.29 |
| 2021-11-25 | 142.49 |
| 2021-11-24 | 141.09 |
| 2021-11-23 | 141.79 |
| 2021-11-22 | 139.69 |
| 2021-11-19 | 141.79 |
| 2021-11-18 | 142.49 |
| 2021-11-17 | 143.19 |
| 2021-11-16 | 142.49 |
| 2021-11-15 | 140.39 |
| 2021-11-12 | 139.69 |
| 2021-11-11 | 140.39 |
| 2021-11-10 | 136.20 |
| 2021-11-09 | 137.60 |
| 2021-11-08 | 138.29 |
| 2021-11-05 | 136.20 |
| 2021-11-04 | 139.69 |
| 2021-11-03 | 139.69 |
| 2021-11-02 | 138.29 |
| 2021-11-01 | 141.79 |
| 2021-10-29 | 138.99 |
| 2021-10-28 | 141.79 |
| 2021-10-27 | 143.19 |
| 2021-10-26 | 145.98 |
| 2021-10-25 | 145.98 |
| 2021-10-22 | 147.38 |
| 2021-10-21 | 147.38 |
| 2021-10-20 | 144.58 |
| 2021-10-19 | 145.28 |
| 2021-10-18 | 145.98 |
| 2021-10-15 | 142.49 |
| 2021-10-12 | 145.28 |
| 2021-10-11 | 145.28 |
| 2021-10-08 | 144.58 |
| 2021-10-07 | 147.38 |
| 2021-10-06 | 143.19 |
| 2021-10-05 | 141.79 |
| 2021-10-04 | 141.79 |
| 2021-09-30 | 145.98 |
| 2021-09-29 | 143.19 |
| 2021-09-28 | 138.29 |
| 2021-09-27 | 136.20 |
| 2021-09-24 | 134.10 |
| 2021-09-23 | 138.29 |
| 2021-09-21 | 132.70 |
| 2021-09-20 | 134.80 |
| 2021-09-17 | 147.38 |
| 2021-09-16 | 148.08 |
| 2021-09-15 | 152.27 |
| 2021-09-14 | 155.07 |
| 2021-09-13 | 159.26 |
| 2021-09-10 | 158.56 |
| 2021-09-09 | 154.37 |
| 2021-09-08 | 156.46 |
| 2021-09-07 | 156.46 |
| 2021-09-06 | 155.76 |
| 2021-09-03 | 153.67 |
| 2021-09-02 | 151.57 |
| 2021-09-01 | 152.97 |
| 2021-08-31 | 150.17 |
| 2021-08-30 | 147.38 |
| 2021-08-27 | 148.78 |
| 2021-08-26 | 145.98 |
| 2021-08-25 | 148.78 |
| 2021-08-24 | 148.08 |
| 2021-08-23 | 146.68 |
| 2021-08-20 | 146.68 |
| 2021-08-19 | 147.38 |
| 2021-08-18 | 152.27 |
| 2021-08-17 | 149.48 |
| 2021-08-16 | 151.57 |
| 2021-08-13 | 150.17 |
| 2021-08-12 | 150.87 |
| 2021-08-11 | 152.27 |
| 2021-08-10 | 147.38 |
| 2021-08-09 | 148.08 |
| 2021-08-06 | 144.58 |
| 2021-08-05 | 144.58 |
| 2021-08-04 | 145.98 |
| 2021-08-03 | 148.08 |
| 2021-08-02 | 148.08 |
| 2021-07-30 | 143.19 |
| 2021-07-29 | 147.38 |
| 2021-07-28 | 146.68 |
| 2021-07-27 | 142.49 |
| 2021-07-26 | 147.38 |
| 2021-07-23 | 151.57 |
| 2021-07-22 | 152.27 |
| 2021-07-21 | 150.87 |
| 2021-07-20 | 149.48 |
| 2021-07-19 | 153.67 |
| 2021-07-16 | 157.16 |
| 2021-07-15 | 156.46 |
| 2021-07-14 | 154.37 |
| 2021-07-13 | 157.16 |
| 2021-07-12 | 155.07 |
| 2021-07-09 | 153.67 |
| 2021-07-08 | 154.37 |
| 2021-07-07 | 157.86 |
| 2021-07-06 | 157.86 |
| 2021-07-05 | 157.16 |
| 2021-07-02 | 156.46 |
| 2021-06-30 | 157.16 |
| 2021-06-29 | 156.46 |
| 2021-06-28 | 159.96 |
| 2021-06-25 | 158.89 |
| 2021-06-24 | 158.24 |
| 2021-06-23 | 158.89 |
| 2021-06-22 | 158.89 |
| 2021-06-21 | 159.53 |
| 2021-06-18 | 162.11 |
| 2021-06-17 | 165.34 |
| 2021-06-16 | 164.05 |
| 2021-06-15 | 163.41 |
| 2021-06-11 | 168.57 |
| 2021-06-10 | 168.57 |
| 2021-06-09 | 169.86 |
| 2021-06-08 | 169.22 |
| 2021-06-07 | 169.22 |
| 2021-06-04 | 170.51 |
| 2021-06-03 | 171.15 |
| 2021-06-02 | 171.80 |
| 2021-06-01 | 171.80 |
| 2021-05-31 | 173.74 |
| 2021-05-28 | 173.74 |
| 2021-05-27 | 170.51 |
| 2021-05-26 | 175.03 |
| 2021-05-25 | 172.44 |
| 2021-05-24 | 170.51 |
| 2021-05-21 | 171.80 |
| 2021-05-20 | 171.80 |
| 2021-05-18 | 172.44 |
| 2021-05-17 | 170.51 |
| 2021-05-14 | 171.15 |
| 2021-05-13 | 166.63 |
| 2021-05-12 | 171.80 |
| 2021-05-11 | 169.22 |
| 2021-05-10 | 168.57 |
| 2021-05-07 | 165.99 |
| 2021-05-06 | 165.34 |
| 2021-05-05 | 162.11 |
| 2021-05-04 | 160.18 |
| 2021-05-03 | 160.18 |
| 2021-04-30 | 162.76 |
| 2021-04-29 | 171.15 |
| 2021-04-28 | 165.34 |
| 2021-04-27 | 166.63 |
| 2021-04-26 | 168.57 |
| 2021-04-23 | 174.38 |
| 2021-04-22 | 169.86 |
| 2021-04-21 | 171.80 |
| 2021-04-20 | 176.96 |
| 2021-04-19 | 173.09 |
| 2021-04-16 | 171.15 |
| 2021-04-15 | 167.28 |
| 2021-04-14 | 164.70 |
| 2021-04-13 | 162.76 |
| 2021-04-12 | 161.47 |
| 2021-04-09 | 157.60 |
| 2021-04-08 | 157.60 |
| 2021-04-07 | 156.30 |
| 2021-04-01 | 156.30 |
| 2021-03-31 | 155.01 |
| 2021-03-30 | 158.24 |
| 2021-03-29 | 158.24 |
| 2021-03-26 | 151.78 |
| 2021-03-25 | 147.27 |
| 2021-03-24 | 147.91 |
| 2021-03-23 | 152.43 |
| 2021-03-22 | 153.08 |
| 2021-03-19 | 147.27 |
| 2021-03-18 | 151.78 |
| 2021-03-17 | 151.78 |
| 2021-03-16 | 151.14 |
| 2021-03-15 | 150.49 |
| 2021-03-12 | 145.97 |
| 2021-03-11 | 149.20 |
| 2021-03-10 | 142.75 |
| 2021-03-09 | 141.46 |
| 2021-03-08 | 142.75 |
| 2021-03-05 | 144.68 |
| 2021-03-04 | 140.81 |
| 2021-03-03 | 144.68 |
| 2021-03-02 | 136.94 |
| 2021-03-01 | 136.94 |
| 2021-02-26 | 136.29 |
| 2021-02-25 | 145.33 |
| 2021-02-24 | 137.58 |
| 2021-02-23 | 141.46 |
| 2021-02-22 | 136.94 |
| 2021-02-19 | 136.29 |
| 2021-02-18 | 136.94 |
| 2021-02-17 | 143.39 |
| 2021-02-16 | 140.16 |
| 2021-02-11 | 135.00 |
| 2021-02-10 | 132.42 |
| 2021-02-09 | 129.19 |
| 2021-02-08 | 130.48 |
| 2021-02-05 | 132.42 |
| 2021-02-04 | 126.61 |
| 2021-02-03 | 127.25 |
| 2021-02-02 | 125.96 |
| 2021-02-01 | 126.61 |
| 2021-01-29 | 122.09 |
| 2021-01-28 | 129.83 |
| 2021-01-27 | 132.42 |
| 2021-01-26 | 132.42 |
| 2021-01-25 | 136.29 |
| 2021-01-22 | 124.67 |
| 2021-01-21 | 133.71 |
| 2021-01-20 | 132.42 |
| 2021-01-19 | 134.35 |
| 2021-01-18 | 127.25 |
| 2021-01-15 | 125.96 |
| 2021-01-14 | 120.80 |
| 2021-01-13 | 120.15 |
| 2021-01-12 | 121.44 |
| 2021-01-11 | 118.86 |
| 2021-01-08 | 116.28 |
| 2021-01-07 | 116.92 |
| 2021-01-06 | 114.34 |
| 2021-01-05 | 111.11 |
| 2021-01-04 | 111.11 |
| 2020-12-31 | 112.40 |
| 2020-12-30 | 112.40 |
| 2020-12-29 | 111.11 |
| 2020-12-28 | 111.76 |
| 2020-12-24 | 107.88 |
| 2020-12-23 | 104.66 |
| 2020-12-22 | 108.53 |
| 2020-12-21 | 109.18 |
| 2020-12-18 | 111.11 |
| 2020-12-17 | 111.76 |
| 2020-12-16 | 113.69 |
| 2020-12-15 | 110.47 |
| 2020-12-14 | 111.76 |
| 2020-12-11 | 113.05 |
| 2020-12-10 | 111.11 |
| 2020-12-09 | 114.99 |
| 2020-12-08 | 112.40 |
| 2020-12-07 | 117.57 |
| 2020-12-04 | 122.09 |
| 2020-12-03 | 120.15 |
| 2020-12-02 | 122.73 |
| 2020-12-01 | 125.32 |
| 2020-11-30 | 116.28 |
| 2020-11-27 | 122.73 |
| 2020-11-26 | 118.21 |
| 2020-11-25 | 114.99 |
| 2020-11-24 | 111.11 |
| 2020-11-23 | 114.34 |
| 2020-11-20 | 111.76 |
| 2020-11-19 | 114.99 |
| 2020-11-18 | 118.86 |
| 2020-11-17 | 116.92 |
| 2020-11-16 | 114.34 |
| 2020-11-13 | 114.99 |
| 2020-11-12 | 120.80 |
| 2020-11-11 | 125.32 |
| 2020-11-10 | 118.86 |
| 2020-11-09 | 114.99 |
| 2020-11-06 | 114.99 |
| 2020-11-05 | 114.99 |
| 2020-11-04 | 109.82 |
| 2020-11-03 | 113.69 |
| 2020-11-02 | 111.11 |
| 2020-10-30 | 103.36 |
| 2020-10-29 | 109.18 |
| 2020-10-28 | 108.53 |
| 2020-10-27 | 113.69 |
| 2020-10-23 | 122.09 |
| 2020-10-22 | 116.92 |
| 2020-10-21 | 114.99 |
| 2020-10-20 | 114.99 |
| 2020-10-19 | 116.28 |
| 2020-10-16 | 112.40 |
| 2020-10-15 | 102.72 |
| 2020-10-14 | 100.78 |
| 2020-10-12 | 100.78 |
| 2020-10-09 | 91.74 |
| 2020-10-08 | 91.74 |
| 2020-10-07 | 91.10 |
| 2020-10-06 | 93.03 |
| 2020-10-05 | 93.03 |
| 2020-09-30 | 93.03 |
| 2020-09-29 | 91.74 |
| 2020-09-28 | 94.33 |
| 2020-09-25 | 92.39 |
| 2020-09-24 | 92.39 |
| 2020-09-23 | 98.20 |
| 2020-09-22 | 100.78 |
| 2020-09-21 | 102.07 |
| 2020-09-18 | 104.66 |
| 2020-09-17 | 103.36 |
| 2020-09-16 | 103.36 |
| 2020-09-15 | 104.66 |
| 2020-09-14 | 104.66 |
| 2020-09-11 | 105.30 |
| 2020-09-10 | 105.95 |
| 2020-09-09 | 107.88 |
| 2020-09-08 | 107.88 |
| 2020-09-07 | 105.95 |
| 2020-09-04 | 105.95 |
| 2020-09-03 | 106.59 |
| 2020-09-02 | 105.95 |
| 2020-09-01 | 107.88 |
| 2020-08-31 | 109.18 |
| 2020-08-28 | 114.99 |
| 2020-08-27 | 116.28 |
| 2020-08-26 | 118.21 |
| 2020-08-25 | 118.86 |
| 2020-08-24 | 118.86 |
| 2020-08-21 | 119.50 |
| 2020-08-20 | 118.21 |
| 2020-08-19 | 122.09 |
| 2020-08-18 | 123.38 |
| 2020-08-17 | 124.02 |
| 2020-08-14 | 121.44 |
| 2020-08-13 | 121.44 |
| 2020-08-12 | 122.09 |
| 2020-08-11 | 120.80 |
| 2020-08-10 | 120.15 |
| 2020-08-07 | 118.86 |
| 2020-08-06 | 120.80 |
| 2020-08-05 | 119.50 |
| 2020-08-04 | 121.44 |
| 2020-08-03 | 119.50 |
| 2020-07-31 | 118.21 |
| 2020-07-30 | 118.86 |
| 2020-07-29 | 120.15 |
| 2020-07-28 | 118.21 |
| 2020-07-27 | 118.86 |
| 2020-07-24 | 118.86 |
| 2020-07-23 | 123.38 |
| 2020-07-22 | 124.67 |
| 2020-07-21 | 126.61 |
| 2020-07-20 | 131.77 |
| 2020-07-17 | 129.83 |
| 2020-07-16 | 129.19 |
| 2020-07-15 | 129.19 |
| 2020-07-14 | 132.42 |
| 2020-07-13 | 136.29 |
| 2020-07-10 | 135.64 |
| 2020-07-09 | 141.46 |
| 2020-07-08 | 144.68 |
| 2020-07-07 | 144.04 |
| 2020-07-06 | 153.72 |
| 2020-07-03 | 131.13 |
| 2020-07-02 | 128.54 |
| 2020-06-30 | 118.21 |
| 2020-06-29 | 119.50 |
| 2020-06-26 | 117.57 |
| 2020-06-24 | 119.50 |
| 2020-06-23 | 121.44 |
| 2020-06-22 | 121.44 |
| 2020-06-19 | 123.38 |
| 2020-06-18 | 122.73 |
| 2020-06-17 | 124.02 |
| 2020-06-16 | 120.80 |
| 2020-06-15 | 117.57 |
| 2020-06-12 | 119.50 |
| 2020-06-11 | 123.38 |
| 2020-06-10 | 127.90 |
| 2020-06-09 | 126.61 |
| 2020-06-08 | 126.61 |
| 2020-06-05 | 127.25 |
| 2020-06-04 | 124.67 |
| 2020-06-03 | 124.67 |
| 2020-06-02 | 122.73 |
| 2020-06-01 | 122.09 |
| 2020-05-29 | 117.57 |
| 2020-05-28 | 117.57 |
| 2020-05-27 | 116.92 |
| 2020-05-26 | 117.57 |
| 2020-05-25 | 116.28 |
| 2020-05-22 | 114.99 |
| 2020-05-21 | 122.02 |
| 2020-05-20 | 122.62 |
| 2020-05-19 | 123.82 |
| 2020-05-18 | 120.82 |
| 2020-05-15 | 120.22 |
| 2020-05-14 | 120.22 |
| 2020-05-13 | 123.22 |
| 2020-05-12 | 123.82 |
| 2020-05-11 | 127.42 |
| 2020-05-08 | 126.82 |
| 2020-05-07 | 122.02 |
| 2020-05-06 | 122.02 |
| 2020-05-05 | 117.82 |
| 2020-05-04 | 117.22 |
| 2020-04-29 | 127.42 |
| 2020-04-28 | 125.62 |
| 2020-04-27 | 123.22 |
| 2020-04-24 | 114.82 |
| 2020-04-23 | 114.82 |
| 2020-04-22 | 117.22 |
| 2020-04-21 | 116.62 |
| 2020-04-20 | 120.22 |
| 2020-04-17 | 122.62 |
| 2020-04-16 | 120.82 |
| 2020-04-15 | 124.42 |
| 2020-04-14 | 126.82 |
| 2020-04-09 | 126.22 |
| 2020-04-08 | 125.02 |
| 2020-04-07 | 129.22 |
| 2020-04-06 | 125.62 |
| 2020-04-03 | 122.02 |
| 2020-04-02 | 123.82 |
| 2020-04-01 | 122.02 |
| 2020-03-31 | 129.82 |
| 2020-03-30 | 125.62 |
| 2020-03-27 | 127.42 |
| 2020-03-26 | 124.42 |
| 2020-03-25 | 125.62 |
| 2020-03-24 | 122.62 |
| 2020-03-23 | 114.22 |
| 2020-03-20 | 121.42 |
| 2020-03-19 | 107.62 |
| 2020-03-18 | 115.42 |
| 2020-03-17 | 122.02 |
| 2020-03-16 | 122.62 |
| 2020-03-13 | 130.42 |
| 2020-03-12 | 130.42 |
| 2020-03-11 | 137.62 |
| 2020-03-10 | 139.42 |
| 2020-03-09 | 135.22 |
| 2020-03-06 | 145.42 |
| 2020-03-05 | 149.62 |
| 2020-03-04 | 146.62 |
| 2020-03-03 | 148.42 |
| 2020-03-02 | 146.62 |
| 2020-02-28 | 143.02 |
| 2020-02-27 | 148.42 |
| 2020-02-26 | 144.82 |
| 2020-02-25 | 146.62 |
| 2020-02-24 | 148.42 |
| 2020-02-21 | 151.42 |
| 2020-02-20 | 153.22 |
| 2020-02-19 | 152.62 |
| 2020-02-18 | 152.02 |
| 2020-02-17 | 155.02 |
| 2020-02-14 | 153.82 |
| 2020-02-13 | 152.62 |
| 2020-02-12 | 155.02 |
| 2020-02-11 | 153.22 |
| 2020-02-10 | 152.02 |
| 2020-02-07 | 152.02 |
| 2020-02-06 | 156.22 |
| 2020-02-05 | 149.62 |
| 2020-02-04 | 147.82 |
| 2020-02-03 | 144.22 |
| 2020-01-31 | 144.82 |
| 2020-01-30 | 147.22 |
| 2020-01-29 | 152.02 |
| 2020-01-24 | 162.82 |
| 2020-01-23 | 162.82 |
| 2020-01-22 | 170.02 |
| 2020-01-21 | 167.02 |
| 2020-01-20 | 171.82 |
| 2020-01-17 | 174.82 |
| 2020-01-16 | 173.62 |
| 2020-01-15 | 174.22 |
| 2020-01-14 | 174.22 |
| 2020-01-13 | 176.02 |
| 2020-01-10 | 176.02 |
| 2020-01-09 | 173.62 |
| 2020-01-08 | 170.02 |
| 2020-01-07 | 179.02 |
| 2020-01-06 | 179.02 |
| 2020-01-03 | 182.02 |
| 2020-01-02 | 183.82 |
| 2019-12-31 | 180.22 |
| 2019-12-30 | 186.22 |
| 2019-12-27 | 185.02 |
| 2019-12-24 | 181.42 |
| 2019-12-23 | 180.82 |
| 2019-12-20 | 182.62 |
| 2019-12-19 | 182.02 |
| 2019-12-18 | 185.62 |
| 2019-12-17 | 182.62 |
| 2019-12-16 | 173.02 |
| 2019-12-13 | 176.02 |
| 2019-12-12 | 167.02 |
| 2019-12-11 | 164.62 |
| 2019-12-10 | 159.82 |
| 2019-12-09 | 159.22 |
| 2019-12-06 | 160.42 |
| 2019-12-05 | 159.22 |
| 2019-12-04 | 157.42 |
| 2019-12-03 | 159.22 |
| 2019-12-02 | 158.02 |
| 2019-11-29 | 156.82 |
| 2019-11-28 | 164.02 |
| 2019-11-27 | 166.42 |
| 2019-11-26 | 165.22 |
| 2019-11-25 | 166.42 |
| 2019-11-22 | 165.82 |
| 2019-11-21 | 164.02 |
| 2019-11-20 | 167.02 |
| 2019-11-19 | 172.42 |
| 2019-11-18 | 175.42 |
| 2019-11-15 | 173.62 |
| 2019-11-14 | 173.02 |
| 2019-11-13 | 173.62 |
| 2019-11-12 | 179.02 |
| 2019-11-11 | 177.22 |
| 2019-11-08 | 184.42 |
| 2019-11-07 | 186.22 |
| 2019-11-06 | 182.02 |
| 2019-11-05 | 182.62 |
| 2019-11-04 | 179.02 |
| 2019-11-01 | 174.82 |
| 2019-10-31 | 173.02 |
| 2019-10-30 | 171.82 |
| 2019-10-29 | 176.02 |
| 2019-10-28 | 177.82 |
| 2019-10-25 | 173.02 |
| 2019-10-24 | 175.42 |
| 2019-10-23 | 172.42 |
| 2019-10-22 | 173.62 |
| 2019-10-21 | 171.22 |
| 2019-10-18 | 163.42 |
| 2019-10-17 | 162.22 |
| 2019-10-16 | 161.02 |
| 2019-10-15 | 162.22 |
| 2019-10-14 | 161.02 |
| 2019-10-11 | 157.42 |
| 2019-10-10 | 152.62 |
| 2019-10-09 | 152.62 |
| 2019-10-08 | 152.02 |
| 2019-10-04 | 149.62 |
| 2019-10-03 | 149.02 |
| 2019-10-02 | 150.22 |
| 2019-09-30 | 150.82 |
| 2019-09-27 | 152.02 |
| 2019-09-26 | 153.22 |
| 2019-09-25 | 150.82 |
| 2019-09-24 | 152.02 |
| 2019-09-23 | 152.02 |
| 2019-09-20 | 155.02 |
| 2019-09-19 | 153.22 |
| 2019-09-18 | 155.02 |
| 2019-09-17 | 157.42 |
| 2019-09-16 | 161.02 |
| 2019-09-13 | 164.02 |
| 2019-09-12 | 162.82 |
| 2019-09-11 | 161.62 |
| 2019-09-10 | 155.62 |
| 2019-09-09 | 152.02 |
| 2019-09-06 | 152.62 |
| 2019-09-05 | 152.62 |
| 2019-09-04 | 151.42 |
| 2019-09-03 | 144.82 |
| 2019-09-02 | 147.82 |
| 2019-08-30 | 146.02 |
| 2019-08-29 | 143.62 |
| 2019-08-28 | 141.82 |
| 2019-08-27 | 139.42 |
| 2019-08-26 | 137.02 |
| 2019-08-23 | 141.82 |
| 2019-08-22 | 141.82 |
| 2019-08-21 | 143.62 |
| 2019-08-20 | 144.82 |
| 2019-08-19 | 144.22 |
| 2019-08-16 | 143.02 |
| 2019-08-15 | 143.02 |
| 2019-08-14 | 142.42 |
| 2019-08-13 | 141.22 |
| 2019-08-12 | 144.22 |
| 2019-08-09 | 144.82 |
| 2019-08-08 | 146.02 |
| 2019-08-07 | 144.82 |
| 2019-08-06 | 144.22 |
| 2019-08-05 | 151.42 |
| 2019-08-02 | 156.82 |
| 2019-08-01 | 163.42 |
| 2019-07-31 | 161.62 |
| 2019-07-30 | 164.62 |
| 2019-07-29 | 165.22 |
| 2019-07-26 | 168.22 |
| 2019-07-25 | 168.82 |
| 2019-07-24 | 167.62 |
| 2019-07-23 | 167.62 |
| 2019-07-22 | 166.42 |
| 2019-07-19 | 170.02 |
| 2019-07-18 | 168.22 |
| 2019-07-17 | 167.62 |
| 2019-07-16 | 166.42 |
| 2019-07-15 | 166.42 |
| 2019-07-12 | 167.02 |
| 2019-07-11 | 167.02 |
| 2019-07-10 | 164.02 |
| 2019-07-09 | 162.22 |
| 2019-07-08 | 163.42 |
| 2019-07-05 | 166.42 |
| 2019-07-04 | 168.82 |
| 2019-07-03 | 169.42 |
| 2019-07-02 | 170.02 |
| 2019-06-28 | 167.02 |
| 2019-06-27 | 167.02 |
| 2019-06-26 | 164.02 |
| 2019-06-25 | 164.02 |
| 2019-06-24 | 167.62 |
| 2019-06-21 | 165.22 |
| 2019-06-20 | 169.42 |
| 2019-06-19 | 165.22 |
| 2019-06-18 | 162.22 |
| 2019-06-17 | 161.02 |
| 2019-06-14 | 159.82 |
| 2019-06-13 | 163.42 |
| 2019-06-12 | 162.82 |
| 2019-06-11 | 166.42 |
| 2019-06-10 | 164.62 |
| 2019-06-06 | 161.02 |
| 2019-06-05 | 161.62 |
| 2019-06-04 | 161.62 |
| 2019-06-03 | 162.82 |
| 2019-05-31 | 167.02 |
| 2019-05-30 | 164.02 |
| 2019-05-29 | 161.62 |
| 2019-05-28 | 163.42 |
| 2019-05-27 | 162.12 |
| 2019-05-24 | 162.69 |
| 2019-05-23 | 162.12 |
| 2019-05-22 | 164.95 |
| 2019-05-21 | 167.22 |
| 2019-05-20 | 164.38 |
| 2019-05-17 | 163.82 |
| 2019-05-16 | 163.25 |
| 2019-05-15 | 164.38 |
| 2019-05-14 | 163.82 |
| 2019-05-10 | 166.65 |
| 2019-05-09 | 168.35 |
| 2019-05-08 | 172.31 |
| 2019-05-07 | 176.84 |
| 2019-05-06 | 176.27 |
| 2019-05-03 | 184.20 |
| 2019-05-02 | 183.63 |
| 2019-04-30 | 184.77 |
| 2019-04-29 | 185.33 |
| 2019-04-26 | 181.93 |
| 2019-04-25 | 181.93 |
| 2019-04-24 | 185.33 |
| 2019-04-23 | 187.03 |
| 2019-04-18 | 190.99 |
| 2019-04-17 | 192.13 |
| 2019-04-16 | 189.86 |
| 2019-04-15 | 183.63 |
| 2019-04-12 | 183.07 |
| 2019-04-11 | 183.63 |
| 2019-04-10 | 186.46 |
| 2019-04-09 | 189.29 |
| 2019-04-08 | 190.43 |
| 2019-04-04 | 188.73 |
| 2019-04-03 | 187.60 |
| 2019-04-02 | 187.60 |
| 2019-04-01 | 187.60 |
| 2019-03-29 | 183.07 |
| 2019-03-28 | 183.63 |
| 2019-03-27 | 184.77 |
| 2019-03-26 | 188.16 |
| 2019-03-25 | 188.73 |
| 2019-03-22 | 194.39 |
| 2019-03-21 | 196.09 |
| 2019-03-20 | 197.22 |
| 2019-03-19 | 200.62 |
| 2019-03-18 | 199.48 |
| 2019-03-15 | 197.79 |
| 2019-03-14 | 197.79 |
| 2019-03-13 | 197.22 |
| 2019-03-12 | 197.79 |
| 2019-03-11 | 194.39 |
| 2019-03-08 | 189.86 |
| 2019-03-07 | 198.92 |
| 2019-03-06 | 202.88 |
| 2019-03-05 | 200.62 |
| 2019-03-04 | 201.18 |
| 2019-03-01 | 194.39 |
| 2019-02-28 | 188.73 |
| 2019-02-27 | 190.99 |
| 2019-02-26 | 192.13 |
| 2019-02-25 | 198.92 |
| 2019-02-22 | 185.90 |
| 2019-02-21 | 182.50 |
| 2019-02-20 | 183.63 |
| 2019-02-19 | 180.24 |
| 2019-02-18 | 181.37 |
| 2019-02-15 | 177.97 |
| 2019-02-14 | 181.93 |
| 2019-02-13 | 183.63 |
| 2019-02-12 | 181.93 |
| 2019-02-11 | 183.07 |
| 2019-02-08 | 185.33 |
| 2019-02-04 | 186.46 |
| 2019-02-01 | 188.16 |
| 2019-01-31 | 187.60 |
| 2019-01-30 | 183.63 |
| 2019-01-29 | 181.93 |
| 2019-01-28 | 180.80 |
| 2019-01-25 | 179.10 |
| 2019-01-24 | 178.54 |
| 2019-01-23 | 174.58 |
| 2019-01-22 | 176.84 |
| 2019-01-21 | 177.97 |
| 2019-01-18 | 175.71 |
| 2019-01-17 | 174.58 |
| 2019-01-16 | 172.88 |
| 2019-01-15 | 170.05 |
| 2019-01-14 | 167.22 |
| 2019-01-11 | 170.61 |
| 2019-01-10 | 167.78 |
| 2019-01-09 | 169.48 |
| 2019-01-08 | 164.95 |
| 2019-01-07 | 166.08 |
| 2019-01-04 | 163.25 |
| 2019-01-03 | 160.99 |
| 2019-01-02 | 163.82 |
| 2018-12-31 | 169.48 |
| 2018-12-28 | 166.65 |
| 2018-12-27 | 166.08 |
| 2018-12-24 | 163.82 |
| 2018-12-21 | 166.08 |
| 2018-12-20 | 167.22 |
| 2018-12-19 | 171.18 |
| 2018-12-18 | 170.61 |
| 2018-12-17 | 172.88 |
| 2018-12-14 | 171.18 |
| 2018-12-13 | 173.44 |
| 2018-12-12 | 171.18 |
| 2018-12-11 | 168.35 |
| 2018-12-10 | 168.91 |
| 2018-12-07 | 168.35 |
| 2018-12-06 | 173.44 |
| 2018-12-05 | 181.37 |
| 2018-12-04 | 183.63 |
| 2018-12-03 | 183.07 |
| 2018-11-30 | 180.80 |
| 2018-11-29 | 183.07 |
| 2018-11-28 | 183.63 |
| 2018-11-27 | 183.07 |
| 2018-11-26 | 183.07 |
| 2018-11-23 | 181.37 |
| 2018-11-22 | 183.07 |
| 2018-11-21 | 184.20 |
| 2018-11-20 | 184.20 |
| 2018-11-19 | 185.33 |
| 2018-11-16 | 180.80 |
| 2018-11-15 | 179.10 |
| 2018-11-14 | 176.84 |
| 2018-11-13 | 174.58 |
| 2018-11-12 | 175.71 |
| 2018-11-09 | 174.58 |
| 2018-11-08 | 182.50 |
| 2018-11-07 | 183.63 |
| 2018-11-06 | 183.07 |
| 2018-11-05 | 182.50 |
| 2018-11-02 | 181.93 |
| 2018-11-01 | 176.84 |
| 2018-10-31 | 174.58 |
| 2018-10-30 | 172.31 |
| 2018-10-29 | 174.01 |
| 2018-10-26 | 172.88 |
| 2018-10-25 | 175.14 |
| 2018-10-24 | 174.01 |
| 2018-10-23 | 171.74 |
| 2018-10-22 | 174.58 |
| 2018-10-19 | 168.91 |
| 2018-10-18 | 166.65 |
| 2018-10-16 | 168.35 |
| 2018-10-15 | 166.65 |
| 2018-10-12 | 170.61 |
| 2018-10-11 | 169.48 |
| 2018-10-10 | 175.14 |
| 2018-10-09 | 172.31 |
| 2018-10-08 | 174.58 |
| 2018-10-05 | 176.27 |
| 2018-10-04 | 178.54 |
| 2018-10-03 | 181.37 |
| 2018-10-02 | 179.10 |
| 2018-09-28 | 183.63 |
| 2018-09-27 | 182.50 |
| 2018-09-26 | 183.07 |
| 2018-09-24 | 179.10 |
| 2018-09-21 | 186.46 |
| 2018-09-20 | 176.84 |
| 2018-09-19 | 172.88 |
| 2018-09-18 | 167.22 |
| 2018-09-17 | 164.95 |
| 2018-09-14 | 164.38 |
| 2018-09-13 | 164.95 |
| 2018-09-12 | 162.12 |
| 2018-09-11 | 163.25 |
| 2018-09-10 | 164.95 |
| 2018-09-07 | 171.74 |
| 2018-09-06 | 171.18 |
| 2018-09-05 | 171.74 |
| 2018-09-04 | 176.27 |
| 2018-09-03 | 175.71 |
| 2018-08-31 | 177.41 |
| 2018-08-30 | 177.41 |
| 2018-08-29 | 181.37 |
| 2018-08-28 | 183.07 |
| 2018-08-27 | 181.37 |
| 2018-08-24 | 174.01 |
| 2018-08-23 | 174.58 |
| 2018-08-22 | 176.27 |
| 2018-08-21 | 176.27 |
| 2018-08-20 | 174.01 |
| 2018-08-17 | 173.44 |
| 2018-08-16 | 172.88 |
| 2018-08-15 | 173.44 |
| 2018-08-14 | 177.97 |
| 2018-08-13 | 175.71 |
| 2018-08-10 | 183.07 |
| 2018-08-09 | 187.60 |
| 2018-08-08 | 183.63 |
| 2018-08-07 | 180.80 |
| 2018-08-06 | 175.71 |
| 2018-08-03 | 174.58 |
| 2018-08-02 | 175.14 |
| 2018-08-01 | 181.37 |
| 2018-07-31 | 184.77 |
| 2018-07-30 | 183.07 |
| 2018-07-27 | 181.37 |
| 2018-07-26 | 181.37 |
| 2018-07-25 | 183.07 |
| 2018-07-24 | 184.77 |
| 2018-07-23 | 176.84 |
| 2018-07-20 | 170.61 |
| 2018-07-19 | 163.82 |
| 2018-07-18 | 168.91 |
| 2018-07-17 | 166.65 |
| 2018-07-16 | 167.78 |
| 2018-07-13 | 172.31 |
| 2018-07-12 | 171.74 |
| 2018-07-11 | 172.88 |
| 2018-07-10 | 175.71 |
| 2018-07-09 | 171.74 |
| 2018-07-06 | 166.65 |
| 2018-07-05 | 164.95 |
| 2018-07-04 | 169.48 |
| 2018-07-03 | 173.44 |
| 2018-06-29 | 177.97 |
| 2018-06-28 | 171.74 |
| 2018-06-27 | 171.74 |
| 2018-06-26 | 179.67 |
| 2018-06-25 | 184.20 |
| 2018-06-22 | 187.03 |
| 2018-06-21 | 187.03 |
| 2018-06-20 | 188.73 |
| 2018-06-19 | 188.73 |
| 2018-06-15 | 196.65 |
| 2018-06-14 | 193.82 |
| 2018-06-13 | 198.92 |
| 2018-06-12 | 204.01 |
| 2018-06-11 | 202.32 |
| 2018-06-08 | 201.75 |
| 2018-06-07 | 209.11 |
| 2018-06-06 | 206.28 |
| 2018-06-05 | 203.45 |
| 2018-06-04 | 207.41 |
| 2018-06-01 | 202.32 |
| 2018-05-31 | 201.75 |
| 2018-05-30 | 197.79 |
| 2018-05-29 | 203.45 |
| 2018-05-28 | 208.49 |
| 2018-05-25 | 209.56 |
| 2018-05-24 | 204.75 |
| 2018-05-23 | 203.14 |
| 2018-05-21 | 204.75 |
| 2018-05-18 | 210.63 |
| 2018-05-17 | 207.95 |
| 2018-05-16 | 212.23 |
| 2018-05-15 | 209.56 |
| 2018-05-14 | 212.23 |
| 2018-05-11 | 205.81 |
| 2018-05-10 | 203.14 |
| 2018-05-09 | 204.75 |
| 2018-05-08 | 204.75 |
| 2018-05-07 | 198.86 |
| 2018-05-04 | 195.66 |
| 2018-05-03 | 200.47 |
| 2018-05-02 | 201.00 |
| 2018-04-30 | 202.61 |
| 2018-04-27 | 195.12 |
| 2018-04-26 | 190.84 |
| 2018-04-25 | 193.52 |
| 2018-04-24 | 198.33 |
| 2018-04-23 | 190.84 |
| 2018-04-20 | 190.84 |
| 2018-04-19 | 198.86 |
| 2018-04-18 | 194.59 |
| 2018-04-17 | 190.31 |
| 2018-04-16 | 190.31 |
| 2018-04-13 | 202.07 |
| 2018-04-12 | 201.00 |
| 2018-04-11 | 202.07 |
| 2018-04-10 | 194.59 |
| 2018-04-09 | 186.57 |
| 2018-04-06 | 186.57 |
| 2018-04-04 | 187.10 |
| 2018-04-03 | 193.52 |
| 2018-03-29 | 186.57 |
| 2018-03-28 | 187.64 |
| 2018-03-27 | 192.98 |
| 2018-03-26 | 186.03 |
| 2018-03-23 | 188.17 |
| 2018-03-22 | 195.12 |
| 2018-03-21 | 195.66 |
| 2018-03-20 | 195.12 |
| 2018-03-19 | 195.66 |
| 2018-03-16 | 196.73 |
| 2018-03-15 | 203.68 |
| 2018-03-14 | 205.81 |
| 2018-03-13 | 207.95 |
| 2018-03-12 | 205.81 |
| 2018-03-09 | 198.86 |
| 2018-03-08 | 198.33 |
| 2018-03-07 | 197.80 |
| 2018-03-06 | 203.14 |
| 2018-03-05 | 192.98 |
| 2018-03-02 | 195.66 |
| 2018-03-01 | 208.49 |
| 2018-02-28 | 205.28 |
| 2018-02-27 | 214.37 |
| 2018-02-26 | 220.25 |
| 2018-02-23 | 222.92 |
| 2018-02-22 | 219.72 |
| 2018-02-21 | 220.78 |
| 2018-02-20 | 209.02 |
| 2018-02-15 | 211.16 |
| 2018-02-14 | 203.68 |
| 2018-02-13 | 200.47 |
| 2018-02-12 | 195.12 |
| 2018-02-09 | 196.73 |
| 2018-02-08 | 214.90 |
| 2018-02-07 | 215.97 |
| 2018-02-06 | 233.62 |
| 2018-02-05 | 258.74 |
| 2018-02-02 | 245.38 |
| 2018-02-01 | 243.77 |
| 2018-01-31 | 244.31 |
| 2018-01-30 | 241.64 |
| 2018-01-29 | 252.33 |
| 2018-01-26 | 250.72 |
| 2018-01-25 | 236.82 |
| 2018-01-24 | 251.79 |
| 2018-01-23 | 247.52 |
| 2018-01-22 | 227.73 |
| 2018-01-19 | 230.41 |
| 2018-01-18 | 226.67 |
| 2018-01-17 | 209.02 |
| 2018-01-16 | 200.47 |
| 2018-01-15 | 193.52 |
| 2018-01-12 | 191.38 |
| 2018-01-11 | 190.84 |
| 2018-01-10 | 186.03 |
| 2018-01-09 | 173.74 |
| 2018-01-08 | 174.27 |
| 2018-01-05 | 169.46 |
| 2018-01-04 | 168.92 |
| 2018-01-03 | 167.86 |
| 2018-01-02 | 167.86 |
| 2017-12-29 | 161.97 |
| 2017-12-28 | 163.58 |
| 2017-12-27 | 160.37 |
| 2017-12-22 | 160.90 |
| 2017-12-21 | 159.84 |
| 2017-12-20 | 159.30 |
| 2017-12-19 | 159.30 |
| 2017-12-18 | 159.30 |
| 2017-12-15 | 160.37 |
| 2017-12-14 | 162.51 |
| 2017-12-13 | 164.65 |
| 2017-12-12 | 158.23 |
| 2017-12-11 | 160.90 |
| 2017-12-08 | 161.44 |
| 2017-12-07 | 160.90 |
| 2017-12-06 | 162.51 |
| 2017-12-05 | 168.92 |
| 2017-12-04 | 168.39 |
| 2017-12-01 | 168.39 |
| 2017-11-30 | 169.99 |
| 2017-11-29 | 167.86 |
| 2017-11-28 | 168.92 |
| 2017-11-27 | 170.53 |
| 2017-11-24 | 174.27 |
| 2017-11-23 | 172.67 |
| 2017-11-22 | 176.41 |
| 2017-11-21 | 170.53 |
| 2017-11-20 | 167.86 |
| 2017-11-17 | 168.39 |
| 2017-11-16 | 165.18 |
| 2017-11-15 | 165.18 |
| 2017-11-14 | 168.39 |
| 2017-11-13 | 169.99 |
| 2017-11-10 | 168.92 |
| 2017-11-09 | 168.92 |
| 2017-11-08 | 168.39 |
| 2017-11-07 | 167.86 |
| 2017-11-06 | 167.32 |
| 2017-11-03 | 168.92 |
| 2017-11-02 | 169.46 |
| 2017-11-01 | 169.99 |
| 2017-10-31 | 168.39 |
| 2017-10-30 | 170.53 |
| 2017-10-27 | 173.74 |
| 2017-10-26 | 168.92 |
| 2017-10-25 | 171.60 |
| 2017-10-24 | 170.53 |
| 2017-10-23 | 170.53 |
| 2017-10-20 | 174.27 |
| 2017-10-19 | 171.60 |
| 2017-10-18 | 175.34 |
| 2017-10-17 | 176.94 |
| 2017-10-16 | 176.41 |
| 2017-10-13 | 175.87 |
| 2017-10-12 | 173.74 |
| 2017-10-11 | 174.81 |
| 2017-10-10 | 173.20 |
| 2017-10-09 | 174.27 |
| 2017-10-06 | 172.67 |
| 2017-10-04 | 171.60 |
| 2017-10-03 | 173.74 |
| 2017-09-29 | 165.18 |
| 2017-09-28 | 164.11 |
| 2017-09-27 | 169.99 |
| 2017-09-26 | 166.79 |
| 2017-09-25 | 168.92 |
| 2017-09-22 | 173.74 |
| 2017-09-21 | 174.27 |
| 2017-09-20 | 175.34 |
| 2017-09-19 | 174.27 |
| 2017-09-18 | 173.74 |
| 2017-09-15 | 173.20 |
| 2017-09-14 | 175.87 |
| 2017-09-13 | 177.48 |
| 2017-09-12 | 176.94 |
| 2017-09-11 | 173.74 |
| 2017-09-08 | 171.60 |
| 2017-09-07 | 169.46 |
| 2017-09-06 | 171.06 |
| 2017-09-05 | 173.74 |
| 2017-09-04 | 173.20 |
| 2017-09-01 | 175.34 |
| 2017-08-31 | 176.41 |
| 2017-08-30 | 175.34 |
| 2017-08-29 | 173.20 |
| 2017-08-28 | 173.20 |
| 2017-08-25 | 172.13 |
| 2017-08-24 | 166.25 |
| 2017-08-22 | 165.18 |
| 2017-08-21 | 163.58 |
| 2017-08-18 | 163.04 |
| 2017-08-17 | 165.72 |
| 2017-08-16 | 167.32 |
| 2017-08-15 | 167.32 |
| 2017-08-14 | 166.25 |
| 2017-08-11 | 164.11 |
| 2017-08-10 | 168.92 |
| 2017-08-09 | 172.67 |
| 2017-08-08 | 175.34 |
| 2017-08-07 | 175.87 |
| 2017-08-04 | 174.81 |
| 2017-08-03 | 174.81 |
| 2017-08-02 | 176.94 |
| 2017-08-01 | 176.94 |
| 2017-07-31 | 171.06 |
| 2017-07-28 | 169.99 |
| 2017-07-27 | 170.53 |
| 2017-07-26 | 170.53 |
| 2017-07-25 | 168.39 |
| 2017-07-24 | 169.99 |
| 2017-07-21 | 169.46 |
| 2017-07-20 | 170.53 |
| 2017-07-19 | 170.53 |
| 2017-07-18 | 168.39 |
| 2017-07-17 | 171.06 |
| 2017-07-14 | 165.72 |
| 2017-07-13 | 165.72 |
| 2017-07-12 | 164.11 |
| 2017-07-11 | 161.97 |
| 2017-07-10 | 153.95 |
| 2017-07-07 | 156.09 |
| 2017-07-06 | 158.23 |
| 2017-07-05 | 158.23 |
| 2017-07-04 | 157.16 |
| 2017-07-03 | 157.70 |
| 2017-06-30 | 155.56 |
| 2017-06-29 | 158.23 |
| 2017-06-28 | 156.63 |
| 2017-06-27 | 156.63 |
| 2017-06-26 | 158.23 |
| 2017-06-23 | 155.02 |
| 2017-06-22 | 156.09 |
| 2017-06-21 | 152.35 |
| 2017-06-20 | 151.82 |
| 2017-06-19 | 152.89 |
| 2017-06-16 | 152.35 |
| 2017-06-15 | 150.75 |
| 2017-06-14 | 153.42 |
| 2017-06-13 | 153.95 |
| 2017-06-12 | 154.49 |
| 2017-06-09 | 156.63 |
| 2017-06-08 | 155.02 |
| 2017-06-07 | 154.49 |
| 2017-06-06 | 153.95 |
| 2017-06-05 | 154.49 |
| 2017-06-02 | 155.56 |
| 2017-06-01 | 155.56 |
| 2017-05-31 | 157.16 |
| 2017-05-29 | 156.43 |
| 2017-05-26 | 155.41 |
| 2017-05-25 | 154.90 |
| 2017-05-24 | 148.29 |
| 2017-05-23 | 147.27 |
| 2017-05-22 | 146.25 |
| 2017-05-19 | 145.74 |
| 2017-05-18 | 145.74 |
| 2017-05-17 | 147.78 |
| 2017-05-16 | 148.29 |
| 2017-05-15 | 151.34 |
| 2017-05-12 | 147.78 |
| 2017-05-11 | 148.80 |
| 2017-05-10 | 148.29 |
| 2017-05-09 | 148.29 |
| 2017-05-08 | 147.27 |
| 2017-05-05 | 142.18 |
| 2017-05-04 | 146.25 |
| 2017-05-02 | 148.80 |
| 2017-04-28 | 150.83 |
| 2017-04-27 | 151.85 |
| 2017-04-26 | 154.90 |
| 2017-04-25 | 158.46 |
| 2017-04-24 | 153.88 |
| 2017-04-21 | 152.87 |
| 2017-04-20 | 152.87 |
| 2017-04-19 | 152.36 |
| 2017-04-18 | 154.90 |
| 2017-04-13 | 158.46 |
| 2017-04-12 | 159.99 |
| 2017-04-11 | 158.46 |
| 2017-04-10 | 159.99 |
| 2017-04-07 | 161.01 |
| 2017-04-06 | 163.04 |
| 2017-04-05 | 164.06 |
| 2017-04-03 | 163.55 |
| 2017-03-31 | 162.03 |
| 2017-03-30 | 162.03 |
| 2017-03-29 | 165.59 |
| 2017-03-28 | 164.57 |
| 2017-03-27 | 164.06 |
| 2017-03-24 | 166.60 |
| 2017-03-23 | 167.11 |
| 2017-03-22 | 168.13 |
| 2017-03-21 | 171.18 |
| 2017-03-20 | 171.18 |
| 2017-03-17 | 170.17 |
| 2017-03-16 | 171.69 |
| 2017-03-15 | 167.62 |
| 2017-03-14 | 168.13 |
| 2017-03-13 | 168.13 |
| 2017-03-10 | 163.04 |
| 2017-03-09 | 164.06 |
| 2017-03-08 | 167.62 |
| 2017-03-07 | 166.60 |
| 2017-03-06 | 167.11 |
| 2017-03-03 | 166.60 |
| 2017-03-02 | 170.17 |
| 2017-03-01 | 171.18 |
| 2017-02-28 | 171.18 |
| 2017-02-27 | 171.18 |
| 2017-02-24 | 175.76 |
| 2017-02-23 | 175.25 |
| 2017-02-22 | 175.76 |
| 2017-02-21 | 173.22 |
| 2017-02-20 | 175.76 |
| 2017-02-17 | 174.24 |
| 2017-02-16 | 173.73 |
| 2017-02-15 | 174.75 |
| 2017-02-14 | 169.66 |
| 2017-02-13 | 170.67 |
| 2017-02-10 | 167.62 |
| 2017-02-09 | 164.06 |
| 2017-02-08 | 158.97 |
| 2017-02-07 | 156.43 |
| 2017-02-06 | 157.96 |
| 2017-02-03 | 157.45 |
| 2017-02-02 | 156.94 |
| 2017-02-01 | 159.99 |
| 2017-01-27 | 161.01 |
| 2017-01-26 | 161.52 |
| 2017-01-25 | 159.48 |
| 2017-01-24 | 162.03 |
| 2017-01-23 | 161.52 |
| 2017-01-20 | 161.52 |
| 2017-01-19 | 163.04 |
| 2017-01-18 | 162.53 |
| 2017-01-17 | 161.01 |
| 2017-01-16 | 158.97 |
| 2017-01-13 | 162.53 |
| 2017-01-12 | 162.03 |
| 2017-01-11 | 162.53 |
| 2017-01-10 | 161.52 |
| 2017-01-09 | 160.50 |
| 2017-01-06 | 160.50 |
| 2017-01-05 | 160.50 |
| 2017-01-04 | 159.99 |
| 2017-01-03 | 156.43 |
| 2016-12-30 | 150.83 |
| 2016-12-29 | 149.31 |
| 2016-12-28 | 148.29 |
| 2016-12-23 | 144.73 |
| 2016-12-22 | 146.76 |
| 2016-12-21 | 149.81 |
| 2016-12-20 | 147.27 |
| 2016-12-19 | 150.32 |
| 2016-12-16 | 154.39 |
| 2016-12-15 | 154.39 |
| 2016-12-14 | 161.52 |
| 2016-12-13 | 159.48 |
| 2016-12-12 | 158.46 |
| 2016-12-09 | 162.53 |
| 2016-12-08 | 161.52 |
| 2016-12-07 | 157.96 |
| 2016-12-06 | 157.45 |
| 2016-12-05 | 155.92 |
| 2016-12-02 | 156.94 |
| 2016-12-01 | 158.46 |
| 2016-11-30 | 157.45 |
| 2016-11-29 | 159.48 |
| 2016-11-28 | 160.50 |
| 2016-11-25 | 159.48 |
| 2016-11-24 | 156.94 |
| 2016-11-23 | 155.41 |
| 2016-11-22 | 151.85 |
| 2016-11-21 | 146.76 |
| 2016-11-18 | 145.24 |
| 2016-11-17 | 144.22 |
| 2016-11-16 | 146.76 |
| 2016-11-15 | 146.76 |
| 2016-11-14 | 148.80 |
| 2016-11-11 | 149.81 |
| 2016-11-10 | 153.88 |
| 2016-11-09 | 150.32 |
| 2016-11-08 | 155.41 |
| 2016-11-07 | 154.39 |
| 2016-11-04 | 153.38 |
| 2016-11-03 | 152.87 |
| 2016-11-02 | 151.85 |
| 2016-11-01 | 157.96 |
| 2016-10-31 | 154.90 |
| 2016-10-28 | 156.94 |
| 2016-10-27 | 158.46 |
| 2016-10-26 | 160.50 |
| 2016-10-25 | 163.55 |
| 2016-10-24 | 163.04 |
| 2016-10-20 | 162.53 |
| 2016-10-19 | 159.99 |
| 2016-10-18 | 160.50 |
| 2016-10-17 | 157.45 |
| 2016-10-14 | 158.97 |
| 2016-10-13 | 156.94 |
| 2016-10-12 | 159.99 |
| 2016-10-11 | 162.03 |
| 2016-10-07 | 164.57 |
| 2016-10-06 | 165.08 |
| 2016-10-05 | 163.55 |
| 2016-10-04 | 163.55 |
| 2016-10-03 | 163.55 |
| 2016-09-30 | 162.03 |
| 2016-09-29 | 166.10 |
| 2016-09-28 | 166.10 |
| 2016-09-27 | 167.11 |
| 2016-09-26 | 166.60 |
| 2016-09-23 | 170.67 |
| 2016-09-22 | 172.71 |
| 2016-09-21 | 171.69 |
| 2016-09-20 | 169.66 |
| 2016-09-19 | 168.64 |
| 2016-09-15 | 165.59 |
| 2016-09-14 | 163.55 |
| 2016-09-13 | 164.06 |
| 2016-09-12 | 166.60 |
| 2016-09-09 | 171.18 |
| 2016-09-08 | 167.11 |
| 2016-09-07 | 167.11 |
| 2016-09-06 | 165.59 |
| 2016-09-05 | 164.06 |
| 2016-09-02 | 161.01 |
| 2016-09-01 | 158.97 |
| 2016-08-31 | 160.50 |
| 2016-08-30 | 158.97 |
| 2016-08-29 | 156.43 |
| 2016-08-26 | 155.41 |
| 2016-08-25 | 156.43 |
| 2016-08-24 | 156.94 |
| 2016-08-23 | 158.46 |
| 2016-08-22 | 158.97 |
| 2016-08-19 | 159.99 |
| 2016-08-18 | 162.03 |
| 2016-08-17 | 162.03 |
| 2016-08-16 | 164.06 |
| 2016-08-15 | 164.57 |
| 2016-08-12 | 162.03 |
| 2016-08-11 | 159.99 |
| 2016-08-10 | 156.43 |
| 2016-08-09 | 155.92 |
| 2016-08-08 | 154.39 |
| 2016-08-05 | 152.87 |
| 2016-08-04 | 151.34 |
| 2016-08-03 | 149.81 |
| 2016-08-01 | 152.36 |
| 2016-07-29 | 149.31 |
| 2016-07-28 | 151.85 |
| 2016-07-27 | 151.34 |
| 2016-07-26 | 151.34 |
| 2016-07-25 | 151.34 |
| 2016-07-22 | 150.32 |
| 2016-07-21 | 152.87 |
| 2016-07-20 | 152.87 |
| 2016-07-19 | 151.85 |
| 2016-07-18 | 151.34 |
| 2016-07-15 | 148.29 |
| 2016-07-14 | 149.31 |
| 2016-07-13 | 146.76 |
| 2016-07-12 | 143.71 |
| 2016-07-11 | 140.66 |
| 2016-07-08 | 135.06 |
| 2016-07-07 | 136.08 |
| 2016-07-06 | 135.06 |
| 2016-07-05 | 138.62 |
| 2016-07-04 | 141.67 |
| 2016-06-30 | 139.64 |
| 2016-06-29 | 136.59 |
| 2016-06-28 | 135.06 |
| 2016-06-27 | 134.55 |
| 2016-06-24 | 133.53 |
| 2016-06-23 | 137.09 |
| 2016-06-22 | 138.11 |
| 2016-06-21 | 136.59 |
| 2016-06-20 | 130.99 |
| 2016-06-17 | 130.48 |
| 2016-06-16 | 125.90 |
| 2016-06-15 | 127.94 |
| 2016-06-14 | 127.43 |
| 2016-06-13 | 127.43 |
| 2016-06-10 | 132.52 |
| 2016-06-08 | 137.09 |
| 2016-06-07 | 137.09 |
| 2016-06-06 | 134.04 |
| 2016-06-03 | 131.50 |
| 2016-06-02 | 130.48 |
| 2016-06-01 | 130.48 |
| 2016-05-31 | 132.01 |
| 2016-05-30 | 127.94 |
| 2016-05-27 | 126.35 |
| 2016-05-26 | 123.46 |
| 2016-05-25 | 122.01 |
| 2016-05-24 | 115.75 |
| 2016-05-23 | 114.31 |
| 2016-05-20 | 114.31 |
| 2016-05-19 | 112.86 |
| 2016-05-18 | 114.31 |
| 2016-05-17 | 116.23 |
| 2016-05-16 | 114.31 |
| 2016-05-13 | 117.68 |
| 2016-05-12 | 119.12 |
| 2016-05-11 | 120.57 |
| 2016-05-10 | 122.49 |
| 2016-05-09 | 122.49 |
| 2016-05-06 | 122.98 |
| 2016-05-05 | 125.38 |
| 2016-05-04 | 127.31 |
| 2016-05-03 | 131.16 |
| 2016-04-29 | 135.02 |
| 2016-04-28 | 136.94 |
| 2016-04-27 | 136.94 |
| 2016-04-26 | 137.91 |
| 2016-04-25 | 136.46 |
| 2016-04-22 | 138.39 |
| 2016-04-21 | 140.80 |
| 2016-04-20 | 139.83 |
| 2016-04-19 | 141.28 |
| 2016-04-18 | 136.94 |
| 2016-04-15 | 139.83 |
| 2016-04-14 | 136.94 |
| 2016-04-13 | 132.13 |
| 2016-04-12 | 126.35 |
| 2016-04-11 | 124.90 |
| 2016-04-08 | 122.49 |
| 2016-04-07 | 121.05 |
| 2016-04-06 | 121.05 |
| 2016-04-05 | 121.05 |
| 2016-04-01 | 124.90 |
| 2016-03-31 | 128.76 |
| 2016-03-30 | 130.20 |
| 2016-03-29 | 126.35 |
| 2016-03-24 | 128.27 |
| 2016-03-23 | 135.98 |
| 2016-03-22 | 135.98 |
| 2016-03-21 | 135.50 |
| 2016-03-18 | 134.53 |
| 2016-03-17 | 131.16 |
| 2016-03-16 | 126.83 |
| 2016-03-15 | 126.35 |
| 2016-03-14 | 128.27 |
| 2016-03-11 | 124.90 |
| 2016-03-10 | 122.98 |
| 2016-03-09 | 121.53 |
| 2016-03-08 | 123.94 |
| 2016-03-07 | 128.27 |
| 2016-03-04 | 122.98 |
| 2016-03-03 | 120.09 |
| 2016-03-02 | 118.16 |
| 2016-03-01 | 109.49 |
| 2016-02-29 | 106.60 |
| 2016-02-26 | 109.97 |
| 2016-02-25 | 106.60 |
| 2016-02-24 | 110.94 |
| 2016-02-23 | 111.90 |
| 2016-02-22 | 110.94 |
| 2016-02-19 | 108.53 |
| 2016-02-18 | 110.94 |
| 2016-02-17 | 105.16 |
| 2016-02-16 | 107.08 |
| 2016-02-15 | 105.64 |
| 2016-02-12 | 94.08 |
| 2016-02-11 | 97.93 |
| 2016-02-05 | 110.46 |
| 2016-02-04 | 109.97 |
| 2016-02-03 | 109.49 |
| 2016-02-02 | 112.86 |
| 2016-02-01 | 113.34 |
| 2016-01-29 | 117.68 |
| 2016-01-28 | 111.90 |
| 2016-01-27 | 112.86 |
| 2016-01-26 | 109.49 |
| 2016-01-25 | 113.83 |
| 2016-01-22 | 113.34 |
| 2016-01-21 | 105.16 |
| 2016-01-20 | 108.05 |
| 2016-01-19 | 112.86 |
| 2016-01-18 | 109.49 |
| 2016-01-15 | 112.86 |
| 2016-01-14 | 120.57 |
| 2016-01-13 | 122.01 |
| 2016-01-12 | 120.57 |
| 2016-01-11 | 121.05 |
| 2016-01-08 | 125.38 |
| 2016-01-07 | 124.42 |
| 2016-01-06 | 133.09 |
| 2016-01-05 | 134.53 |
| 2016-01-04 | 135.50 |
| 2015-12-31 | 141.76 |
| 2015-12-30 | 140.31 |
| 2015-12-29 | 141.76 |
| 2015-12-28 | 142.72 |
| 2015-12-24 | 144.65 |
| 2015-12-23 | 144.65 |
| 2015-12-22 | 139.83 |
| 2015-12-21 | 142.24 |
| 2015-12-18 | 138.87 |
| 2015-12-17 | 135.50 |
| 2015-12-16 | 132.13 |
| 2015-12-15 | 129.24 |
| 2015-12-14 | 129.72 |
| 2015-12-11 | 128.76 |
| 2015-12-10 | 131.65 |
| 2015-12-09 | 134.53 |
| 2015-12-08 | 137.91 |
| 2015-12-07 | 138.39 |
| 2015-12-04 | 138.87 |
| 2015-12-03 | 143.20 |
| 2015-12-02 | 144.17 |
| 2015-12-01 | 137.91 |
| 2015-11-30 | 135.50 |
| 2015-11-27 | 138.87 |
| 2015-11-26 | 146.57 |
| 2015-11-25 | 146.57 |
| 2015-11-24 | 148.50 |
| 2015-11-23 | 150.91 |
| 2015-11-20 | 153.80 |
| 2015-11-19 | 151.39 |
| 2015-11-18 | 148.02 |
| 2015-11-17 | 145.13 |
| 2015-11-16 | 145.13 |
| 2015-11-13 | 145.13 |
| 2015-11-12 | 150.43 |
| 2015-11-11 | 150.43 |
| 2015-11-10 | 150.43 |
| 2015-11-09 | 152.84 |
| 2015-11-06 | 148.50 |
| 2015-11-05 | 149.46 |
| 2015-11-04 | 145.13 |
| 2015-11-03 | 141.76 |
| 2015-11-02 | 142.72 |
| 2015-10-30 | 142.24 |
| 2015-10-29 | 143.20 |
| 2015-10-28 | 142.72 |
| 2015-10-27 | 147.06 |
| 2015-10-26 | 146.57 |
| 2015-10-23 | 148.50 |
| 2015-10-22 | 146.57 |
| 2015-10-20 | 146.09 |
| 2015-10-19 | 145.13 |
| 2015-10-16 | 143.68 |
| 2015-10-15 | 140.80 |
| 2015-10-14 | 136.94 |
| 2015-10-13 | 140.31 |
| 2015-10-12 | 140.80 |
| 2015-10-09 | 140.31 |
| 2015-10-08 | 136.46 |
| 2015-10-07 | 136.46 |
| 2015-10-06 | 129.72 |
| 2015-10-05 | 128.27 |
| 2015-10-02 | 121.05 |
| 2015-09-30 | 116.23 |
| 2015-09-29 | 114.31 |
| 2015-09-25 | 122.49 |
| 2015-09-24 | 120.57 |
| 2015-09-23 | 122.01 |
| 2015-09-22 | 128.27 |
| 2015-09-21 | 128.76 |
| 2015-09-18 | 130.68 |
| 2015-09-17 | 129.24 |
| 2015-09-16 | 127.79 |
| 2015-09-15 | 123.94 |
| 2015-09-14 | 125.87 |
| 2015-09-11 | 125.38 |
| 2015-09-10 | 127.31 |
| 2015-09-09 | 132.13 |
| 2015-09-08 | 121.53 |
| 2015-09-07 | 114.31 |
| 2015-09-04 | 113.83 |
| 2015-09-02 | 112.38 |
| 2015-09-01 | 118.16 |
| 2015-08-31 | 128.76 |
| 2015-08-28 | 127.31 |
| 2015-08-27 | 129.72 |
| 2015-08-26 | 123.94 |
| 2015-08-25 | 127.79 |
| 2015-08-24 | 129.24 |
| 2015-08-21 | 144.65 |
| 2015-08-20 | 149.95 |
| 2015-08-19 | 155.24 |
| 2015-08-18 | 154.28 |
| 2015-08-17 | 156.69 |
| 2015-08-14 | 160.06 |
| 2015-08-13 | 161.50 |
| 2015-08-12 | 161.99 |
| 2015-08-11 | 167.28 |
| 2015-08-10 | 167.28 |
| 2015-08-07 | 166.80 |
| 2015-08-06 | 163.43 |
| 2015-08-05 | 164.39 |
| 2015-08-04 | 164.39 |
| 2015-08-03 | 166.80 |
| 2015-07-31 | 166.32 |
| 2015-07-30 | 167.76 |
| 2015-07-29 | 170.17 |
| 2015-07-28 | 169.69 |
| 2015-07-27 | 172.10 |
| 2015-07-24 | 180.77 |
| 2015-07-23 | 181.25 |
| 2015-07-22 | 179.80 |
| 2015-07-21 | 184.62 |
| 2015-07-20 | 183.66 |
| 2015-07-17 | 184.62 |
| 2015-07-16 | 183.18 |
| 2015-07-15 | 182.69 |
| 2015-07-14 | 182.21 |
| 2015-07-13 | 182.21 |
| 2015-07-10 | 177.40 |
| 2015-07-09 | 168.25 |
| 2015-07-08 | 164.87 |
| 2015-07-07 | 180.29 |
| 2015-07-06 | 187.51 |
| 2015-07-03 | 196.18 |
| 2015-07-02 | 198.59 |
| 2015-06-30 | 197.62 |
| 2015-06-29 | 191.84 |
| 2015-06-26 | 205.33 |
| 2015-06-25 | 214.00 |
| 2015-06-24 | 212.55 |
| 2015-06-23 | 213.52 |
| 2015-06-22 | 209.66 |
| 2015-06-19 | 204.85 |
| 2015-06-18 | 207.74 |
| 2015-06-17 | 208.70 |
| 2015-06-16 | 205.33 |
| 2015-06-15 | 210.63 |
| 2015-06-12 | 218.33 |
| 2015-06-11 | 214.48 |
| 2015-06-10 | 213.03 |
| 2015-06-09 | 216.40 |
| 2015-06-08 | 223.63 |
| 2015-06-05 | 216.40 |
| 2015-06-04 | 218.81 |
| 2015-06-03 | 215.92 |
| 2015-06-02 | 215.44 |
| 2015-06-01 | 218.33 |
| 2015-05-29 | 215.92 |
| 2015-05-28 | 218.81 |
| 2015-05-27 | 230.37 |
| 2015-05-26 | 231.82 |
| 2015-05-22 | 228.93 |
| 2015-05-21 | 224.59 |
| 2015-05-20 | 226.52 |
| 2015-05-19 | 225.07 |
| 2015-05-18 | 218.33 |
| 2015-05-15 | 221.70 |
| 2015-05-14 | 219.78 |
| 2015-05-13 | 221.22 |
| 2015-05-12 | 225.56 |
| 2015-05-11 | 230.37 |
| 2015-05-08 | 226.52 |
| 2015-05-07 | 219.29 |
| 2015-05-06 | 223.15 |
| 2015-05-05 | 228.93 |
| 2015-05-04 | 243.37 |
| 2015-04-30 | 239.52 |
| 2015-04-29 | 242.41 |
| 2015-04-28 | 247.23 |
| 2015-04-27 | 246.75 |
| 2015-04-24 | 239.52 |
| 2015-04-23 | 239.52 |
| 2015-04-22 | 240.97 |
| 2015-04-21 | 240.00 |
| 2015-04-20 | 232.30 |
| 2015-04-17 | 243.37 |
| 2015-04-16 | 253.97 |
| 2015-04-15 | 244.82 |
| 2015-04-14 | 244.82 |
| 2015-04-13 | 247.23 |
| 2015-04-10 | 233.26 |
| 2015-04-09 | 222.67 |
| 2015-04-08 | 207.25 |
| 2015-04-02 | 187.51 |
| 2015-04-01 | 183.66 |
| 2015-03-31 | 181.25 |
| 2015-03-30 | 180.77 |
| 2015-03-27 | 171.62 |
| 2015-03-26 | 173.54 |
| 2015-03-25 | 174.99 |
| 2015-03-24 | 178.36 |
| 2015-03-23 | 181.73 |
| 2015-03-20 | 188.47 |
| 2015-03-19 | 188.95 |
| 2015-03-18 | 186.55 |
| 2015-03-17 | 183.66 |
| 2015-03-16 | 183.66 |
| 2015-03-13 | 181.73 |
| 2015-03-12 | 177.40 |
| 2015-03-11 | 172.58 |
| 2015-03-10 | 174.03 |
| 2015-03-09 | 177.40 |
| 2015-03-06 | 174.03 |
| 2015-03-05 | 174.03 |
| 2015-03-04 | 176.91 |
| 2015-03-03 | 179.80 |
| 2015-03-02 | 184.14 |
| 2015-02-27 | 183.18 |
| 2015-02-26 | 184.62 |
| 2015-02-25 | 181.25 |
| 2015-02-24 | 180.29 |
| 2015-02-23 | 180.77 |
| 2015-02-18 | 179.80 |
| 2015-02-17 | 178.84 |
| 2015-02-16 | 172.58 |
| 2015-02-13 | 174.51 |
| 2015-02-12 | 176.43 |
| 2015-02-11 | 174.03 |
| 2015-02-10 | 173.06 |
| 2015-02-09 | 172.10 |
| 2015-02-06 | 174.51 |
| 2015-02-05 | 178.36 |
| 2015-02-04 | 176.43 |
| 2015-02-03 | 178.36 |
| 2015-02-02 | 174.99 |
| 2015-01-30 | 176.91 |
| 2015-01-29 | 176.91 |
| 2015-01-28 | 180.77 |
| 2015-01-27 | 181.25 |
| 2015-01-26 | 186.55 |
| 2015-01-23 | 184.62 |
| 2015-01-22 | 178.36 |
| 2015-01-21 | 180.77 |
| 2015-01-20 | 174.99 |
| 2015-01-19 | 171.14 |
| 2015-01-16 | 185.58 |
| 2015-01-15 | 187.99 |
| 2015-01-14 | 184.62 |
| 2015-01-13 | 182.69 |
| 2015-01-12 | 184.62 |
| 2015-01-09 | 185.58 |
| 2015-01-08 | 186.55 |
| 2015-01-07 | 191.36 |
| 2015-01-06 | 194.25 |
| 2015-01-05 | 199.55 |
| 2015-01-02 | 202.92 |
| 2014-12-31 | 199.55 |
| 2014-12-30 | 197.14 |
| 2014-12-29 | 192.81 |
| 2014-12-24 | 186.06 |
| 2014-12-23 | 188.95 |
| 2014-12-22 | 190.40 |
| 2014-12-19 | 183.18 |
| 2014-12-18 | 181.25 |
| 2014-12-17 | 181.25 |
| 2014-12-16 | 170.65 |
| 2014-12-15 | 173.54 |
| 2014-12-12 | 176.91 |
| 2014-12-11 | 178.84 |
| 2014-12-10 | 183.18 |
| 2014-12-09 | 182.69 |
| 2014-12-08 | 192.33 |
| 2014-12-05 | 184.62 |
| 2014-12-04 | 180.77 |
| 2014-12-03 | 170.17 |
| 2014-12-02 | 174.99 |
| 2014-12-01 | 167.76 |
| 2014-11-28 | 177.88 |
| 2014-11-27 | 155.24 |
| 2014-11-26 | 154.28 |
| 2014-11-25 | 148.02 |
| 2014-11-24 | 149.95 |
| 2014-11-21 | 145.13 |
| 2014-11-20 | 144.65 |
| 2014-11-19 | 146.57 |
| 2014-11-18 | 147.54 |
| 2014-11-17 | 150.91 |
| 2014-11-14 | 161.50 |
| 2014-11-13 | 164.39 |
| 2014-11-12 | 156.21 |
| 2014-11-11 | 150.91 |
| 2014-11-10 | 145.13 |
| 2014-11-07 | 141.76 |
| 2014-11-06 | 141.28 |
| 2014-11-05 | 141.28 |
| 2014-11-04 | 142.72 |
| 2014-11-03 | 141.28 |
| 2014-10-31 | 143.20 |
| 2014-10-30 | 139.83 |
| 2014-10-29 | 140.80 |
| 2014-10-28 | 139.35 |
| 2014-10-27 | 134.53 |
| 2014-10-24 | 136.46 |
| 2014-10-23 | 137.42 |
| 2014-10-22 | 135.50 |
| 2014-10-21 | 133.09 |
| 2014-10-20 | 134.05 |
| 2014-10-17 | 131.16 |
| 2014-10-16 | 130.68 |
| 2014-10-15 | 129.24 |
| 2014-10-14 | 128.27 |
| 2014-10-13 | 130.20 |
| 2014-10-10 | 130.68 |
| 2014-10-09 | 134.05 |
| 2014-10-08 | 131.65 |
| 2014-10-07 | 132.13 |
| 2014-10-06 | 130.68 |
| 2014-10-03 | 127.31 |
| 2014-09-30 | 126.83 |
| 2014-09-29 | 129.72 |
| 2014-09-26 | 130.68 |
| 2014-09-25 | 130.68 |
| 2014-09-24 | 132.13 |
| 2014-09-23 | 130.20 |
| 2014-09-22 | 130.20 |
| 2014-09-19 | 134.05 |
| 2014-09-18 | 135.02 |
| 2014-09-17 | 132.61 |
| 2014-09-16 | 130.68 |
| 2014-09-15 | 133.09 |
| 2014-09-12 | 135.50 |
| 2014-09-11 | 135.98 |
| 2014-09-10 | 135.50 |
| 2014-09-08 | 140.80 |
| 2014-09-05 | 138.39 |
| 2014-09-04 | 136.46 |
| 2014-09-03 | 134.05 |
| 2014-09-02 | 129.72 |
| 2014-09-01 | 131.65 |
| 2014-08-29 | 135.50 |
| 2014-08-28 | 137.91 |
| 2014-08-27 | 140.80 |
| 2014-08-26 | 141.76 |
| 2014-08-25 | 141.28 |
| 2014-08-22 | 143.20 |
| 2014-08-21 | 139.83 |
| 2014-08-20 | 143.68 |
| 2014-08-19 | 145.13 |
| 2014-08-18 | 142.24 |
| 2014-08-15 | 144.17 |
| 2014-08-14 | 144.17 |
| 2014-08-13 | 146.09 |
| 2014-08-12 | 144.65 |
| 2014-08-11 | 143.20 |
| 2014-08-08 | 137.91 |
| 2014-08-07 | 141.28 |
| 2014-08-06 | 145.13 |
| 2014-08-05 | 147.06 |
| 2014-08-04 | 147.06 |
| 2014-08-01 | 145.61 |
| 2014-07-31 | 148.98 |
| 2014-07-30 | 148.02 |
| 2014-07-29 | 151.39 |
| 2014-07-28 | 149.46 |
| 2014-07-25 | 145.61 |
| 2014-07-24 | 145.13 |
| 2014-07-23 | 138.87 |
| 2014-07-22 | 135.50 |
| 2014-07-21 | 130.20 |
| 2014-07-18 | 132.13 |
| 2014-07-17 | 131.65 |
| 2014-07-16 | 130.68 |
| 2014-07-15 | 130.68 |
| 2014-07-14 | 130.20 |
| 2014-07-11 | 128.27 |
| 2014-07-10 | 129.24 |
| 2014-07-09 | 130.20 |
| 2014-07-08 | 134.05 |
| 2014-07-07 | 133.09 |
| 2014-07-04 | 134.53 |
| 2014-07-03 | 134.05 |
| 2014-07-02 | 131.16 |
| 2014-06-30 | 126.35 |
| 2014-06-27 | 125.87 |
| 2014-06-26 | 126.83 |
| 2014-06-25 | 122.01 |
| 2014-06-24 | 124.90 |
| 2014-06-23 | 123.46 |
| 2014-06-20 | 124.90 |
| 2014-06-19 | 123.46 |
| 2014-06-18 | 125.87 |
| 2014-06-17 | 125.87 |
| 2014-06-16 | 127.31 |
| 2014-06-13 | 126.35 |
| 2014-06-12 | 126.83 |
| 2014-06-11 | 125.87 |
| 2014-06-10 | 126.83 |
| 2014-06-09 | 124.42 |
| 2014-06-06 | 123.94 |
| 2014-06-05 | 123.46 |
| 2014-06-04 | 121.53 |
| 2014-06-03 | 123.46 |
| 2014-05-30 | 117.20 |
| 2014-05-29 | 117.20 |
| 2014-05-28 | 118.64 |
| 2014-05-27 | 116.23 |
| 2014-05-26 | 117.68 |
| 2014-05-23 | 116.23 |
| 2014-05-22 | 116.86 |
| 2014-05-21 | 112.81 |
| 2014-05-20 | 110.11 |
| 2014-05-19 | 109.66 |
| 2014-05-16 | 110.11 |
| 2014-05-15 | 111.46 |
| 2014-05-14 | 111.01 |
| 2014-05-13 | 105.16 |
| 2014-05-12 | 104.26 |
| 2014-05-09 | 103.36 |
| 2014-05-08 | 103.81 |
| 2014-05-07 | 102.02 |
| 2014-05-05 | 108.31 |
| 2014-05-02 | 110.11 |
| 2014-04-30 | 107.86 |
| 2014-04-29 | 113.71 |
| 2014-04-28 | 112.36 |
| 2014-04-25 | 111.01 |
| 2014-04-24 | 114.61 |
| 2014-04-23 | 109.21 |
| 2014-04-22 | 109.66 |
| 2014-04-17 | 110.11 |
| 2014-04-16 | 109.21 |
| 2014-04-15 | 108.31 |
| 2014-04-14 | 122.71 |
| 2014-04-11 | 121.36 |
| 2014-04-10 | 116.41 |
| 2014-04-09 | 110.11 |
| 2014-04-08 | 109.21 |
| 2014-04-07 | 104.71 |
| 2014-04-04 | 104.71 |
| 2014-04-03 | 99.32 |
| 2014-04-02 | 99.77 |
| 2014-04-01 | 100.22 |
| 2014-03-31 | 101.12 |
| 2014-03-28 | 98.87 |
| 2014-03-27 | 96.17 |
| 2014-03-26 | 93.02 |
| 2014-03-25 | 88.07 |
| 2014-03-24 | 89.42 |
| 2014-03-21 | 86.27 |
| 2014-03-20 | 77.27 |
| 2014-03-19 | 79.97 |
| 2014-03-18 | 81.32 |
| 2014-03-17 | 76.37 |
| 2014-03-14 | 77.27 |
| 2014-03-13 | 90.32 |
| 2014-03-12 | 89.87 |
| 2014-03-11 | 84.47 |
| 2014-03-10 | 84.02 |
| 2014-03-07 | 85.82 |
| 2014-03-06 | 84.47 |
| 2014-03-05 | 83.12 |
| 2014-03-04 | 85.82 |
| 2014-03-03 | 85.82 |
| 2014-02-28 | 87.62 |
| 2014-02-27 | 95.27 |
| 2014-02-26 | 86.27 |
| 2014-02-25 | 84.02 |
| 2014-02-24 | 88.97 |
| 2014-02-21 | 91.22 |
| 2014-02-20 | 93.02 |
| 2014-02-19 | 101.12 |
| 2014-02-18 | 90.77 |
| 2014-02-17 | 89.42 |
| 2014-02-14 | 84.47 |
| 2014-02-13 | 85.37 |
| 2014-02-12 | 80.87 |
| 2014-02-11 | 76.37 |
| 2014-02-10 | 69.17 |
| 2014-02-07 | 67.82 |
| 2014-02-06 | 65.12 |
| 2014-02-05 | 62.87 |
| 2014-02-04 | 63.77 |
| 2014-01-30 | 68.72 |
| 2014-01-29 | 71.87 |
| 2014-01-28 | 69.17 |
| 2014-01-27 | 67.37 |
| 2014-01-24 | 71.42 |
| 2014-01-23 | 71.87 |
| 2014-01-22 | 76.82 |
| 2014-01-21 | 74.57 |
| 2014-01-20 | 71.87 |
| 2014-01-17 | 73.67 |
| 2014-01-16 | 76.37 |
| 2014-01-15 | 76.82 |
| 2014-01-14 | 76.82 |
| 2014-01-13 | 78.62 |
| 2014-01-10 | 78.17 |
| 2014-01-09 | 78.17 |
| 2014-01-08 | 81.77 |
| 2014-01-07 | 79.97 |
| 2014-01-06 | 80.42 |
| 2014-01-03 | 83.12 |
| 2014-01-02 | 86.72 |
| 2013-12-31 | 89.42 |
| 2013-12-30 | 86.27 |
| 2013-12-27 | 88.52 |
| 2013-12-24 | 87.62 |
| 2013-12-23 | 84.47 |
| 2013-12-20 | 86.27 |
| 2013-12-19 | 88.52 |
| 2013-12-18 | 91.22 |
| 2013-12-17 | 88.97 |
| 2013-12-16 | 89.87 |
| 2013-12-13 | 91.67 |
| 2013-12-12 | 90.32 |
| 2013-12-11 | 92.57 |
| 2013-12-10 | 97.52 |
| 2013-12-09 | 99.77 |
| 2013-12-06 | 97.97 |
| 2013-12-05 | 99.77 |
| 2013-12-04 | 99.32 |
| 2013-12-03 | 102.02 |
| 2013-12-02 | 104.26 |
| 2013-11-29 | 103.81 |
| 2013-11-28 | 101.57 |
| 2013-11-27 | 102.47 |
| 2013-11-26 | 101.12 |
| 2013-11-25 | 101.12 |
| 2013-11-22 | 102.02 |
| 2013-11-21 | 102.02 |
| 2013-11-20 | 104.71 |
| 2013-11-19 | 102.92 |
| 2013-11-18 | 102.47 |
| 2013-11-15 | 91.67 |
| 2013-11-14 | 85.82 |
| 2013-11-13 | 84.47 |
| 2013-11-12 | 90.32 |
| 2013-11-11 | 88.97 |
| 2013-11-08 | 86.27 |
| 2013-11-07 | 91.22 |
| 2013-11-06 | 93.92 |
| 2013-11-05 | 95.72 |
| 2013-11-04 | 97.07 |
| 2013-11-01 | 96.62 |
| 2013-10-31 | 95.72 |
| 2013-10-30 | 94.37 |
| 2013-10-29 | 85.37 |
| 2013-10-28 | 81.77 |
| 2013-10-25 | 81.32 |
| 2013-10-24 | 83.57 |
| 2013-10-23 | 85.82 |
| 2013-10-22 | 91.22 |
| 2013-10-21 | 90.32 |
| 2013-10-18 | 91.67 |
| 2013-10-17 | 91.67 |
| 2013-10-16 | 86.72 |
| 2013-10-15 | 89.87 |
| 2013-10-11 | 88.97 |
| 2013-10-10 | 84.92 |
| 2013-10-09 | 86.72 |
| 2013-10-08 | 87.17 |
| 2013-10-07 | 81.32 |
| 2013-10-04 | 83.12 |
| 2013-10-03 | 84.02 |
| 2013-10-02 | 81.32 |
| 2013-09-30 | 80.87 |
| 2013-09-27 | 82.67 |
| 2013-09-26 | 84.47 |
| 2013-09-25 | 87.17 |
| 2013-09-24 | 89.42 |
| 2013-09-23 | 93.92 |
| 2013-09-19 | 95.27 |
| 2013-09-18 | 90.77 |
| 2013-09-17 | 90.77 |
| 2013-09-16 | 92.12 |
| 2013-09-13 | 89.42 |
| 2013-09-12 | 93.92 |
| 2013-09-11 | 91.67 |
| 2013-09-10 | 90.77 |
| 2013-09-09 | 87.17 |
| 2013-09-06 | 79.97 |
| 2013-09-05 | 80.42 |
| 2013-09-04 | 77.27 |
| 2013-09-03 | 77.72 |
| 2013-09-02 | 70.52 |
| 2013-08-30 | 66.47 |
| 2013-08-29 | 66.92 |
| 2013-08-28 | 65.12 |
| 2013-08-27 | 70.07 |
| 2013-08-26 | 73.22 |
| 2013-08-23 | 70.97 |
| 2013-08-22 | 71.42 |
| 2013-08-21 | 68.27 |
| 2013-08-20 | 69.17 |
| 2013-08-19 | 75.02 |
| 2013-08-16 | 75.47 |
| 2013-08-15 | 75.47 |
| 2013-08-13 | 73.67 |
| 2013-08-12 | 66.92 |
| 2013-08-09 | 60.17 |
| 2013-08-08 | 58.37 |
| 2013-08-07 | 59.27 |
| 2013-08-06 | 62.87 |
| 2013-08-05 | 63.77 |
| 2013-08-02 | 63.32 |
| 2013-08-01 | 63.32 |
| 2013-07-31 | 61.52 |
| 2013-07-30 | 62.87 |
| 2013-07-29 | 61.97 |
| 2013-07-26 | 66.47 |
| 2013-07-25 | 66.47 |
| 2013-07-24 | 66.92 |
| 2013-07-23 | 66.92 |
| 2013-07-22 | 57.92 |
| 2013-07-19 | 62.87 |
| 2013-07-18 | 63.77 |
| 2013-07-17 | 61.97 |
| 2013-07-16 | 62.87 |
| 2013-07-15 | 63.77 |
| 2013-07-12 | 61.07 |
| 2013-07-11 | 63.77 |
| 2013-07-10 | 56.57 |
| 2013-07-09 | 52.52 |
| 2013-07-08 | 53.87 |
| 2013-07-05 | 56.57 |
| 2013-07-04 | 54.77 |
| 2013-07-03 | 52.52 |
| 2013-07-02 | 55.67 |
| 2013-06-28 | 61.07 |
| 2013-06-27 | 57.47 |
| 2013-06-26 | 60.62 |
| 2013-06-25 | 54.32 |
| 2013-06-24 | 57.47 |
| 2013-06-21 | 63.77 |
| 2013-06-20 | 65.57 |
| 2013-06-19 | 70.97 |
| 2013-06-18 | 73.22 |
| 2013-06-17 | 72.77 |
| 2013-06-14 | 71.42 |
| 2013-06-13 | 72.32 |
| 2013-06-11 | 75.92 |
| 2013-06-10 | 79.52 |
| 2013-06-07 | 79.52 |
| 2013-06-06 | 81.32 |
| 2013-06-05 | 84.47 |
| 2013-06-04 | 86.72 |
| 2013-06-03 | 85.82 |
| 2013-05-31 | 88.52 |
| 2013-05-30 | 88.52 |
| 2013-05-29 | 90.40 |
| 2013-05-28 | 92.98 |
| 2013-05-27 | 88.24 |
| 2013-05-24 | 87.38 |
| 2013-05-23 | 87.38 |
| 2013-05-22 | 92.55 |
| 2013-05-21 | 91.26 |
| 2013-05-20 | 94.71 |
| 2013-05-16 | 91.69 |
| 2013-05-15 | 90.40 |
| 2013-05-14 | 88.24 |
| 2013-05-13 | 90.83 |
| 2013-05-10 | 96.86 |
| 2013-05-09 | 95.57 |
| 2013-05-08 | 94.71 |
| 2013-05-07 | 91.26 |
| 2013-05-06 | 89.54 |
| 2013-05-03 | 85.66 |
| 2013-05-02 | 84.80 |
| 2013-04-30 | 88.24 |
| 2013-04-29 | 84.37 |
| 2013-04-26 | 82.64 |
| 2013-04-25 | 81.35 |
| 2013-04-24 | 77.91 |
| 2013-04-23 | 72.74 |
| 2013-04-22 | 75.32 |
| 2013-04-19 | 77.04 |
| 2013-04-18 | 70.15 |
| 2013-04-17 | 70.58 |
| 2013-04-16 | 73.17 |
| 2013-04-15 | 73.17 |
| 2013-04-12 | 78.34 |
| 2013-04-11 | 81.78 |
| 2013-04-10 | 81.35 |
| 2013-04-09 | 81.78 |
| 2013-04-08 | 81.35 |
| 2013-04-05 | 77.91 |
| 2013-04-03 | 81.78 |
| 2013-04-02 | 88.68 |
| 2013-03-28 | 100.74 |
| 2013-03-27 | 109.35 |
| 2013-03-26 | 106.34 |
| 2013-03-25 | 106.77 |
| 2013-03-22 | 105.04 |
| 2013-03-21 | 107.20 |
| 2013-03-20 | 107.20 |
| 2013-03-19 | 97.29 |
| 2013-03-18 | 97.29 |
| 2013-03-15 | 102.03 |
| 2013-03-14 | 102.46 |
| 2013-03-13 | 100.31 |
| 2013-03-12 | 105.91 |
| 2013-03-11 | 108.49 |
| 2013-03-08 | 110.21 |
| 2013-03-07 | 107.20 |
| 2013-03-06 | 108.49 |
| 2013-03-05 | 106.34 |
| 2013-03-04 | 102.89 |
| 2013-03-01 | 109.78 |
| 2013-02-28 | 114.52 |
| 2013-02-27 | 105.91 |
| 2013-02-26 | 105.91 |
| 2013-02-25 | 110.21 |
| 2013-02-22 | 108.06 |
| 2013-02-21 | 111.51 |
| 2013-02-20 | 119.26 |
| 2013-02-19 | 117.54 |
| 2013-02-18 | 120.55 |
| 2013-02-15 | 124.43 |
| 2013-02-14 | 124.00 |
| 2013-02-08 | 120.12 |
| 2013-02-07 | 120.98 |
| 2013-02-06 | 127.44 |
| 2013-02-05 | 127.01 |
| 2013-02-04 | 134.77 |
| 2013-02-01 | 134.34 |
| 2013-01-31 | 127.87 |
| 2013-01-30 | 133.04 |
| 2013-01-29 | 130.46 |
| 2013-01-28 | 130.89 |
| 2013-01-25 | 125.29 |
| 2013-01-24 | 132.18 |
| 2013-01-23 | 134.77 |
| 2013-01-22 | 133.47 |
| 2013-01-21 | 124.86 |
| 2013-01-18 | 122.71 |
| 2013-01-17 | 116.67 |
| 2013-01-16 | 117.97 |
| 2013-01-15 | 119.26 |
| 2013-01-14 | 117.54 |
| 2013-01-11 | 113.23 |
| 2013-01-10 | 114.52 |
| 2013-01-09 | 110.21 |
| 2013-01-08 | 104.61 |
| 2013-01-07 | 109.78 |
| 2013-01-04 | 106.77 |
| 2013-01-03 | 108.49 |
| 2013-01-02 | 105.91 |
| 2012-12-31 | 98.15 |
| 2012-12-28 | 96.43 |
| 2012-12-27 | 95.14 |
| 2012-12-24 | 91.26 |
| 2012-12-21 | 90.83 |
| 2012-12-20 | 94.71 |
| 2012-12-19 | 95.57 |
| 2012-12-18 | 92.98 |
| 2012-12-17 | 92.12 |
| 2012-12-14 | 93.41 |
| 2012-12-13 | 88.68 |
| 2012-12-12 | 89.11 |
| 2012-12-11 | 84.37 |
| 2012-12-10 | 83.08 |
| 2012-12-07 | 77.48 |
| 2012-12-06 | 75.75 |
| 2012-12-05 | 75.32 |
| 2012-12-04 | 71.44 |
| 2012-12-03 | 70.58 |
| 2012-11-30 | 72.31 |
| 2012-11-29 | 70.15 |
| 2012-11-28 | 69.29 |
| 2012-11-27 | 71.44 |
| 2012-11-26 | 71.44 |
| 2012-11-23 | 72.74 |
| 2012-11-22 | 71.01 |
| 2012-11-21 | 69.29 |
| 2012-11-20 | 66.28 |
| 2012-11-19 | 66.71 |
| 2012-11-16 | 66.28 |
| 2012-11-15 | 65.41 |
| 2012-11-14 | 68.86 |
| 2012-11-13 | 65.84 |
| 2012-11-12 | 68.43 |
| 2012-11-09 | 68.00 |
| 2012-11-08 | 70.15 |
| 2012-11-07 | 74.46 |
| 2012-11-06 | 73.60 |
| 2012-11-05 | 74.46 |
| 2012-11-02 | 75.32 |
| 2012-11-01 | 74.46 |
| 2012-10-31 | 70.58 |
| 2012-10-30 | 68.86 |
| 2012-10-29 | 73.17 |
| 2012-10-26 | 71.44 |
| 2012-10-25 | 73.17 |
| 2012-10-24 | 77.91 |
| 2012-10-22 | 80.49 |
| 2012-10-19 | 80.49 |
| 2012-10-18 | 80.49 |
| 2012-10-17 | 78.34 |
| 2012-10-16 | 74.46 |
| 2012-10-15 | 75.75 |
| 2012-10-12 | 75.32 |
| 2012-10-11 | 72.74 |
| 2012-10-10 | 67.57 |
| 2012-10-09 | 65.84 |
| 2012-10-08 | 62.40 |
| 2012-10-05 | 63.69 |
| 2012-10-04 | 62.40 |
| 2012-10-03 | 61.54 |
| 2012-09-28 | 58.52 |
| 2012-09-27 | 56.80 |
| 2012-09-26 | 54.21 |
| 2012-09-25 | 55.94 |
| 2012-09-24 | 57.66 |
| 2012-09-21 | 58.95 |
| 2012-09-20 | 56.80 |
| 2012-09-19 | 59.81 |
| 2012-09-18 | 56.80 |
| 2012-09-17 | 58.52 |
| 2012-09-14 | 59.38 |
| 2012-09-13 | 52.92 |
| 2012-09-12 | 53.35 |
| 2012-09-11 | 54.21 |
| 2012-09-10 | 54.64 |
| 2012-09-07 | 56.80 |
| 2012-09-06 | 51.63 |
| 2012-09-05 | 51.20 |
| 2012-09-04 | 55.08 |
| 2012-09-03 | 57.66 |
| 2012-08-31 | 59.38 |
| 2012-08-30 | 58.09 |
| 2012-08-29 | 65.41 |
| 2012-08-28 | 68.43 |
| 2012-08-27 | 68.43 |
| 2012-08-24 | 69.72 |
| 2012-08-23 | 72.31 |
| 2012-08-22 | 68.43 |
| 2012-08-21 | 70.15 |
| 2012-08-20 | 68.00 |
| 2012-08-17 | 69.29 |
| 2012-08-16 | 69.29 |
| 2012-08-15 | 71.01 |
| 2012-08-14 | 74.03 |
| 2012-08-13 | 72.31 |
| 2012-08-10 | 73.60 |
| 2012-08-09 | 76.61 |
| 2012-08-08 | 73.60 |
| 2012-08-07 | 72.74 |
| 2012-08-06 | 71.88 |
| 2012-08-03 | 67.14 |
| 2012-08-02 | 67.57 |
| 2012-08-01 | 71.01 |
| 2012-07-31 | 68.86 |
| 2012-07-30 | 63.69 |
| 2012-07-27 | 61.54 |
| 2012-07-26 | 57.23 |
| 2012-07-25 | 58.95 |
| 2012-07-24 | 59.38 |
| 2012-07-23 | 59.38 |
| 2012-07-20 | 65.41 |
| 2012-07-19 | 62.83 |
| 2012-07-18 | 57.23 |
| 2012-07-17 | 59.81 |
| 2012-07-16 | 56.80 |
| 2012-07-13 | 57.66 |
| 2012-07-12 | 54.21 |
| 2012-07-11 | 59.81 |
| 2012-07-10 | 63.69 |
| 2012-07-09 | 65.84 |
| 2012-07-06 | 68.86 |
| 2012-07-05 | 74.46 |
| 2012-07-04 | 73.17 |
| 2012-07-03 | 73.17 |
| 2012-06-29 | 70.15 |
| 2012-06-28 | 64.55 |
| 2012-06-27 | 66.28 |
| 2012-06-26 | 65.41 |
| 2012-06-25 | 65.41 |
| 2012-06-22 | 67.14 |
| 2012-06-21 | 69.72 |
| 2012-06-20 | 72.31 |
| 2012-06-19 | 76.18 |
| 2012-06-18 | 76.61 |
| 2012-06-15 | 76.18 |
| 2012-06-14 | 68.00 |
| 2012-06-13 | 66.71 |
| 2012-06-12 | 64.12 |
| 2012-06-11 | 66.71 |
| 2012-06-08 | 65.84 |
| 2012-06-07 | 73.60 |
| 2012-06-06 | 69.29 |
| 2012-06-05 | 63.69 |
| 2012-06-04 | 63.26 |
| 2012-06-01 | 66.79 |
| 2012-05-31 | 65.56 |
| 2012-05-30 | 65.56 |
| 2012-05-29 | 67.62 |
| 2012-05-28 | 63.91 |
| 2012-05-25 | 63.50 |
| 2012-05-24 | 70.09 |
| 2012-05-23 | 72.15 |
| 2012-05-22 | 74.21 |
| 2012-05-21 | 70.09 |
| 2012-05-18 | 66.38 |
| 2012-05-17 | 72.56 |
| 2012-05-16 | 74.21 |
| 2012-05-15 | 84.09 |
| 2012-05-14 | 83.27 |
| 2012-05-11 | 86.15 |
| 2012-05-10 | 89.86 |
| 2012-05-09 | 91.50 |
| 2012-05-08 | 95.21 |
| 2012-05-07 | 97.68 |
| 2012-05-04 | 104.27 |
| 2012-05-03 | 104.68 |
| 2012-05-02 | 107.57 |
| 2012-04-30 | 103.45 |
| 2012-04-27 | 97.27 |
| 2012-04-26 | 96.45 |
| 2012-04-25 | 95.62 |
| 2012-04-24 | 96.04 |
| 2012-04-23 | 93.98 |
| 2012-04-20 | 98.92 |
| 2012-04-19 | 97.27 |
| 2012-04-18 | 96.45 |
| 2012-04-17 | 95.62 |
| 2012-04-16 | 97.68 |
| 2012-04-13 | 99.74 |
| 2012-04-12 | 88.21 |
| 2012-04-11 | 86.56 |
| 2012-04-10 | 88.21 |
| 2012-04-05 | 89.86 |
| 2012-04-03 | 93.15 |
| 2012-04-02 | 89.45 |
| 2012-03-30 | 92.33 |
| 2012-03-29 | 90.27 |
| 2012-03-28 | 94.80 |
| 2012-03-27 | 96.45 |
| 2012-03-26 | 91.92 |
| 2012-03-23 | 93.98 |
| 2012-03-22 | 97.68 |
| 2012-03-21 | 98.09 |
| 2012-03-20 | 99.74 |
| 2012-03-19 | 103.45 |
| 2012-03-16 | 106.74 |
| 2012-03-15 | 108.80 |
| 2012-03-14 | 108.39 |
| 2012-03-13 | 108.80 |
| 2012-03-12 | 106.33 |
| 2012-03-09 | 107.98 |
| 2012-03-08 | 103.86 |
| 2012-03-07 | 100.98 |
| 2012-03-06 | 103.86 |
| 2012-03-05 | 106.74 |
| 2012-03-02 | 110.04 |
| 2012-03-01 | 107.15 |
| 2012-02-29 | 110.04 |
| 2012-02-28 | 109.21 |
| 2012-02-27 | 106.74 |
| 2012-02-24 | 107.98 |
| 2012-02-23 | 107.98 |
| 2012-02-22 | 108.80 |
| 2012-02-21 | 107.98 |
| 2012-02-20 | 105.51 |
| 2012-02-17 | 104.27 |
| 2012-02-16 | 102.62 |
| 2012-02-15 | 105.92 |
| 2012-02-14 | 98.51 |
| 2012-02-13 | 104.68 |
| 2012-02-10 | 102.62 |
| 2012-02-09 | 106.74 |
| 2012-02-08 | 107.57 |
| 2012-02-07 | 109.21 |
| 2012-02-06 | 108.80 |
| 2012-02-03 | 106.74 |
| 2012-02-02 | 105.92 |
| 2012-02-01 | 101.39 |
| 2012-01-31 | 103.86 |
| 2012-01-30 | 101.39 |
| 2012-01-27 | 105.51 |
| 2012-01-26 | 105.51 |
| 2012-01-20 | 100.98 |
| 2012-01-19 | 100.98 |
| 2012-01-18 | 98.92 |
| 2012-01-17 | 98.51 |
| 2012-01-16 | 91.92 |
| 2012-01-13 | 93.56 |
| 2012-01-12 | 91.92 |
| 2012-01-11 | 91.09 |
| 2012-01-10 | 91.09 |
| 2012-01-09 | 86.15 |
| 2012-01-06 | 80.39 |
| 2012-01-05 | 82.86 |
| 2012-01-04 | 82.86 |
| 2012-01-03 | 84.92 |
| 2011-12-30 | 79.97 |
| 2011-12-29 | 81.21 |
| 2011-12-28 | 82.86 |
| 2011-12-23 | 85.33 |
| 2011-12-22 | 83.68 |
| 2011-12-21 | 81.21 |
| 2011-12-20 | 77.50 |
| 2011-12-19 | 75.03 |
| 2011-12-16 | 77.09 |
| 2011-12-15 | 72.56 |
| 2011-12-14 | 79.15 |
| 2011-12-13 | 79.56 |
| 2011-12-12 | 81.62 |
| 2011-12-09 | 81.62 |
| 2011-12-08 | 84.92 |
| 2011-12-07 | 86.56 |
| 2011-12-06 | 82.03 |
| 2011-12-05 | 84.50 |
| 2011-12-02 | 80.39 |
| 2011-12-01 | 82.44 |
| 2011-11-30 | 64.74 |
| 2011-11-29 | 68.03 |
| 2011-11-28 | 66.79 |
| 2011-11-25 | 65.56 |
| 2011-11-24 | 66.79 |
| 2011-11-23 | 67.62 |
| 2011-11-22 | 69.68 |
| 2011-11-21 | 67.21 |
| 2011-11-18 | 74.21 |
| 2011-11-17 | 79.56 |
| 2011-11-16 | 79.15 |
| 2011-11-15 | 86.15 |
| 2011-11-14 | 87.39 |
| 2011-11-11 | 82.03 |
| 2011-11-10 | 79.15 |
| 2011-11-09 | 86.97 |
| 2011-11-08 | 82.44 |
| 2011-11-07 | 79.15 |
| 2011-11-04 | 83.27 |
| 2011-11-03 | 74.62 |
| 2011-11-02 | 75.03 |
| 2011-11-01 | 68.03 |
| 2011-10-31 | 75.03 |
| 2011-10-28 | 78.74 |
| 2011-10-27 | 76.27 |
| 2011-10-26 | 63.91 |
| 2011-10-25 | 56.09 |
| 2011-10-24 | 54.03 |
| 2011-10-21 | 45.91 |
| 2011-10-20 | 42.27 |
| 2011-10-19 | 43.89 |
| 2011-10-18 | 40.66 |
| 2011-10-17 | 48.74 |
| 2011-10-14 | 44.29 |
| 2011-10-13 | 47.93 |
| 2011-10-12 | 42.68 |
| 2011-10-11 | 41.06 |
| 2011-10-10 | 30.95 |
| 2011-10-07 | 31.36 |
| 2011-10-06 | 29.34 |
| 2011-10-04 | 19.23 |
| 2011-10-03 | 22.06 |
| 2011-09-30 | 30.55 |
| 2011-09-28 | 36.21 |
| 2011-09-27 | 37.83 |
| 2011-09-26 | 29.74 |
| 2011-09-23 | 30.95 |
| 2011-09-22 | 33.38 |
| 2011-09-21 | 45.91 |
| 2011-09-20 | 47.53 |
| 2011-09-19 | 48.33 |
| 2011-09-16 | 55.61 |
| 2011-09-15 | 49.95 |
| 2011-09-14 | 49.55 |
| 2011-09-12 | 52.78 |
| 2011-09-09 | 58.84 |
| 2011-09-08 | 58.84 |
| 2011-09-07 | 60.06 |
| 2011-09-06 | 58.03 |
| 2011-09-05 | 58.03 |
| 2011-09-02 | 62.89 |
| 2011-09-01 | 67.33 |
| 2011-08-31 | 68.95 |
| 2011-08-30 | 64.50 |
| 2011-08-29 | 60.06 |
| 2011-08-26 | 64.50 |
| 2011-08-25 | 66.93 |
| 2011-08-24 | 64.10 |
| 2011-08-23 | 67.74 |
| 2011-08-22 | 63.69 |
| 2011-08-19 | 63.69 |
| 2011-08-18 | 70.16 |
| 2011-08-17 | 72.18 |
| 2011-08-16 | 70.16 |
| 2011-08-15 | 70.16 |
| 2011-08-12 | 63.29 |
| 2011-08-11 | 63.29 |
| 2011-08-10 | 62.48 |
| 2011-08-09 | 60.86 |
| 2011-08-08 | 71.37 |
| 2011-08-05 | 75.41 |
| 2011-08-04 | 84.31 |
| 2011-08-03 | 86.33 |
| 2011-08-02 | 90.37 |
| 2011-08-01 | 94.82 |
| 2011-07-29 | 93.20 |
| 2011-07-28 | 92.39 |
| 2011-07-27 | 91.99 |
| 2011-07-26 | 91.18 |
| 2011-07-25 | 87.94 |
| 2011-07-22 | 92.79 |
| 2011-07-21 | 86.73 |
| 2011-07-20 | 86.33 |
| 2011-07-19 | 80.67 |
| 2011-07-18 | 82.29 |
| 2011-07-15 | 82.69 |
| 2011-07-14 | 85.12 |
| 2011-07-13 | 87.14 |
| 2011-07-12 | 89.16 |
| 2011-07-11 | 95.22 |
| 2011-07-08 | 98.45 |
| 2011-07-07 | 96.43 |
| 2011-07-06 | 95.22 |
| 2011-07-05 | 99.26 |
| 2011-07-04 | 98.86 |
| 2011-06-30 | 96.03 |
| 2011-06-29 | 97.11 |
| 2011-06-28 | 98.28 |
| 2011-06-27 | 98.67 |
| 2011-06-24 | 99.06 |
| 2011-06-23 | 91.64 |
| 2011-06-22 | 93.59 |
| 2011-06-21 | 93.98 |
| 2011-06-20 | 93.20 |
| 2011-06-17 | 93.59 |
| 2011-06-16 | 94.76 |
| 2011-06-15 | 98.28 |
| 2011-06-14 | 100.23 |
| 2011-06-13 | 101.40 |
| 2011-06-10 | 99.06 |
| 2011-06-09 | 99.45 |
| 2011-06-08 | 101.79 |
| 2011-06-07 | 105.69 |
| 2011-06-03 | 106.86 |
| 2011-06-02 | 110.38 |
| 2011-06-01 | 116.23 |
| 2011-05-31 | 118.18 |
| 2011-05-30 | 115.45 |
| 2011-05-27 | 115.06 |
| 2011-05-26 | 111.94 |
| 2011-05-25 | 111.16 |
| 2011-05-24 | 111.16 |
| 2011-05-23 | 109.21 |
| 2011-05-20 | 111.94 |
| 2011-05-19 | 111.16 |
| 2011-05-18 | 109.21 |
| 2011-05-17 | 106.08 |
| 2011-05-16 | 106.47 |
| 2011-05-13 | 109.99 |
| 2011-05-12 | 109.21 |
| 2011-05-11 | 113.50 |
| 2011-05-09 | 114.28 |
| 2011-05-06 | 113.89 |
| 2011-05-05 | 113.50 |
| 2011-05-04 | 112.72 |
| 2011-05-03 | 117.40 |
| 2011-04-29 | 117.01 |
| 2011-04-28 | 120.13 |
| 2011-04-27 | 121.70 |
| 2011-04-26 | 121.70 |
| 2011-04-21 | 123.26 |
| 2011-04-20 | 120.52 |
| 2011-04-19 | 115.06 |
| 2011-04-18 | 118.18 |
| 2011-04-15 | 120.13 |
| 2011-04-14 | 118.18 |
| 2011-04-13 | 120.52 |
| 2011-04-12 | 118.96 |
| 2011-04-11 | 124.82 |
| 2011-04-08 | 124.43 |
| 2011-04-07 | 121.31 |
| 2011-04-06 | 121.70 |
| 2011-04-04 | 120.52 |
| 2011-04-01 | 116.23 |
| 2011-03-31 | 120.91 |
| 2011-03-30 | 116.62 |
| 2011-03-29 | 115.06 |
| 2011-03-28 | 115.06 |
| 2011-03-25 | 116.62 |
| 2011-03-24 | 108.82 |
| 2011-03-23 | 104.13 |
| 2011-03-22 | 104.13 |
| 2011-03-21 | 102.18 |
| 2011-03-18 | 97.11 |
| 2011-03-17 | 98.28 |
| 2011-03-16 | 101.40 |
| 2011-03-15 | 101.01 |
| 2011-03-14 | 104.13 |
| 2011-03-11 | 103.74 |
| 2011-03-10 | 108.82 |
| 2011-03-09 | 109.21 |
| 2011-03-08 | 107.64 |
| 2011-03-07 | 105.30 |
| 2011-03-04 | 106.47 |
| 2011-03-03 | 103.35 |
| 2011-03-02 | 99.84 |
| 2011-03-01 | 101.79 |
| 2011-02-28 | 99.45 |
| 2011-02-25 | 95.15 |
| 2011-02-24 | 90.08 |
| 2011-02-23 | 92.81 |
| 2011-02-22 | 94.37 |
| 2011-02-21 | 99.06 |
| 2011-02-18 | 101.01 |
| 2011-02-17 | 97.11 |
| 2011-02-16 | 94.37 |
| 2011-02-15 | 93.59 |
| 2011-02-14 | 93.98 |
| 2011-02-11 | 89.69 |
| 2011-02-10 | 89.69 |
| 2011-02-09 | 93.98 |
| 2011-02-08 | 97.50 |
| 2011-02-07 | 95.54 |
| 2011-02-02 | 100.23 |
| 2011-02-01 | 97.11 |
| 2011-01-31 | 98.28 |
| 2011-01-28 | 99.06 |
| 2011-01-27 | 101.01 |
| 2011-01-26 | 102.96 |
| 2011-01-25 | 100.23 |
| 2011-01-24 | 101.01 |
| 2011-01-21 | 101.40 |
| 2011-01-20 | 100.23 |
| 2011-01-19 | 104.91 |
| 2011-01-18 | 103.74 |
| 2011-01-17 | 104.13 |
| 2011-01-14 | 108.82 |
| 2011-01-13 | 108.42 |
| 2011-01-12 | 105.69 |
| 2011-01-11 | 101.01 |
| 2011-01-10 | 100.23 |
| 2011-01-07 | 103.74 |
| 2011-01-06 | 103.35 |
| 2011-01-05 | 100.62 |
| 2011-01-04 | 101.01 |
| 2011-01-03 | 99.84 |
| 2010-12-31 | 96.72 |
| 2010-12-30 | 94.76 |
| 2010-12-29 | 93.59 |
| 2010-12-28 | 90.08 |
| 2010-12-24 | 91.64 |
| 2010-12-23 | 91.64 |
| 2010-12-22 | 92.42 |
| 2010-12-21 | 93.59 |
| 2010-12-20 | 90.86 |
| 2010-12-17 | 92.81 |
| 2010-12-16 | 95.54 |
| 2010-12-15 | 97.89 |
| 2010-12-14 | 101.01 |
| 2010-12-13 | 99.06 |
| 2010-12-10 | 100.23 |
| 2010-12-09 | 102.57 |
| 2010-12-08 | 102.96 |
| 2010-12-07 | 107.64 |
| 2010-12-06 | 109.21 |
| 2010-12-03 | 113.11 |
| 2010-12-02 | 116.23 |
| 2010-12-01 | 113.11 |
| 2010-11-30 | 111.55 |
| 2010-11-29 | 111.94 |
| 2010-11-26 | 110.38 |
| 2010-11-25 | 119.35 |
| 2010-11-24 | 118.57 |
| 2010-11-23 | 114.67 |
| 2010-11-22 | 123.65 |
| 2010-11-19 | 121.70 |
| 2010-11-18 | 118.96 |
| 2010-11-17 | 113.50 |
| 2010-11-16 | 119.35 |
| 2010-11-15 | 123.65 |
| 2010-11-12 | 125.60 |
| 2010-11-11 | 132.62 |
| 2010-11-10 | 133.40 |
| 2010-11-09 | 139.65 |
| 2010-11-08 | 143.55 |
| 2010-11-05 | 142.77 |
| 2010-11-04 | 140.43 |
| 2010-11-03 | 135.36 |
| 2010-11-02 | 127.94 |
| 2010-11-01 | 125.60 |
| 2010-10-29 | 119.74 |
| 2010-10-28 | 118.57 |
| 2010-10-27 | 118.96 |
| 2010-10-26 | 124.43 |
| 2010-10-25 | 122.48 |
| 2010-10-22 | 123.65 |
| 2010-10-21 | 122.09 |
| 2010-10-20 | 122.87 |
| 2010-10-19 | 121.70 |
| 2010-10-18 | 119.74 |
| 2010-10-15 | 120.13 |
| 2010-10-14 | 116.62 |
| 2010-10-13 | 106.86 |
| 2010-10-12 | 103.74 |
| 2010-10-11 | 104.13 |
| 2010-10-08 | 100.23 |
| 2010-10-07 | 102.18 |
| 2010-10-06 | 99.45 |
| 2010-10-05 | 95.15 |
| 2010-10-04 | 95.15 |
| 2010-09-30 | 93.20 |
| 2010-09-29 | 95.54 |
| 2010-09-28 | 92.03 |
| 2010-09-27 | 95.15 |
| 2010-09-24 | 95.15 |
| 2010-09-22 | 95.15 |
| 2010-09-21 | 96.72 |
| 2010-09-20 | 96.33 |
| 2010-09-17 | 95.93 |
| 2010-09-16 | 94.76 |
| 2010-09-15 | 100.23 |
| 2010-09-14 | 102.18 |
| 2010-09-13 | 101.40 |
| 2010-09-10 | 97.11 |
| 2010-09-09 | 99.06 |
| 2010-09-08 | 99.84 |
| 2010-09-07 | 107.25 |
| 2010-09-06 | 107.64 |
| 2010-09-03 | 104.91 |
| 2010-09-02 | 104.91 |
| 2010-09-01 | 98.28 |
| 2010-08-31 | 97.11 |
| 2010-08-30 | 101.01 |
| 2010-08-27 | 99.06 |
| 2010-08-26 | 99.84 |
| 2010-08-25 | 100.23 |
| 2010-08-24 | 102.96 |
| 2010-08-23 | 106.47 |
| 2010-08-20 | 108.03 |
| 2010-08-19 | 106.47 |
| 2010-08-18 | 104.52 |
| 2010-08-17 | 103.74 |
| 2010-08-16 | 102.96 |
| 2010-08-13 | 99.84 |
| 2010-08-12 | 98.67 |
| 2010-08-11 | 104.13 |
| 2010-08-10 | 111.16 |
| 2010-08-09 | 116.23 |
| 2010-08-06 | 113.50 |
| 2010-08-05 | 111.94 |
| 2010-08-04 | 115.45 |
| 2010-08-03 | 114.67 |
| 2010-08-02 | 112.72 |
| 2010-07-30 | 104.52 |
| 2010-07-29 | 106.47 |
| 2010-07-28 | 108.82 |
| 2010-07-27 | 109.60 |
| 2010-07-26 | 108.03 |
| 2010-07-23 | 106.86 |
| 2010-07-22 | 97.89 |
| 2010-07-21 | 97.11 |
| 2010-07-20 | 92.42 |
| 2010-07-19 | 92.81 |
| 2010-07-16 | 95.54 |
| 2010-07-15 | 97.11 |
| 2010-07-14 | 102.96 |
| 2010-07-13 | 102.57 |
| 2010-07-12 | 100.62 |
| 2010-07-09 | 97.89 |
| 2010-07-08 | 93.98 |
| 2010-07-07 | 91.64 |
| 2010-07-06 | 93.20 |
| 2010-07-05 | 85.79 |
| 2010-07-02 | 86.96 |
| 2010-06-30 | 94.76 |
| 2010-06-29 | 95.15 |
| 2010-06-28 | 103.74 |
| 2010-06-25 | 102.96 |
| 2010-06-24 | 103.35 |
| 2010-06-23 | 105.30 |
| 2010-06-22 | 105.69 |
| 2010-06-21 | 104.52 |
| 2010-06-18 | 95.54 |
| 2010-06-17 | 95.15 |
| 2010-06-15 | 92.81 |
| 2010-06-14 | 95.54 |
| 2010-06-11 | 93.20 |
| 2010-06-10 | 91.25 |
| 2010-06-09 | 87.35 |
| 2010-06-08 | 83.84 |
| 2010-06-07 | 83.45 |
| 2010-06-04 | 88.52 |
| 2010-06-03 | 84.62 |
| 2010-06-02 | 76.42 |
| 2010-06-01 | 79.15 |
| 2010-05-31 | 81.88 |
| 2010-05-28 | 79.93 |
| 2010-05-27 | 75.64 |
| 2010-05-26 | 70.96 |
| 2010-05-25 | 63.54 |
| 2010-05-24 | 75.25 |
| 2010-05-20 | 70.96 |
| 2010-05-19 | 71.74 |
| 2010-05-18 | 76.01 |
| 2010-05-17 | 69.52 |
| 2010-05-14 | 77.92 |
| 2010-05-13 | 77.16 |
| 2010-05-12 | 75.25 |
| 2010-05-11 | 76.39 |
| 2010-05-10 | 81.74 |
| 2010-05-07 | 76.01 |
| 2010-05-06 | 79.07 |
| 2010-05-05 | 86.32 |
| 2010-05-04 | 90.90 |
| 2010-05-03 | 91.67 |
| 2010-04-30 | 98.92 |
| 2010-04-29 | 93.58 |
| 2010-04-28 | 101.98 |
| 2010-04-27 | 102.36 |
| 2010-04-26 | 106.18 |
| 2010-04-23 | 101.21 |
| 2010-04-22 | 103.50 |
| 2010-04-21 | 107.70 |
| 2010-04-20 | 111.52 |
| 2010-04-19 | 110.76 |
| 2010-04-16 | 116.87 |
| 2010-04-15 | 123.74 |
| 2010-04-14 | 126.79 |
| 2010-04-13 | 125.27 |
| 2010-04-12 | 129.85 |
| 2010-04-09 | 134.05 |
| 2010-04-08 | 129.85 |
| 2010-04-07 | 134.05 |
| 2010-04-01 | 130.23 |
| 2010-03-31 | 122.21 |
| 2010-03-30 | 121.07 |
| 2010-03-29 | 116.10 |
| 2010-03-26 | 111.90 |
| 2010-03-25 | 111.14 |
| 2010-03-24 | 116.10 |
| 2010-03-23 | 113.05 |
| 2010-03-22 | 114.58 |
| 2010-03-19 | 114.58 |
| 2010-03-18 | 116.87 |
| 2010-03-17 | 116.48 |
| 2010-03-16 | 108.85 |
| 2010-03-15 | 109.99 |
| 2010-03-12 | 113.05 |
| 2010-03-11 | 115.72 |
| 2010-03-10 | 118.01 |
| 2010-03-09 | 121.45 |
| 2010-03-08 | 122.21 |
| 2010-03-05 | 117.25 |
| 2010-03-04 | 111.52 |
| 2010-03-03 | 113.43 |
| 2010-03-02 | 111.90 |
| 2010-03-01 | 111.90 |
| 2010-02-26 | 98.16 |
| 2010-02-25 | 97.39 |
| 2010-02-24 | 100.83 |
| 2010-02-23 | 103.12 |
| 2010-02-22 | 102.74 |
| 2010-02-19 | 98.92 |
| 2010-02-18 | 105.41 |
| 2010-02-17 | 111.14 |
| 2010-02-12 | 108.47 |
| 2010-02-11 | 108.85 |
| 2010-02-10 | 104.65 |
| 2010-02-09 | 101.98 |
| 2010-02-08 | 99.68 |
| 2010-02-05 | 98.16 |
| 2010-02-04 | 109.99 |
| 2010-02-03 | 111.90 |
| 2010-02-02 | 106.18 |
| 2010-02-01 | 105.79 |
| 2010-01-29 | 99.68 |
| 2010-01-28 | 99.30 |
| 2010-01-27 | 90.90 |
| 2010-01-26 | 95.87 |
| 2010-01-25 | 102.36 |
| 2010-01-22 | 110.38 |
| 2010-01-21 | 106.56 |
| 2010-01-20 | 114.19 |
| 2010-01-19 | 123.36 |
| 2010-01-18 | 118.77 |
| 2010-01-15 | 110.76 |
| 2010-01-14 | 113.05 |
| 2010-01-13 | 118.01 |
| 2010-01-12 | 133.28 |
| 2010-01-11 | 139.77 |
| 2010-01-08 | 145.12 |
| 2010-01-07 | 149.70 |
| 2010-01-06 | 155.81 |
| 2010-01-05 | 157.72 |
| 2010-01-04 | 148.17 |
| 2009-12-31 | 153.14 |
| 2009-12-30 | 149.70 |
| 2009-12-29 | 146.65 |
| 2009-12-28 | 149.70 |
| 2009-12-24 | 148.17 |
| 2009-12-23 | 143.97 |
| 2009-12-22 | 142.45 |
| 2009-12-21 | 135.57 |
| 2009-12-18 | 135.96 |
| 2009-12-17 | 140.16 |
| 2009-12-16 | 147.03 |
| 2009-12-15 | 155.05 |
| 2009-12-14 | 160.01 |
| 2009-12-11 | 158.48 |
| 2009-12-10 | 150.08 |
| 2009-12-09 | 148.17 |
| 2009-12-08 | 156.19 |
| 2009-12-07 | 161.54 |
| 2009-12-04 | 161.54 |
| 2009-12-03 | 154.66 |
| 2009-12-02 | 153.14 |
| 2009-12-01 | 148.17 |
| 2009-11-30 | 144.36 |
| 2009-11-27 | 127.94 |
| 2009-11-26 | 145.12 |
| 2009-11-25 | 149.32 |
| 2009-11-24 | 154.28 |
| 2009-11-23 | 156.96 |
| 2009-11-20 | 147.03 |
| 2009-11-19 | 158.10 |
| 2009-11-18 | 164.59 |
| 2009-11-17 | 166.12 |
| 2009-11-16 | 159.25 |
| 2009-11-13 | 150.08 |
| 2009-11-12 | 140.54 |
| 2009-11-11 | 143.59 |
| 2009-11-10 | 142.07 |
| 2009-11-09 | 143.59 |
| 2009-11-06 | 140.16 |
| 2009-11-05 | 135.96 |
| 2009-11-04 | 133.67 |
| 2009-11-03 | 127.17 |
| 2009-11-02 | 126.03 |
| 2009-10-30 | 126.79 |
| 2009-10-29 | 116.10 |
| 2009-10-28 | 123.74 |
| 2009-10-27 | 130.23 |
| 2009-10-23 | 128.70 |
| 2009-10-22 | 124.50 |
| 2009-10-21 | 120.30 |
| 2009-10-20 | 120.68 |
| 2009-10-19 | 115.72 |
| 2009-10-16 | 108.85 |
| 2009-10-15 | 114.96 |
| 2009-10-14 | 110.38 |
| 2009-10-13 | 107.70 |
| 2009-10-12 | 108.85 |
| 2009-10-09 | 105.79 |
| 2009-10-08 | 105.79 |
| 2009-10-07 | 95.87 |
| 2009-10-06 | 88.99 |
| 2009-10-05 | 86.32 |
| 2009-10-02 | 87.47 |
| 2009-09-30 | 95.10 |
| 2009-09-29 | 94.34 |
| 2009-09-28 | 89.76 |
| 2009-09-25 | 96.25 |
| 2009-09-24 | 94.34 |
| 2009-09-23 | 100.45 |
| 2009-09-22 | 99.30 |
| 2009-09-21 | 98.54 |
| 2009-09-18 | 103.50 |
| 2009-09-17 | 105.03 |
| 2009-09-16 | 101.21 |
| 2009-09-15 | 95.48 |
| 2009-09-14 | 94.72 |
| 2009-09-11 | 100.45 |
| 2009-09-10 | 96.63 |
| 2009-09-09 | 92.43 |
| 2009-09-08 | 93.96 |
| 2009-09-07 | 86.70 |
| 2009-09-04 | 82.89 |
| 2009-09-03 | 76.39 |
| 2009-09-02 | 72.96 |
| 2009-09-01 | 78.69 |
| 2009-08-31 | 78.30 |
| 2009-08-28 | 81.36 |
| 2009-08-27 | 89.38 |
| 2009-08-26 | 85.94 |
| 2009-08-25 | 88.23 |
| 2009-08-24 | 88.23 |
| 2009-08-21 | 84.41 |
| 2009-08-20 | 84.03 |
| 2009-08-19 | 78.69 |
| 2009-08-18 | 79.83 |
| 2009-08-17 | 79.83 |
| 2009-08-14 | 88.61 |
| 2009-08-13 | 82.50 |
| 2009-08-12 | 80.59 |
| 2009-08-11 | 89.38 |
| 2009-08-10 | 88.23 |
| 2009-08-07 | 86.32 |
| 2009-08-06 | 89.38 |
| 2009-08-05 | 91.67 |
| 2009-08-04 | 99.30 |
| 2009-08-03 | 105.41 |
| 2009-07-31 | 106.18 |
| 2009-07-30 | 101.59 |
| 2009-07-29 | 101.21 |
| 2009-07-28 | 105.79 |
| 2009-07-27 | 113.81 |
| 2009-07-24 | 115.72 |
| 2009-07-23 | 111.90 |
| 2009-07-22 | 106.94 |
| 2009-07-21 | 109.23 |
| 2009-07-20 | 105.79 |
| 2009-07-17 | 98.16 |
| 2009-07-16 | 93.96 |
| 2009-07-15 | 94.34 |
| 2009-07-14 | 93.19 |
| 2009-07-13 | 86.32 |
| 2009-07-10 | 92.05 |
| 2009-07-09 | 94.34 |
| 2009-07-08 | 90.52 |
| 2009-07-07 | 95.48 |
| 2009-07-06 | 98.54 |
| 2009-07-03 | 101.21 |
| 2009-07-02 | 96.25 |
| 2009-06-30 | 92.05 |
| 2009-06-29 | 88.99 |
| 2009-06-26 | 88.61 |
| 2009-06-25 | 82.89 |
| 2009-06-24 | 79.45 |
| 2009-06-23 | 76.01 |
| 2009-06-22 | 81.74 |
| 2009-06-19 | 77.16 |
| 2009-06-18 | 77.54 |
| 2009-06-17 | 84.79 |
| 2009-06-16 | 84.41 |
| 2009-06-15 | 85.94 |
| 2009-06-12 | 88.99 |
| 2009-06-11 | 89.76 |
| 2009-06-10 | 87.09 |
| 2009-06-09 | 73.72 |
| 2009-06-08 | 72.19 |
| 2009-06-05 | 72.96 |
| 2009-06-04 | 73.72 |
| 2009-06-03 | 80.98 |
| 2009-06-02 | 76.39 |
| 2009-06-01 | 74.87 |
| 2009-05-29 | 64.94 |
| 2009-05-27 | 63.79 |
| 2009-05-26 | 58.96 |
| 2009-05-25 | 61.19 |
| 2009-05-22 | 57.09 |
| 2009-05-21 | 57.84 |
| 2009-05-20 | 65.30 |
| 2009-05-19 | 65.67 |
| 2009-05-18 | 59.70 |
| 2009-05-15 | 49.25 |
| 2009-05-14 | 42.54 |
| 2009-05-13 | 49.63 |
| 2009-05-12 | 52.24 |
| 2009-05-11 | 55.22 |
| 2009-05-08 | 49.63 |
| 2009-05-07 | 41.04 |
| 2009-05-06 | 37.69 |
| 2009-05-05 | 39.55 |
| 2009-05-04 | 38.06 |
| 2009-04-30 | 33.21 |
| 2009-04-29 | 31.34 |
| 2009-04-28 | 24.63 |
| 2009-04-27 | 22.39 |
| 2009-04-24 | 24.25 |
| 2009-04-23 | 24.25 |
| 2009-04-22 | 18.28 |
| 2009-04-21 | 21.27 |
| 2009-04-20 | 16.79 |
| 2009-04-17 | 15.30 |
| 2009-04-16 | 20.15 |
| 2009-04-15 | 25.37 |
| 2009-04-14 | 26.49 |
| 2009-04-09 | 21.64 |
| 2009-04-08 | 16.79 |
| 2009-04-07 | 19.78 |
| 2009-04-06 | 22.01 |
| 2009-04-03 | 18.66 |
| 2009-04-02 | 16.42 |
| 2009-04-01 | 8.96 |
| 2009-03-31 | 9.33 |
| 2009-03-30 | 7.46 |
| 2009-03-27 | 16.04 |
| 2009-03-26 | 17.91 |
| 2009-03-25 | 11.19 |
| 2009-03-24 | 13.81 |
| 2009-03-23 | 11.94 |
| 2009-03-20 | 5.60 |
| 2009-03-19 | 11.19 |
| 2009-03-18 | 11.19 |
| 2009-03-17 | 12.69 |
| 2009-03-16 | 13.06 |
| 2009-03-13 | 8.96 |
| 2009-03-12 | 5.60 |
| 2009-03-11 | 6.72 |
| 2009-03-10 | 5.22 |
| 2009-03-09 | 5.22 |
| 2009-03-06 | 6.72 |
| 2009-03-05 | 4.85 |
| 2009-03-04 | 6.34 |
| 2009-03-03 | 1.49 |
| 2009-03-02 | 0.37 |
| 2009-02-27 | 4.85 |
| 2009-02-26 | 5.22 |
| 2009-02-25 | 7.09 |
| 2009-02-24 | 5.22 |
| 2009-02-23 | 9.70 |
| 2009-02-20 | 4.85 |
| 2009-02-19 | 5.22 |
| 2009-02-18 | 5.22 |
| 2009-02-17 | 5.22 |
| 2009-02-16 | 9.70 |
| 2009-02-13 | 7.84 |
| 2009-02-12 | 4.85 |
| 2009-02-11 | 6.34 |
| 2009-02-10 | 10.07 |
| 2009-02-09 | 13.06 |
| 2009-02-06 | 12.69 |
| 2009-02-05 | 10.82 |
| 2009-02-04 | 8.21 |
| 2009-02-03 | 4.85 |
| 2009-02-02 | 4.85 |
| 2009-01-30 | 9.70 |
| 2009-01-29 | 5.22 |
| 2009-01-23 | 5.22 |
| 2009-01-22 | 5.60 |
| 2009-01-21 | 3.73 |
| 2009-01-20 | 2.61 |
| 2009-01-19 | 4.85 |
| 2009-01-16 | 2.61 |
| 2009-01-15 | -2.24 |
| 2009-01-14 | 0.75 |
| 2009-01-13 | -1.49 |
| 2009-01-12 | 1.12 |
| 2009-01-09 | 4.10 |
| 2009-01-08 | 1.49 |
| 2009-01-07 | 3.73 |
| 2009-01-06 | 11.94 |
| 2009-01-05 | 10.07 |
| 2009-01-02 | 3.73 |
| 2008-12-31 | -1.12 |
| 2008-12-30 | -3.36 |
| 2008-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy