Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-06 | -30.02 |
| 2026-01-05 | -29.66 |
| 2026-01-02 | -27.09 |
| 2025-12-31 | -26.73 |
| 2025-12-30 | -26.73 |
| 2025-12-29 | -21.23 |
| 2025-12-24 | -15.73 |
| 2025-12-23 | -15.73 |
| 2025-12-22 | -15.73 |
| 2025-12-19 | -15.73 |
| 2025-12-18 | -16.10 |
| 2025-12-17 | -16.83 |
| 2025-12-16 | -15.73 |
| 2025-12-15 | -16.10 |
| 2025-12-12 | -15.00 |
| 2025-12-11 | -15.73 |
| 2025-12-10 | -18.67 |
| 2025-12-09 | -21.23 |
| 2025-12-08 | -26.73 |
| 2025-12-05 | -24.89 |
| 2025-12-04 | -26.36 |
| 2025-12-03 | -26.73 |
| 2025-12-02 | -26.73 |
| 2025-12-01 | -27.09 |
| 2025-11-28 | -29.29 |
| 2025-11-27 | -30.39 |
| 2025-11-26 | -34.05 |
| 2025-11-25 | -38.45 |
| 2025-11-24 | -39.18 |
| 2025-11-21 | -41.75 |
| 2025-11-20 | -39.55 |
| 2025-11-19 | -39.55 |
| 2025-11-18 | -38.45 |
| 2025-11-17 | -38.08 |
| 2025-11-14 | -37.35 |
| 2025-11-13 | -37.35 |
| 2025-11-12 | -34.42 |
| 2025-11-11 | -32.59 |
| 2025-11-10 | -33.69 |
| 2025-11-07 | -34.05 |
| 2025-11-06 | -32.59 |
| 2025-11-05 | -33.32 |
| 2025-11-04 | -29.66 |
| 2025-11-03 | -31.49 |
| 2025-10-31 | -32.95 |
| 2025-10-30 | -32.22 |
| 2025-10-28 | -30.39 |
| 2025-10-27 | -28.92 |
| 2025-10-24 | -26.73 |
| 2025-10-23 | -32.95 |
| 2025-10-22 | -32.22 |
| 2025-10-21 | -35.15 |
| 2025-10-20 | -36.98 |
| 2025-10-17 | -32.95 |
| 2025-10-16 | -28.19 |
| 2025-10-15 | -28.92 |
| 2025-10-14 | -28.56 |
| 2025-10-13 | -28.92 |
| 2025-10-10 | -26.73 |
| 2025-10-09 | -23.06 |
| 2025-10-08 | -23.43 |
| 2025-10-06 | -19.03 |
| 2025-10-03 | -17.57 |
| 2025-10-02 | -15.37 |
| 2025-09-30 | -22.70 |
| 2025-09-29 | -27.46 |
| 2025-09-26 | -21.60 |
| 2025-09-25 | -22.33 |
| 2025-09-24 | -19.76 |
| 2025-09-23 | -20.86 |
| 2025-09-22 | -20.50 |
| 2025-09-19 | -22.33 |
| 2025-09-18 | -19.03 |
| 2025-09-17 | -16.47 |
| 2025-09-16 | -11.34 |
| 2025-09-15 | -12.44 |
| 2025-09-12 | -15.37 |
| 2025-09-11 | -11.70 |
| 2025-09-10 | -2.91 |
| 2025-09-09 | -4.74 |
| 2025-09-08 | -6.58 |
| 2025-09-05 | 8.08 |
| 2025-09-04 | 11.74 |
| 2025-09-03 | 13.57 |
| 2025-09-02 | 15.41 |
| 2025-09-01 | 17.24 |
| 2025-08-29 | 19.07 |
| 2025-08-28 | 30.06 |
| 2025-08-27 | 15.41 |
| 2025-08-26 | 15.41 |
| 2025-08-25 | 24.57 |
| 2025-08-22 | 31.89 |
| 2025-08-21 | 33.73 |
| 2025-08-20 | 37.39 |
| 2025-08-19 | 37.39 |
| 2025-08-18 | 39.22 |
| 2025-08-15 | 35.56 |
| 2025-08-14 | 35.56 |
| 2025-08-13 | 37.39 |
| 2025-08-12 | 37.39 |
| 2025-08-11 | 37.39 |
| 2025-08-08 | 41.05 |
| 2025-08-07 | 39.22 |
| 2025-08-06 | 41.05 |
| 2025-08-05 | 42.88 |
| 2025-08-04 | 42.88 |
| 2025-08-01 | 39.22 |
| 2025-07-31 | 39.22 |
| 2025-07-30 | 44.72 |
| 2025-07-29 | 44.72 |
| 2025-07-28 | 48.38 |
| 2025-07-25 | 50.21 |
| 2025-07-24 | 55.71 |
| 2025-07-23 | 55.71 |
| 2025-07-22 | 52.04 |
| 2025-07-21 | 52.04 |
| 2025-07-18 | 57.54 |
| 2025-07-17 | 55.71 |
| 2025-07-16 | 57.54 |
| 2025-07-15 | 61.20 |
| 2025-07-14 | 59.37 |
| 2025-07-11 | 74.03 |
| 2025-07-10 | 72.19 |
| 2025-07-09 | 66.70 |
| 2025-07-08 | 57.54 |
| 2025-07-07 | 53.88 |
| 2025-07-04 | 53.88 |
| 2025-07-03 | 55.71 |
| 2025-07-02 | 61.20 |
| 2025-06-30 | 63.04 |
| 2025-06-27 | 97.84 |
| 2025-06-26 | 52.04 |
| 2025-06-25 | 59.37 |
| 2025-06-24 | 70.36 |
| 2025-06-23 | 68.53 |
| 2025-06-20 | 77.69 |
| 2025-06-19 | 97.84 |
| 2025-06-18 | 70.36 |
| 2025-06-17 | 57.54 |
| 2025-06-16 | 53.88 |
| 2025-06-13 | 52.04 |
| 2025-06-12 | 57.54 |
| 2025-06-11 | 61.20 |
| 2025-06-10 | 61.20 |
| 2025-06-09 | 59.37 |
| 2025-06-06 | 66.70 |
| 2025-06-05 | 68.53 |
| 2025-06-04 | 68.53 |
| 2025-06-03 | 72.19 |
| 2025-06-02 | 70.36 |
| 2025-05-30 | 70.36 |
| 2025-05-29 | 70.36 |
| 2025-05-28 | 68.53 |
| 2025-05-27 | 70.36 |
| 2025-05-26 | 70.36 |
| 2025-05-23 | 70.36 |
| 2025-05-22 | 79.52 |
| 2025-05-21 | 81.35 |
| 2025-05-20 | 81.35 |
| 2025-05-19 | 77.69 |
| 2025-05-16 | 81.35 |
| 2025-05-15 | 83.19 |
| 2025-05-14 | 77.69 |
| 2025-05-13 | 79.52 |
| 2025-05-12 | 79.52 |
| 2025-05-09 | 75.86 |
| 2025-05-08 | 74.03 |
| 2025-05-07 | 72.19 |
| 2025-05-06 | 74.03 |
| 2025-05-02 | 74.03 |
| 2025-04-30 | 68.53 |
| 2025-04-29 | 68.53 |
| 2025-04-28 | 70.36 |
| 2025-04-25 | 74.03 |
| 2025-04-24 | 63.04 |
| 2025-04-23 | 63.04 |
| 2025-04-22 | 61.20 |
| 2025-04-17 | 57.54 |
| 2025-04-16 | 53.88 |
| 2025-04-15 | 59.37 |
| 2025-04-14 | 64.87 |
| 2025-04-11 | 66.70 |
| 2025-04-10 | 44.72 |
| 2025-04-09 | 42.88 |
| 2025-04-08 | 42.88 |
| 2025-04-07 | 35.56 |
| 2025-04-03 | 64.87 |
| 2025-04-02 | 64.87 |
| 2025-04-01 | 63.04 |
| 2025-03-31 | 61.20 |
| 2025-03-28 | 68.53 |
| 2025-03-27 | 68.53 |
| 2025-03-26 | 86.85 |
| 2025-03-25 | 90.51 |
| 2025-03-24 | 90.51 |
| 2025-03-21 | 90.51 |
| 2025-03-20 | 97.84 |
| 2025-03-19 | 101.50 |
| 2025-03-18 | 101.50 |
| 2025-03-17 | 105.17 |
| 2025-03-14 | 105.17 |
| 2025-03-13 | 108.83 |
| 2025-03-12 | 86.85 |
| 2025-03-11 | 86.85 |
| 2025-03-10 | 90.51 |
| 2025-03-07 | 94.18 |
| 2025-03-06 | 97.84 |
| 2025-03-05 | 90.51 |
| 2025-03-04 | 90.51 |
| 2025-03-03 | 94.18 |
| 2025-02-28 | 86.85 |
| 2025-02-27 | 94.18 |
| 2025-02-26 | 97.84 |
| 2025-02-25 | 97.84 |
| 2025-02-24 | 97.84 |
| 2025-02-21 | 97.84 |
| 2025-02-20 | 90.51 |
| 2025-02-19 | 101.50 |
| 2025-02-18 | 108.83 |
| 2025-02-17 | 112.50 |
| 2025-02-14 | 123.49 |
| 2025-02-13 | 123.49 |
| 2025-02-12 | 130.81 |
| 2025-02-11 | 134.48 |
| 2025-02-10 | 141.80 |
| 2025-02-07 | 141.80 |
| 2025-02-06 | 145.47 |
| 2025-02-05 | 149.13 |
| 2025-02-04 | 160.12 |
| 2025-02-03 | 174.78 |
| 2025-01-28 | 156.46 |
| 2025-01-27 | 149.13 |
| 2025-01-24 | 145.47 |
| 2025-01-23 | 156.46 |
| 2025-01-22 | 174.78 |
| 2025-01-21 | 204.09 |
| 2025-01-20 | 207.75 |
| 2025-01-17 | 204.09 |
| 2025-01-16 | 189.43 |
| 2025-01-15 | 171.11 |
| 2025-01-14 | 160.12 |
| 2025-01-13 | 171.11 |
| 2025-01-10 | 174.78 |
| 2025-01-09 | 178.44 |
| 2025-01-08 | 174.78 |
| 2025-01-07 | 174.78 |
| 2025-01-06 | 182.11 |
| 2025-01-03 | 189.43 |
| 2025-01-02 | 196.76 |
| 2024-12-31 | 204.09 |
| 2024-12-30 | 207.75 |
| 2024-12-27 | 196.76 |
| 2024-12-24 | 193.10 |
| 2024-12-23 | 193.10 |
| 2024-12-20 | 196.76 |
| 2024-12-19 | 204.09 |
| 2024-12-18 | 207.75 |
| 2024-12-17 | 185.77 |
| 2024-12-16 | 185.77 |
| 2024-12-13 | 189.43 |
| 2024-12-12 | 182.11 |
| 2024-12-11 | 182.11 |
| 2024-12-10 | 182.11 |
| 2024-12-09 | 185.77 |
| 2024-12-06 | 178.44 |
| 2024-12-05 | 167.45 |
| 2024-12-04 | 167.45 |
| 2024-12-03 | 174.78 |
| 2024-12-02 | 189.43 |
| 2024-11-29 | 196.76 |
| 2024-11-28 | 193.10 |
| 2024-11-27 | 200.42 |
| 2024-11-26 | 211.42 |
| 2024-11-25 | 229.73 |
| 2024-11-22 | 251.72 |
| 2024-11-21 | 248.05 |
| 2024-11-20 | 240.72 |
| 2024-11-19 | 229.73 |
| 2024-11-18 | 229.73 |
| 2024-11-15 | 229.73 |
| 2024-11-14 | 218.74 |
| 2024-11-13 | 226.07 |
| 2024-11-12 | 240.72 |
| 2024-11-11 | 240.72 |
| 2024-11-08 | 240.72 |
| 2024-11-07 | 240.72 |
| 2024-11-06 | 244.39 |
| 2024-11-05 | 251.72 |
| 2024-11-04 | 244.39 |
| 2024-11-01 | 244.39 |
| 2024-10-31 | 244.39 |
| 2024-10-30 | 244.39 |
| 2024-10-29 | 248.05 |
| 2024-10-28 | 240.72 |
| 2024-10-25 | 237.06 |
| 2024-10-24 | 244.39 |
| 2024-10-23 | 251.72 |
| 2024-10-22 | 248.05 |
| 2024-10-21 | 248.05 |
| 2024-10-18 | 251.72 |
| 2024-10-17 | 244.39 |
| 2024-10-16 | 248.05 |
| 2024-10-15 | 251.72 |
| 2024-10-14 | 255.38 |
| 2024-10-10 | 266.37 |
| 2024-10-09 | 266.37 |
| 2024-10-08 | 273.70 |
| 2024-10-07 | 314.00 |
| 2024-10-04 | 284.69 |
| 2024-10-03 | 284.69 |
| 2024-10-02 | 292.02 |
| 2024-09-30 | 281.03 |
| 2024-09-27 | 266.37 |
| 2024-09-26 | 259.04 |
| 2024-09-25 | 259.04 |
| 2024-09-24 | 251.72 |
| 2024-09-23 | 248.05 |
| 2024-09-20 | 244.39 |
| 2024-09-19 | 251.72 |
| 2024-09-17 | 255.38 |
| 2024-09-16 | 259.04 |
| 2024-09-13 | 251.72 |
| 2024-09-12 | 259.04 |
| 2024-09-11 | 259.04 |
| 2024-09-10 | 262.71 |
| 2024-09-09 | 259.04 |
| 2024-09-05 | 251.72 |
| 2024-09-04 | 251.72 |
| 2024-09-03 | 255.38 |
| 2024-09-02 | 251.72 |
| 2024-08-30 | 255.38 |
| 2024-08-29 | 262.71 |
| 2024-08-28 | 248.05 |
| 2024-08-27 | 244.39 |
| 2024-08-26 | 248.05 |
| 2024-08-23 | 251.72 |
| 2024-08-22 | 251.72 |
| 2024-08-21 | 251.72 |
| 2024-08-20 | 259.04 |
| 2024-08-19 | 259.04 |
| 2024-08-16 | 255.38 |
| 2024-08-15 | 251.72 |
| 2024-08-14 | 251.72 |
| 2024-08-13 | 259.04 |
| 2024-08-12 | 259.04 |
| 2024-08-09 | 255.38 |
| 2024-08-08 | 255.38 |
| 2024-08-07 | 255.38 |
| 2024-08-06 | 262.71 |
| 2024-08-05 | 262.71 |
| 2024-08-02 | 259.04 |
| 2024-08-01 | 266.37 |
| 2024-07-31 | 259.04 |
| 2024-07-30 | 259.04 |
| 2024-07-29 | 262.71 |
| 2024-07-26 | 262.71 |
| 2024-07-25 | 255.38 |
| 2024-07-24 | 255.38 |
| 2024-07-23 | 255.38 |
| 2024-07-22 | 255.38 |
| 2024-07-19 | 251.72 |
| 2024-07-18 | 251.72 |
| 2024-07-17 | 255.38 |
| 2024-07-16 | 262.71 |
| 2024-07-15 | 262.71 |
| 2024-07-12 | 251.72 |
| 2024-07-11 | 255.38 |
| 2024-07-10 | 248.05 |
| 2024-07-09 | 255.38 |
| 2024-07-08 | 262.71 |
| 2024-07-05 | 251.72 |
| 2024-07-04 | 255.38 |
| 2024-07-03 | 262.71 |
| 2024-07-02 | 266.37 |
| 2024-06-28 | 266.37 |
| 2024-06-27 | 259.04 |
| 2024-06-26 | 259.04 |
| 2024-06-25 | 266.37 |
| 2024-06-24 | 266.37 |
| 2024-06-21 | 259.04 |
| 2024-06-20 | 266.37 |
| 2024-06-19 | 262.71 |
| 2024-06-18 | 273.70 |
| 2024-06-17 | 270.03 |
| 2024-06-14 | 270.03 |
| 2024-06-13 | 266.37 |
| 2024-06-12 | 273.70 |
| 2024-06-11 | 277.36 |
| 2024-06-07 | 273.70 |
| 2024-06-06 | 270.03 |
| 2024-06-05 | 270.03 |
| 2024-06-04 | 266.37 |
| 2024-06-03 | 270.03 |
| 2024-05-31 | 270.03 |
| 2024-05-30 | 273.70 |
| 2024-05-29 | 273.70 |
| 2024-05-28 | 273.70 |
| 2024-05-27 | 273.70 |
| 2024-05-24 | 277.36 |
| 2024-05-23 | 266.37 |
| 2024-05-22 | 277.36 |
| 2024-05-21 | 270.03 |
| 2024-05-20 | 284.69 |
| 2024-05-17 | 277.36 |
| 2024-05-16 | 281.03 |
| 2024-05-14 | 288.35 |
| 2024-05-13 | 284.69 |
| 2024-05-10 | 281.03 |
| 2024-05-09 | 277.36 |
| 2024-05-08 | 284.69 |
| 2024-05-07 | 295.68 |
| 2024-05-06 | 295.68 |
| 2024-05-03 | 310.34 |
| 2024-05-02 | 299.34 |
| 2024-04-30 | 281.03 |
| 2024-04-29 | 273.70 |
| 2024-04-26 | 273.70 |
| 2024-04-25 | 270.03 |
| 2024-04-24 | 266.37 |
| 2024-04-23 | 270.03 |
| 2024-04-22 | 281.03 |
| 2024-04-19 | 222.41 |
| 2024-04-18 | 273.70 |
| 2024-04-17 | 273.70 |
| 2024-04-16 | 273.70 |
| 2024-04-15 | 273.70 |
| 2024-04-12 | 270.03 |
| 2024-04-11 | 277.36 |
| 2024-04-10 | 273.70 |
| 2024-04-09 | 277.36 |
| 2024-04-08 | 270.03 |
| 2024-04-05 | 270.03 |
| 2024-04-03 | 270.03 |
| 2024-04-02 | 270.03 |
| 2024-03-28 | 270.03 |
| 2024-03-27 | 277.36 |
| 2024-03-26 | 277.36 |
| 2024-03-25 | 277.36 |
| 2024-03-22 | 273.70 |
| 2024-03-21 | 288.35 |
| 2024-03-20 | 284.69 |
| 2024-03-19 | 281.03 |
| 2024-03-18 | 277.36 |
| 2024-03-15 | 273.70 |
| 2024-03-14 | 277.36 |
| 2024-03-13 | 273.70 |
| 2024-03-12 | 284.69 |
| 2024-03-11 | 292.02 |
| 2024-03-08 | 288.35 |
| 2024-03-07 | 281.03 |
| 2024-03-06 | 284.69 |
| 2024-03-05 | 281.03 |
| 2024-03-04 | 281.03 |
| 2024-03-01 | 288.35 |
| 2024-02-29 | 288.35 |
| 2024-02-28 | 292.02 |
| 2024-02-27 | 292.02 |
| 2024-02-26 | 295.68 |
| 2024-02-23 | 299.34 |
| 2024-02-22 | 303.01 |
| 2024-02-21 | 303.01 |
| 2024-02-20 | 306.67 |
| 2024-02-19 | 310.34 |
| 2024-02-16 | 324.99 |
| 2024-02-15 | 332.32 |
| 2024-02-14 | 321.33 |
| 2024-02-09 | 306.67 |
| 2024-02-08 | 284.69 |
| 2024-02-07 | 284.69 |
| 2024-02-06 | 284.69 |
| 2024-02-05 | 273.70 |
| 2024-02-02 | 281.03 |
| 2024-02-01 | 281.03 |
| 2024-01-31 | 295.68 |
| 2024-01-30 | 295.68 |
| 2024-01-29 | 303.01 |
| 2024-01-26 | 299.34 |
| 2024-01-25 | 299.34 |
| 2024-01-24 | 303.01 |
| 2024-01-23 | 303.01 |
| 2024-01-22 | 303.01 |
| 2024-01-19 | 303.01 |
| 2024-01-18 | 310.34 |
| 2024-01-17 | 310.34 |
| 2024-01-16 | 299.34 |
| 2024-01-15 | 299.34 |
| 2024-01-12 | 303.01 |
| 2024-01-11 | 310.34 |
| 2024-01-10 | 306.67 |
| 2024-01-09 | 310.34 |
| 2024-01-08 | 310.34 |
| 2024-01-05 | 310.34 |
| 2024-01-04 | 306.67 |
| 2024-01-03 | 317.66 |
| 2024-01-02 | 314.00 |
| 2023-12-29 | 321.33 |
| 2023-12-28 | 321.33 |
| 2023-12-27 | 328.65 |
| 2023-12-22 | 321.33 |
| 2023-12-21 | 321.33 |
| 2023-12-20 | 306.67 |
| 2023-12-19 | 314.00 |
| 2023-12-18 | 310.34 |
| 2023-12-15 | 321.33 |
| 2023-12-14 | 310.34 |
| 2023-12-13 | 310.34 |
| 2023-12-12 | 310.34 |
| 2023-12-11 | 310.34 |
| 2023-12-08 | 310.34 |
| 2023-12-07 | 310.34 |
| 2023-12-06 | 306.67 |
| 2023-12-05 | 310.34 |
| 2023-12-04 | 314.00 |
| 2023-12-01 | 321.33 |
| 2023-11-30 | 321.33 |
| 2023-11-29 | 321.33 |
| 2023-11-28 | 314.00 |
| 2023-11-27 | 299.34 |
| 2023-11-24 | 299.34 |
| 2023-11-23 | 314.00 |
| 2023-11-22 | 314.00 |
| 2023-11-21 | 314.00 |
| 2023-11-20 | 306.67 |
| 2023-11-17 | 303.01 |
| 2023-11-16 | 324.99 |
| 2023-11-15 | 328.65 |
| 2023-11-14 | 321.33 |
| 2023-11-13 | 324.99 |
| 2023-11-10 | 310.34 |
| 2023-11-09 | 310.34 |
| 2023-11-08 | 310.34 |
| 2023-11-07 | 317.66 |
| 2023-11-06 | 354.30 |
| 2023-11-03 | 350.64 |
| 2023-11-02 | 357.96 |
| 2023-11-01 | 354.30 |
| 2023-10-31 | 350.64 |
| 2023-10-30 | 350.64 |
| 2023-10-27 | 357.96 |
| 2023-10-26 | 350.64 |
| 2023-10-25 | 350.64 |
| 2023-10-24 | 354.30 |
| 2023-10-20 | 357.96 |
| 2023-10-19 | 354.30 |
| 2023-10-18 | 361.63 |
| 2023-10-17 | 361.63 |
| 2023-10-16 | 361.63 |
| 2023-10-13 | 361.63 |
| 2023-10-12 | 357.96 |
| 2023-10-11 | 365.29 |
| 2023-10-10 | 361.63 |
| 2023-10-09 | 379.95 |
| 2023-10-06 | 368.95 |
| 2023-10-05 | 361.63 |
| 2023-10-04 | 346.97 |
| 2023-10-03 | 343.31 |
| 2023-09-29 | 332.32 |
| 2023-09-28 | 332.32 |
| 2023-09-27 | 332.32 |
| 2023-09-26 | 314.00 |
| 2023-09-25 | 321.33 |
| 2023-09-22 | 321.33 |
| 2023-09-21 | 317.66 |
| 2023-09-20 | 314.00 |
| 2023-09-19 | 321.33 |
| 2023-09-18 | 314.00 |
| 2023-09-15 | 321.33 |
| 2023-09-14 | 339.65 |
| 2023-09-13 | 343.31 |
| 2023-09-12 | 335.98 |
| 2023-09-11 | 332.32 |
| 2023-09-07 | 332.32 |
| 2023-09-06 | 328.65 |
| 2023-09-05 | 324.99 |
| 2023-09-04 | 324.99 |
| 2023-08-31 | 317.66 |
| 2023-08-30 | 335.98 |
| 2023-08-29 | 346.97 |
| 2023-08-28 | 346.97 |
| 2023-08-25 | 350.64 |
| 2023-08-24 | 354.30 |
| 2023-08-23 | 339.65 |
| 2023-08-22 | 335.98 |
| 2023-08-21 | 324.99 |
| 2023-08-18 | 339.65 |
| 2023-08-17 | 343.31 |
| 2023-08-16 | 343.31 |
| 2023-08-15 | 335.98 |
| 2023-08-14 | 335.98 |
| 2023-08-11 | 339.65 |
| 2023-08-10 | 339.65 |
| 2023-08-09 | 339.65 |
| 2023-08-08 | 343.31 |
| 2023-08-07 | 346.97 |
| 2023-08-04 | 339.65 |
| 2023-08-03 | 339.65 |
| 2023-08-02 | 339.65 |
| 2023-08-01 | 343.31 |
| 2023-07-31 | 332.32 |
| 2023-07-28 | 332.32 |
| 2023-07-27 | 332.32 |
| 2023-07-26 | 332.32 |
| 2023-07-25 | 332.32 |
| 2023-07-24 | 332.32 |
| 2023-07-21 | 324.99 |
| 2023-07-20 | 324.99 |
| 2023-07-19 | 321.33 |
| 2023-07-18 | 324.99 |
| 2023-07-14 | 324.99 |
| 2023-07-13 | 324.99 |
| 2023-07-12 | 314.00 |
| 2023-07-11 | 299.34 |
| 2023-07-10 | 303.01 |
| 2023-07-07 | 299.34 |
| 2023-07-06 | 303.01 |
| 2023-07-05 | 292.02 |
| 2023-07-04 | 292.02 |
| 2023-07-03 | 306.67 |
| 2023-06-30 | 303.01 |
| 2023-06-29 | 284.69 |
| 2023-06-28 | 292.02 |
| 2023-06-27 | 299.34 |
| 2023-06-26 | 295.68 |
| 2023-06-23 | 303.01 |
| 2023-06-21 | 299.34 |
| 2023-06-20 | 303.01 |
| 2023-06-19 | 306.67 |
| 2023-06-16 | 317.66 |
| 2023-06-15 | 321.33 |
| 2023-06-14 | 310.34 |
| 2023-06-13 | 306.67 |
| 2023-06-12 | 303.01 |
| 2023-06-09 | 299.34 |
| 2023-06-08 | 284.69 |
| 2023-06-07 | 292.02 |
| 2023-06-06 | 284.69 |
| 2023-06-05 | 281.03 |
| 2023-06-02 | 281.03 |
| 2023-06-01 | 292.02 |
| 2023-05-31 | 270.03 |
| 2023-05-30 | 288.35 |
| 2023-05-29 | 292.02 |
| 2023-05-25 | 277.36 |
| 2023-05-24 | 284.69 |
| 2023-05-23 | 292.02 |
| 2023-05-22 | 295.68 |
| 2023-05-19 | 299.34 |
| 2023-05-18 | 303.01 |
| 2023-05-17 | 310.34 |
| 2023-05-16 | 306.67 |
| 2023-05-15 | 314.00 |
| 2023-05-12 | 310.34 |
| 2023-05-11 | 314.00 |
| 2023-05-10 | 310.34 |
| 2023-05-09 | 314.00 |
| 2023-05-08 | 324.99 |
| 2023-05-05 | 321.33 |
| 2023-05-04 | 321.33 |
| 2023-05-03 | 332.32 |
| 2023-05-02 | 328.65 |
| 2023-04-28 | 332.32 |
| 2023-04-27 | 321.33 |
| 2023-04-26 | 321.33 |
| 2023-04-25 | 328.65 |
| 2023-04-24 | 317.66 |
| 2023-04-21 | 317.66 |
| 2023-04-20 | 321.33 |
| 2023-04-19 | 324.99 |
| 2023-04-18 | 335.98 |
| 2023-04-17 | 332.32 |
| 2023-04-14 | 335.98 |
| 2023-04-13 | 332.32 |
| 2023-04-12 | 321.33 |
| 2023-04-11 | 317.66 |
| 2023-04-06 | 324.99 |
| 2023-04-04 | 339.65 |
| 2023-04-03 | 350.64 |
| 2023-03-31 | 328.65 |
| 2023-03-30 | 321.33 |
| 2023-03-29 | 321.33 |
| 2023-03-28 | 314.00 |
| 2023-03-27 | 317.66 |
| 2023-03-24 | 321.33 |
| 2023-03-23 | 321.33 |
| 2023-03-22 | 324.99 |
| 2023-03-21 | 321.33 |
| 2023-03-20 | 332.32 |
| 2023-03-17 | 321.33 |
| 2023-03-16 | 335.98 |
| 2023-03-15 | 346.97 |
| 2023-03-14 | 339.65 |
| 2023-03-13 | 361.63 |
| 2023-03-10 | 350.64 |
| 2023-03-09 | 361.63 |
| 2023-03-08 | 361.63 |
| 2023-03-07 | 376.28 |
| 2023-03-06 | 372.62 |
| 2023-03-03 | 376.28 |
| 2023-03-02 | 376.28 |
| 2023-03-01 | 372.62 |
| 2023-02-28 | 368.95 |
| 2023-02-27 | 376.28 |
| 2023-02-24 | 376.28 |
| 2023-02-23 | 372.62 |
| 2023-02-22 | 368.95 |
| 2023-02-21 | 361.63 |
| 2023-02-20 | 372.62 |
| 2023-02-17 | 372.62 |
| 2023-02-16 | 394.60 |
| 2023-02-15 | 394.60 |
| 2023-02-14 | 379.95 |
| 2023-02-13 | 376.28 |
| 2023-02-10 | 376.28 |
| 2023-02-09 | 376.28 |
| 2023-02-08 | 379.95 |
| 2023-02-07 | 372.62 |
| 2023-02-06 | 368.95 |
| 2023-02-03 | 368.95 |
| 2023-02-02 | 368.95 |
| 2023-02-01 | 376.28 |
| 2023-01-31 | 368.95 |
| 2023-01-30 | 361.63 |
| 2023-01-27 | 372.62 |
| 2023-01-26 | 357.96 |
| 2023-01-20 | 368.95 |
| 2023-01-19 | 361.63 |
| 2023-01-18 | 365.29 |
| 2023-01-17 | 361.63 |
| 2023-01-16 | 368.95 |
| 2023-01-13 | 361.63 |
| 2023-01-12 | 361.63 |
| 2023-01-11 | 361.63 |
| 2023-01-10 | 350.64 |
| 2023-01-09 | 379.95 |
| 2023-01-06 | 361.63 |
| 2023-01-05 | 357.96 |
| 2023-01-04 | 343.31 |
| 2023-01-03 | 339.65 |
| 2022-12-30 | 346.97 |
| 2022-12-29 | 350.64 |
| 2022-12-28 | 350.64 |
| 2022-12-23 | 354.30 |
| 2022-12-22 | 357.96 |
| 2022-12-21 | 354.30 |
| 2022-12-20 | 354.30 |
| 2022-12-19 | 346.97 |
| 2022-12-16 | 350.64 |
| 2022-12-15 | 361.63 |
| 2022-12-14 | 357.96 |
| 2022-12-13 | 361.63 |
| 2022-12-12 | 365.29 |
| 2022-12-09 | 361.63 |
| 2022-12-08 | 354.30 |
| 2022-12-07 | 350.64 |
| 2022-12-06 | 346.97 |
| 2022-12-05 | 361.63 |
| 2022-12-02 | 335.98 |
| 2022-12-01 | 335.98 |
| 2022-11-30 | 339.65 |
| 2022-11-29 | 321.33 |
| 2022-11-28 | 303.01 |
| 2022-11-25 | 303.01 |
| 2022-11-24 | 303.01 |
| 2022-11-23 | 303.01 |
| 2022-11-22 | 306.67 |
| 2022-11-21 | 314.00 |
| 2022-11-18 | 310.34 |
| 2022-11-17 | 310.34 |
| 2022-11-16 | 317.66 |
| 2022-11-15 | 321.33 |
| 2022-11-14 | 317.66 |
| 2022-11-11 | 303.01 |
| 2022-11-10 | 306.67 |
| 2022-11-09 | 306.67 |
| 2022-11-08 | 295.68 |
| 2022-11-07 | 295.68 |
| 2022-11-04 | 288.35 |
| 2022-11-03 | 277.36 |
| 2022-11-02 | 277.36 |
| 2022-11-01 | 273.70 |
| 2022-10-31 | 273.70 |
| 2022-10-28 | 266.37 |
| 2022-10-27 | 266.37 |
| 2022-10-26 | 266.37 |
| 2022-10-25 | 273.70 |
| 2022-10-24 | 270.03 |
| 2022-10-21 | 284.69 |
| 2022-10-20 | 284.69 |
| 2022-10-19 | 299.34 |
| 2022-10-18 | 292.02 |
| 2022-10-17 | 321.33 |
| 2022-10-14 | 317.66 |
| 2022-10-13 | 310.34 |
| 2022-10-12 | 310.34 |
| 2022-10-11 | 310.34 |
| 2022-10-10 | 310.34 |
| 2022-10-07 | 310.34 |
| 2022-10-06 | 310.34 |
| 2022-10-05 | 314.00 |
| 2022-10-03 | 306.67 |
| 2022-09-30 | 314.00 |
| 2022-09-29 | 317.66 |
| 2022-09-28 | 321.33 |
| 2022-09-27 | 328.65 |
| 2022-09-26 | 321.33 |
| 2022-09-23 | 321.33 |
| 2022-09-22 | 317.66 |
| 2022-09-21 | 321.33 |
| 2022-09-20 | 317.66 |
| 2022-09-19 | 314.00 |
| 2022-09-16 | 314.00 |
| 2022-09-15 | 324.99 |
| 2022-09-14 | 317.66 |
| 2022-09-13 | 335.98 |
| 2022-09-09 | 346.97 |
| 2022-09-08 | 324.99 |
| 2022-09-07 | 324.99 |
| 2022-09-06 | 321.33 |
| 2022-09-05 | 321.33 |
| 2022-09-02 | 321.33 |
| 2022-09-01 | 328.65 |
| 2022-08-31 | 343.31 |
| 2022-08-30 | 328.65 |
| 2022-08-29 | 328.65 |
| 2022-08-26 | 321.33 |
| 2022-08-25 | 332.32 |
| 2022-08-24 | 328.65 |
| 2022-08-23 | 324.99 |
| 2022-08-22 | 321.33 |
| 2022-08-19 | 321.33 |
| 2022-08-18 | 321.33 |
| 2022-08-17 | 321.33 |
| 2022-08-16 | 324.99 |
| 2022-08-15 | 324.99 |
| 2022-08-12 | 324.99 |
| 2022-08-11 | 324.99 |
| 2022-08-10 | 321.33 |
| 2022-08-09 | 324.99 |
| 2022-08-08 | 339.65 |
| 2022-08-05 | 335.98 |
| 2022-08-04 | 346.97 |
| 2022-08-03 | 335.98 |
| 2022-08-02 | 346.97 |
| 2022-08-01 | 343.31 |
| 2022-07-29 | 335.98 |
| 2022-07-28 | 361.63 |
| 2022-07-27 | 354.30 |
| 2022-07-26 | 361.63 |
| 2022-07-25 | 365.29 |
| 2022-07-22 | 354.30 |
| 2022-07-21 | 365.29 |
| 2022-07-20 | 376.28 |
| 2022-07-19 | 365.29 |
| 2022-07-18 | 368.95 |
| 2022-07-15 | 357.96 |
| 2022-07-14 | 379.95 |
| 2022-07-13 | 379.95 |
| 2022-07-12 | 372.62 |
| 2022-07-11 | 383.61 |
| 2022-07-08 | 394.60 |
| 2022-07-07 | 394.60 |
| 2022-07-06 | 394.60 |
| 2022-07-05 | 394.60 |
| 2022-07-04 | 390.94 |
| 2022-06-30 | 387.27 |
| 2022-06-29 | 394.60 |
| 2022-06-28 | 409.26 |
| 2022-06-27 | 409.26 |
| 2022-06-24 | 420.25 |
| 2022-06-23 | 409.26 |
| 2022-06-22 | 401.93 |
| 2022-06-21 | 401.93 |
| 2022-06-20 | 390.94 |
| 2022-06-17 | 372.62 |
| 2022-06-16 | 372.62 |
| 2022-06-15 | 372.62 |
| 2022-06-14 | 368.95 |
| 2022-06-13 | 365.29 |
| 2022-06-10 | 361.63 |
| 2022-06-09 | 361.63 |
| 2022-06-08 | 357.96 |
| 2022-06-07 | 357.96 |
| 2022-06-06 | 335.98 |
| 2022-06-02 | 335.98 |
| 2022-06-01 | 328.65 |
| 2022-05-31 | 343.31 |
| 2022-05-30 | 335.98 |
| 2022-05-27 | 339.65 |
| 2022-05-26 | 332.32 |
| 2022-05-25 | 335.98 |
| 2022-05-24 | 332.32 |
| 2022-05-23 | 335.98 |
| 2022-05-20 | 339.65 |
| 2022-05-19 | 335.98 |
| 2022-05-18 | 332.32 |
| 2022-05-17 | 332.32 |
| 2022-05-16 | 332.32 |
| 2022-05-13 | 324.99 |
| 2022-05-12 | 299.34 |
| 2022-05-11 | 295.68 |
| 2022-05-10 | 303.01 |
| 2022-05-06 | 299.34 |
| 2022-05-05 | 306.67 |
| 2022-05-04 | 310.34 |
| 2022-05-03 | 292.02 |
| 2022-04-29 | 284.69 |
| 2022-04-28 | 273.70 |
| 2022-04-27 | 281.03 |
| 2022-04-26 | 270.03 |
| 2022-04-25 | 277.36 |
| 2022-04-22 | 284.69 |
| 2022-04-21 | 284.69 |
| 2022-04-20 | 277.36 |
| 2022-04-19 | 266.37 |
| 2022-04-14 | 262.71 |
| 2022-04-13 | 259.04 |
| 2022-04-12 | 262.71 |
| 2022-04-11 | 262.71 |
| 2022-04-08 | 266.37 |
| 2022-04-07 | 277.36 |
| 2022-04-06 | 284.69 |
| 2022-04-04 | 270.03 |
| 2022-04-01 | 266.37 |
| 2022-03-31 | 270.03 |
| 2022-03-30 | 270.03 |
| 2022-03-29 | 288.35 |
| 2022-03-28 | 259.04 |
| 2022-03-25 | 259.04 |
| 2022-03-24 | 262.71 |
| 2022-03-23 | 266.37 |
| 2022-03-22 | 266.37 |
| 2022-03-21 | 266.37 |
| 2022-03-18 | 259.04 |
| 2022-03-17 | 273.70 |
| 2022-03-16 | 281.03 |
| 2022-03-15 | 248.05 |
| 2022-03-14 | 251.72 |
| 2022-03-11 | 248.05 |
| 2022-03-10 | 251.72 |
| 2022-03-09 | 251.72 |
| 2022-03-08 | 255.38 |
| 2022-03-07 | 266.37 |
| 2022-03-04 | 270.03 |
| 2022-03-03 | 277.36 |
| 2022-03-02 | 292.02 |
| 2022-03-01 | 270.03 |
| 2022-02-28 | 277.36 |
| 2022-02-25 | 295.68 |
| 2022-02-24 | 266.37 |
| 2022-02-23 | 277.36 |
| 2022-02-22 | 273.70 |
| 2022-02-21 | 321.33 |
| 2022-02-18 | 328.65 |
| 2022-02-17 | 321.33 |
| 2022-02-16 | 321.33 |
| 2022-02-15 | 328.65 |
| 2022-02-14 | 365.29 |
| 2022-02-11 | 379.95 |
| 2022-02-10 | 398.26 |
| 2022-02-09 | 405.59 |
| 2022-02-08 | 409.26 |
| 2022-02-07 | 423.91 |
| 2022-02-04 | 423.91 |
| 2022-01-31 | 416.58 |
| 2022-01-28 | 412.92 |
| 2022-01-27 | 420.25 |
| 2022-01-26 | 438.57 |
| 2022-01-25 | 431.24 |
| 2022-01-24 | 434.90 |
| 2022-01-21 | 438.57 |
| 2022-01-20 | 442.23 |
| 2022-01-19 | 438.57 |
| 2022-01-18 | 434.90 |
| 2022-01-17 | 442.23 |
| 2022-01-14 | 438.57 |
| 2022-01-13 | 442.23 |
| 2022-01-12 | 438.57 |
| 2022-01-11 | 434.90 |
| 2022-01-10 | 453.22 |
| 2022-01-07 | 449.56 |
| 2022-01-06 | 453.22 |
| 2022-01-05 | 471.54 |
| 2022-01-04 | 460.55 |
| 2022-01-03 | 438.57 |
| 2021-12-31 | 460.55 |
| 2021-12-30 | 438.57 |
| 2021-12-29 | 438.57 |
| 2021-12-28 | 449.56 |
| 2021-12-24 | 438.57 |
| 2021-12-23 | 412.92 |
| 2021-12-22 | 405.59 |
| 2021-12-21 | 401.93 |
| 2021-12-20 | 401.93 |
| 2021-12-17 | 394.60 |
| 2021-12-16 | 394.60 |
| 2021-12-15 | 383.61 |
| 2021-12-14 | 398.26 |
| 2021-12-13 | 387.27 |
| 2021-12-10 | 390.94 |
| 2021-12-09 | 383.61 |
| 2021-12-08 | 383.61 |
| 2021-12-07 | 390.94 |
| 2021-12-06 | 383.61 |
| 2021-12-03 | 368.95 |
| 2021-12-02 | 390.94 |
| 2021-12-01 | 387.27 |
| 2021-11-30 | 394.60 |
| 2021-11-29 | 394.60 |
| 2021-11-26 | 376.28 |
| 2021-11-25 | 376.28 |
| 2021-11-24 | 376.28 |
| 2021-11-23 | 376.28 |
| 2021-11-22 | 383.61 |
| 2021-11-19 | 372.62 |
| 2021-11-18 | 376.28 |
| 2021-11-17 | 383.61 |
| 2021-11-16 | 387.27 |
| 2021-11-15 | 379.95 |
| 2021-11-12 | 376.28 |
| 2021-11-11 | 376.28 |
| 2021-11-10 | 376.28 |
| 2021-11-09 | 376.28 |
| 2021-11-08 | 372.62 |
| 2021-11-05 | 376.28 |
| 2021-11-04 | 376.28 |
| 2021-11-03 | 376.28 |
| 2021-11-02 | 379.95 |
| 2021-11-01 | 376.28 |
| 2021-10-29 | 379.95 |
| 2021-10-28 | 379.95 |
| 2021-10-27 | 383.61 |
| 2021-10-26 | 372.62 |
| 2021-10-25 | 387.27 |
| 2021-10-22 | 387.27 |
| 2021-10-21 | 376.28 |
| 2021-10-20 | 387.27 |
| 2021-10-19 | 387.27 |
| 2021-10-18 | 390.94 |
| 2021-10-15 | 401.93 |
| 2021-10-12 | 394.60 |
| 2021-10-11 | 409.26 |
| 2021-10-08 | 394.60 |
| 2021-10-07 | 394.60 |
| 2021-10-06 | 387.27 |
| 2021-10-05 | 383.61 |
| 2021-10-04 | 394.60 |
| 2021-09-30 | 405.59 |
| 2021-09-29 | 412.92 |
| 2021-09-28 | 423.91 |
| 2021-09-27 | 427.57 |
| 2021-09-24 | 409.26 |
| 2021-09-23 | 409.26 |
| 2021-09-21 | 398.26 |
| 2021-09-20 | 398.26 |
| 2021-09-17 | 394.60 |
| 2021-09-16 | 401.93 |
| 2021-09-15 | 416.58 |
| 2021-09-14 | 420.25 |
| 2021-09-13 | 420.25 |
| 2021-09-10 | 401.93 |
| 2021-09-09 | 445.89 |
| 2021-09-08 | 453.22 |
| 2021-09-07 | 456.88 |
| 2021-09-06 | 453.22 |
| 2021-09-03 | 445.89 |
| 2021-09-02 | 445.89 |
| 2021-09-01 | 431.24 |
| 2021-08-31 | 431.24 |
| 2021-08-30 | 427.57 |
| 2021-08-27 | 427.57 |
| 2021-08-26 | 423.91 |
| 2021-08-25 | 423.91 |
| 2021-08-24 | 409.26 |
| 2021-08-23 | 416.58 |
| 2021-08-20 | 416.58 |
| 2021-08-19 | 405.59 |
| 2021-08-18 | 412.92 |
| 2021-08-17 | 416.58 |
| 2021-08-16 | 416.58 |
| 2021-08-13 | 409.26 |
| 2021-08-12 | 434.90 |
| 2021-08-11 | 427.57 |
| 2021-08-10 | 431.24 |
| 2021-08-09 | 431.24 |
| 2021-08-06 | 434.90 |
| 2021-08-05 | 431.24 |
| 2021-08-04 | 431.24 |
| 2021-08-03 | 431.24 |
| 2021-08-02 | 427.57 |
| 2021-07-30 | 434.90 |
| 2021-07-29 | 434.90 |
| 2021-07-28 | 431.24 |
| 2021-07-27 | 431.24 |
| 2021-07-26 | 434.90 |
| 2021-07-23 | 449.56 |
| 2021-07-22 | 445.89 |
| 2021-07-21 | 442.23 |
| 2021-07-20 | 453.22 |
| 2021-07-19 | 445.89 |
| 2021-07-16 | 453.22 |
| 2021-07-15 | 456.88 |
| 2021-07-14 | 460.55 |
| 2021-07-13 | 453.22 |
| 2021-07-12 | 460.55 |
| 2021-07-09 | 464.21 |
| 2021-07-08 | 464.21 |
| 2021-07-07 | 456.88 |
| 2021-07-06 | 453.22 |
| 2021-07-05 | 456.88 |
| 2021-07-02 | 434.90 |
| 2021-06-30 | 456.88 |
| 2021-06-29 | 471.54 |
| 2021-06-28 | 464.21 |
| 2021-06-25 | 460.55 |
| 2021-06-24 | 464.21 |
| 2021-06-23 | 471.54 |
| 2021-06-22 | 467.87 |
| 2021-06-21 | 486.19 |
| 2021-06-18 | 486.19 |
| 2021-06-17 | 467.87 |
| 2021-06-16 | 460.55 |
| 2021-06-15 | 456.88 |
| 2021-06-11 | 467.87 |
| 2021-06-10 | 497.18 |
| 2021-06-09 | 471.54 |
| 2021-06-08 | 482.53 |
| 2021-06-07 | 482.53 |
| 2021-06-04 | 478.87 |
| 2021-06-03 | 471.54 |
| 2021-06-02 | 475.20 |
| 2021-06-01 | 471.54 |
| 2021-05-31 | 486.19 |
| 2021-05-28 | 519.17 |
| 2021-05-27 | 493.52 |
| 2021-05-26 | 489.86 |
| 2021-05-25 | 508.18 |
| 2021-05-24 | 519.17 |
| 2021-05-21 | 508.18 |
| 2021-05-20 | 519.17 |
| 2021-05-18 | 530.16 |
| 2021-05-17 | 522.83 |
| 2021-05-14 | 533.82 |
| 2021-05-13 | 522.83 |
| 2021-05-12 | 519.17 |
| 2021-05-11 | 519.17 |
| 2021-05-10 | 519.17 |
| 2021-05-07 | 522.83 |
| 2021-05-06 | 522.83 |
| 2021-05-05 | 515.50 |
| 2021-05-04 | 511.84 |
| 2021-05-03 | 511.84 |
| 2021-04-30 | 515.50 |
| 2021-04-29 | 508.18 |
| 2021-04-28 | 508.18 |
| 2021-04-27 | 504.51 |
| 2021-04-26 | 500.85 |
| 2021-04-23 | 511.84 |
| 2021-04-22 | 508.18 |
| 2021-04-21 | 508.18 |
| 2021-04-20 | 519.17 |
| 2021-04-19 | 500.85 |
| 2021-04-16 | 504.51 |
| 2021-04-15 | 504.51 |
| 2021-04-14 | 511.84 |
| 2021-04-13 | 508.18 |
| 2021-04-12 | 511.84 |
| 2021-04-09 | 515.50 |
| 2021-04-08 | 508.18 |
| 2021-04-07 | 508.18 |
| 2021-04-01 | 515.50 |
| 2021-03-31 | 515.50 |
| 2021-03-30 | 511.84 |
| 2021-03-29 | 511.84 |
| 2021-03-26 | 508.18 |
| 2021-03-25 | 482.53 |
| 2021-03-24 | 478.87 |
| 2021-03-23 | 486.19 |
| 2021-03-22 | 471.54 |
| 2021-03-19 | 471.54 |
| 2021-03-18 | 464.21 |
| 2021-03-17 | 471.54 |
| 2021-03-16 | 467.87 |
| 2021-03-15 | 471.54 |
| 2021-03-12 | 475.20 |
| 2021-03-11 | 467.87 |
| 2021-03-10 | 467.87 |
| 2021-03-09 | 467.87 |
| 2021-03-08 | 467.87 |
| 2021-03-05 | 467.87 |
| 2021-03-04 | 471.54 |
| 2021-03-03 | 467.87 |
| 2021-03-02 | 464.21 |
| 2021-03-01 | 456.88 |
| 2021-02-26 | 445.89 |
| 2021-02-25 | 453.22 |
| 2021-02-24 | 456.88 |
| 2021-02-23 | 464.21 |
| 2021-02-22 | 464.21 |
| 2021-02-19 | 464.21 |
| 2021-02-18 | 460.55 |
| 2021-02-17 | 460.55 |
| 2021-02-16 | 464.21 |
| 2021-02-11 | 460.55 |
| 2021-02-10 | 460.55 |
| 2021-02-09 | 456.88 |
| 2021-02-08 | 453.22 |
| 2021-02-05 | 456.88 |
| 2021-02-04 | 456.88 |
| 2021-02-03 | 456.88 |
| 2021-02-02 | 449.56 |
| 2021-02-01 | 456.88 |
| 2021-01-29 | 464.21 |
| 2021-01-28 | 464.21 |
| 2021-01-27 | 467.87 |
| 2021-01-26 | 471.54 |
| 2021-01-25 | 478.87 |
| 2021-01-22 | 482.53 |
| 2021-01-21 | 482.53 |
| 2021-01-20 | 482.53 |
| 2021-01-19 | 482.53 |
| 2021-01-18 | 489.86 |
| 2021-01-15 | 493.52 |
| 2021-01-14 | 504.51 |
| 2021-01-13 | 497.18 |
| 2021-01-12 | 504.51 |
| 2021-01-11 | 504.51 |
| 2021-01-08 | 511.84 |
| 2021-01-07 | 497.18 |
| 2021-01-06 | 511.84 |
| 2021-01-05 | 519.17 |
| 2021-01-04 | 526.49 |
| 2020-12-31 | 526.49 |
| 2020-12-30 | 519.17 |
| 2020-12-29 | 519.17 |
| 2020-12-28 | 522.83 |
| 2020-12-24 | 515.50 |
| 2020-12-23 | 515.50 |
| 2020-12-22 | 515.50 |
| 2020-12-21 | 519.17 |
| 2020-12-18 | 519.17 |
| 2020-12-17 | 511.84 |
| 2020-12-16 | 489.86 |
| 2020-12-15 | 489.86 |
| 2020-12-14 | 500.85 |
| 2020-12-11 | 493.52 |
| 2020-12-10 | 493.52 |
| 2020-12-09 | 497.18 |
| 2020-12-08 | 489.86 |
| 2020-12-07 | 489.86 |
| 2020-12-04 | 493.52 |
| 2020-12-03 | 500.85 |
| 2020-12-02 | 493.52 |
| 2020-12-01 | 500.85 |
| 2020-11-30 | 497.18 |
| 2020-11-27 | 497.18 |
| 2020-11-26 | 482.53 |
| 2020-11-25 | 486.19 |
| 2020-11-24 | 489.86 |
| 2020-11-23 | 475.20 |
| 2020-11-20 | 478.87 |
| 2020-11-19 | 475.20 |
| 2020-11-18 | 478.87 |
| 2020-11-17 | 475.20 |
| 2020-11-16 | 471.54 |
| 2020-11-13 | 467.87 |
| 2020-11-12 | 467.87 |
| 2020-11-11 | 471.54 |
| 2020-11-10 | 471.54 |
| 2020-11-09 | 467.87 |
| 2020-11-06 | 464.21 |
| 2020-11-05 | 471.54 |
| 2020-11-04 | 467.87 |
| 2020-11-03 | 467.87 |
| 2020-11-02 | 467.87 |
| 2020-10-30 | 471.54 |
| 2020-10-29 | 467.87 |
| 2020-10-28 | 475.20 |
| 2020-10-27 | 475.20 |
| 2020-10-23 | 471.54 |
| 2020-10-22 | 475.20 |
| 2020-10-21 | 475.20 |
| 2020-10-20 | 475.20 |
| 2020-10-19 | 478.87 |
| 2020-10-16 | 478.87 |
| 2020-10-15 | 475.20 |
| 2020-10-14 | 486.19 |
| 2020-10-12 | 486.19 |
| 2020-10-09 | 475.20 |
| 2020-10-08 | 475.20 |
| 2020-10-07 | 471.54 |
| 2020-10-06 | 475.20 |
| 2020-10-05 | 475.20 |
| 2020-09-30 | 475.20 |
| 2020-09-29 | 471.54 |
| 2020-09-28 | 471.54 |
| 2020-09-25 | 475.20 |
| 2020-09-24 | 482.53 |
| 2020-09-23 | 471.54 |
| 2020-09-22 | 482.53 |
| 2020-09-21 | 475.20 |
| 2020-09-18 | 475.20 |
| 2020-09-17 | 475.20 |
| 2020-09-16 | 486.19 |
| 2020-09-15 | 489.86 |
| 2020-09-14 | 493.52 |
| 2020-09-11 | 493.52 |
| 2020-09-10 | 486.19 |
| 2020-09-09 | 489.86 |
| 2020-09-08 | 475.20 |
| 2020-09-07 | 482.53 |
| 2020-09-04 | 478.87 |
| 2020-09-03 | 471.54 |
| 2020-09-02 | 471.54 |
| 2020-09-01 | 475.20 |
| 2020-08-31 | 475.20 |
| 2020-08-28 | 482.53 |
| 2020-08-27 | 475.20 |
| 2020-08-26 | 471.54 |
| 2020-08-25 | 482.53 |
| 2020-08-24 | 475.20 |
| 2020-08-21 | 467.87 |
| 2020-08-20 | 464.21 |
| 2020-08-19 | 464.21 |
| 2020-08-18 | 467.87 |
| 2020-08-17 | 467.87 |
| 2020-08-14 | 464.21 |
| 2020-08-13 | 467.87 |
| 2020-08-12 | 467.87 |
| 2020-08-11 | 464.21 |
| 2020-08-10 | 471.54 |
| 2020-08-07 | 464.21 |
| 2020-08-06 | 460.55 |
| 2020-08-05 | 460.55 |
| 2020-08-04 | 464.21 |
| 2020-08-03 | 464.21 |
| 2020-07-31 | 471.54 |
| 2020-07-30 | 471.54 |
| 2020-07-29 | 464.21 |
| 2020-07-28 | 460.55 |
| 2020-07-27 | 456.88 |
| 2020-07-24 | 464.21 |
| 2020-07-23 | 456.88 |
| 2020-07-22 | 438.57 |
| 2020-07-21 | 449.56 |
| 2020-07-20 | 445.89 |
| 2020-07-17 | 449.56 |
| 2020-07-16 | 453.22 |
| 2020-07-15 | 449.56 |
| 2020-07-14 | 460.55 |
| 2020-07-13 | 453.22 |
| 2020-07-10 | 449.56 |
| 2020-07-09 | 445.89 |
| 2020-07-08 | 453.22 |
| 2020-07-07 | 467.87 |
| 2020-07-06 | 475.20 |
| 2020-07-03 | 460.55 |
| 2020-07-02 | 460.55 |
| 2020-06-30 | 467.87 |
| 2020-06-29 | 464.21 |
| 2020-06-26 | 467.87 |
| 2020-06-24 | 471.54 |
| 2020-06-23 | 471.54 |
| 2020-06-22 | 467.87 |
| 2020-06-19 | 471.54 |
| 2020-06-18 | 471.54 |
| 2020-06-17 | 471.54 |
| 2020-06-16 | 475.20 |
| 2020-06-15 | 471.54 |
| 2020-06-12 | 471.54 |
| 2020-06-11 | 478.87 |
| 2020-06-10 | 482.53 |
| 2020-06-09 | 489.86 |
| 2020-06-08 | 475.20 |
| 2020-06-05 | 475.20 |
| 2020-06-04 | 471.54 |
| 2020-06-03 | 467.87 |
| 2020-06-02 | 464.21 |
| 2020-06-01 | 467.87 |
| 2020-05-29 | 467.87 |
| 2020-05-28 | 460.55 |
| 2020-05-27 | 453.22 |
| 2020-05-26 | 464.21 |
| 2020-05-25 | 464.21 |
| 2020-05-22 | 460.55 |
| 2020-05-21 | 460.55 |
| 2020-05-20 | 453.22 |
| 2020-05-19 | 453.22 |
| 2020-05-18 | 453.22 |
| 2020-05-15 | 453.22 |
| 2020-05-14 | 456.88 |
| 2020-05-13 | 453.22 |
| 2020-05-12 | 460.55 |
| 2020-05-11 | 456.88 |
| 2020-05-08 | 456.88 |
| 2020-05-07 | 449.56 |
| 2020-05-06 | 449.56 |
| 2020-05-05 | 456.88 |
| 2020-05-04 | 453.22 |
| 2020-04-29 | 460.55 |
| 2020-04-28 | 460.55 |
| 2020-04-27 | 456.88 |
| 2020-04-24 | 467.87 |
| 2020-04-23 | 467.87 |
| 2020-04-22 | 464.21 |
| 2020-04-21 | 464.21 |
| 2020-04-20 | 464.21 |
| 2020-04-17 | 467.87 |
| 2020-04-16 | 464.21 |
| 2020-04-15 | 475.20 |
| 2020-04-14 | 478.87 |
| 2020-04-09 | 475.20 |
| 2020-04-08 | 478.87 |
| 2020-04-07 | 478.87 |
| 2020-04-06 | 489.86 |
| 2020-04-03 | 497.18 |
| 2020-04-02 | 500.85 |
| 2020-04-01 | 500.85 |
| 2020-03-31 | 504.51 |
| 2020-03-30 | 504.51 |
| 2020-03-27 | 504.51 |
| 2020-03-26 | 500.85 |
| 2020-03-25 | 497.18 |
| 2020-03-24 | 497.18 |
| 2020-03-23 | 486.19 |
| 2020-03-20 | 500.85 |
| 2020-03-19 | 493.52 |
| 2020-03-18 | 493.52 |
| 2020-03-17 | 500.85 |
| 2020-03-16 | 500.85 |
| 2020-03-13 | 500.85 |
| 2020-03-12 | 500.85 |
| 2020-03-11 | 504.51 |
| 2020-03-10 | 504.51 |
| 2020-03-09 | 508.18 |
| 2020-03-06 | 497.18 |
| 2020-03-05 | 504.51 |
| 2020-03-04 | 508.18 |
| 2020-03-03 | 504.51 |
| 2020-03-02 | 500.85 |
| 2020-02-28 | 500.85 |
| 2020-02-27 | 508.18 |
| 2020-02-26 | 504.51 |
| 2020-02-25 | 504.51 |
| 2020-02-24 | 511.84 |
| 2020-02-21 | 508.18 |
| 2020-02-20 | 508.18 |
| 2020-02-19 | 508.18 |
| 2020-02-18 | 504.51 |
| 2020-02-17 | 504.51 |
| 2020-02-14 | 497.18 |
| 2020-02-13 | 504.51 |
| 2020-02-12 | 500.85 |
| 2020-02-11 | 500.85 |
| 2020-02-10 | 504.51 |
| 2020-02-07 | 500.85 |
| 2020-02-06 | 504.51 |
| 2020-02-05 | 500.85 |
| 2020-02-04 | 500.85 |
| 2020-02-03 | 500.85 |
| 2020-01-31 | 511.84 |
| 2020-01-30 | 511.84 |
| 2020-01-29 | 508.18 |
| 2020-01-24 | 511.84 |
| 2020-01-23 | 515.50 |
| 2020-01-22 | 511.84 |
| 2020-01-21 | 519.17 |
| 2020-01-20 | 515.50 |
| 2020-01-17 | 519.17 |
| 2020-01-16 | 515.50 |
| 2020-01-15 | 515.50 |
| 2020-01-14 | 511.84 |
| 2020-01-13 | 515.50 |
| 2020-01-10 | 511.84 |
| 2020-01-09 | 515.50 |
| 2020-01-08 | 508.18 |
| 2020-01-07 | 515.50 |
| 2020-01-06 | 511.84 |
| 2020-01-03 | 511.84 |
| 2020-01-02 | 508.18 |
| 2019-12-31 | 511.84 |
| 2019-12-30 | 511.84 |
| 2019-12-27 | 508.18 |
| 2019-12-24 | 504.51 |
| 2019-12-23 | 508.18 |
| 2019-12-20 | 504.51 |
| 2019-12-19 | 504.51 |
| 2019-12-18 | 508.18 |
| 2019-12-17 | 504.51 |
| 2019-12-16 | 504.51 |
| 2019-12-13 | 497.18 |
| 2019-12-12 | 497.18 |
| 2019-12-11 | 489.86 |
| 2019-12-10 | 489.86 |
| 2019-12-09 | 489.86 |
| 2019-12-06 | 489.86 |
| 2019-12-05 | 493.52 |
| 2019-12-04 | 489.86 |
| 2019-12-03 | 482.53 |
| 2019-12-02 | 489.86 |
| 2019-11-29 | 493.52 |
| 2019-11-28 | 493.52 |
| 2019-11-27 | 500.85 |
| 2019-11-26 | 500.85 |
| 2019-11-25 | 515.50 |
| 2019-11-22 | 519.17 |
| 2019-11-21 | 515.50 |
| 2019-11-20 | 522.83 |
| 2019-11-19 | 526.49 |
| 2019-11-18 | 526.49 |
| 2019-11-15 | 522.83 |
| 2019-11-14 | 530.16 |
| 2019-11-13 | 526.49 |
| 2019-11-12 | 533.82 |
| 2019-11-11 | 537.49 |
| 2019-11-08 | 537.49 |
| 2019-11-07 | 519.17 |
| 2019-11-06 | 526.49 |
| 2019-11-05 | 526.49 |
| 2019-11-04 | 519.17 |
| 2019-11-01 | 522.83 |
| 2019-10-31 | 522.83 |
| 2019-10-30 | 526.49 |
| 2019-10-29 | 522.83 |
| 2019-10-28 | 526.49 |
| 2019-10-25 | 526.49 |
| 2019-10-24 | 526.49 |
| 2019-10-23 | 522.83 |
| 2019-10-22 | 530.16 |
| 2019-10-21 | 533.82 |
| 2019-10-18 | 537.49 |
| 2019-10-17 | 537.49 |
| 2019-10-16 | 533.82 |
| 2019-10-15 | 533.82 |
| 2019-10-14 | 533.82 |
| 2019-10-11 | 533.82 |
| 2019-10-10 | 537.49 |
| 2019-10-09 | 537.49 |
| 2019-10-08 | 537.49 |
| 2019-10-04 | 530.16 |
| 2019-10-03 | 533.82 |
| 2019-10-02 | 530.16 |
| 2019-09-30 | 537.49 |
| 2019-09-27 | 533.82 |
| 2019-09-26 | 522.83 |
| 2019-09-25 | 544.81 |
| 2019-09-24 | 541.15 |
| 2019-09-23 | 541.15 |
| 2019-09-20 | 548.48 |
| 2019-09-19 | 541.15 |
| 2019-09-18 | 544.81 |
| 2019-09-17 | 541.15 |
| 2019-09-16 | 541.15 |
| 2019-09-13 | 544.81 |
| 2019-09-12 | 537.49 |
| 2019-09-11 | 541.15 |
| 2019-09-10 | 533.82 |
| 2019-09-09 | 533.82 |
| 2019-09-06 | 541.15 |
| 2019-09-05 | 533.82 |
| 2019-09-04 | 533.82 |
| 2019-09-03 | 533.82 |
| 2019-09-02 | 530.16 |
| 2019-08-30 | 537.49 |
| 2019-08-29 | 533.82 |
| 2019-08-28 | 530.16 |
| 2019-08-27 | 526.49 |
| 2019-08-26 | 530.16 |
| 2019-08-23 | 533.82 |
| 2019-08-22 | 537.49 |
| 2019-08-21 | 537.49 |
| 2019-08-20 | 544.81 |
| 2019-08-19 | 533.82 |
| 2019-08-16 | 533.82 |
| 2019-08-15 | 533.82 |
| 2019-08-14 | 544.81 |
| 2019-08-13 | 544.81 |
| 2019-08-12 | 533.82 |
| 2019-08-09 | 530.16 |
| 2019-08-08 | 504.51 |
| 2019-08-07 | 486.19 |
| 2019-08-06 | 489.86 |
| 2019-08-05 | 482.53 |
| 2019-08-02 | 486.19 |
| 2019-08-01 | 493.52 |
| 2019-07-31 | 497.18 |
| 2019-07-30 | 500.85 |
| 2019-07-29 | 500.85 |
| 2019-07-26 | 504.51 |
| 2019-07-25 | 511.84 |
| 2019-07-24 | 519.17 |
| 2019-07-23 | 519.17 |
| 2019-07-22 | 526.49 |
| 2019-07-19 | 522.83 |
| 2019-07-18 | 530.16 |
| 2019-07-17 | 552.14 |
| 2019-07-16 | 522.83 |
| 2019-07-15 | 533.82 |
| 2019-07-12 | 537.49 |
| 2019-07-11 | 537.49 |
| 2019-07-10 | 541.15 |
| 2019-07-09 | 541.15 |
| 2019-07-08 | 544.81 |
| 2019-07-05 | 541.15 |
| 2019-07-04 | 537.49 |
| 2019-07-03 | 541.15 |
| 2019-07-02 | 544.81 |
| 2019-06-28 | 544.81 |
| 2019-06-27 | 548.48 |
| 2019-06-26 | 552.14 |
| 2019-06-25 | 552.14 |
| 2019-06-24 | 552.14 |
| 2019-06-21 | 548.48 |
| 2019-06-20 | 548.48 |
| 2019-06-19 | 548.48 |
| 2019-06-18 | 548.48 |
| 2019-06-17 | 548.48 |
| 2019-06-14 | 544.81 |
| 2019-06-13 | 548.48 |
| 2019-06-12 | 548.48 |
| 2019-06-11 | 548.48 |
| 2019-06-10 | 552.14 |
| 2019-06-06 | 552.14 |
| 2019-06-05 | 552.14 |
| 2019-06-04 | 548.48 |
| 2019-06-03 | 548.48 |
| 2019-05-31 | 552.14 |
| 2019-05-30 | 552.14 |
| 2019-05-29 | 544.81 |
| 2019-05-28 | 574.12 |
| 2019-05-27 | 548.48 |
| 2019-05-24 | 544.81 |
| 2019-05-23 | 544.81 |
| 2019-05-22 | 552.14 |
| 2019-05-21 | 541.15 |
| 2019-05-20 | 541.15 |
| 2019-05-17 | 541.15 |
| 2019-05-16 | 541.15 |
| 2019-05-15 | 541.15 |
| 2019-05-14 | 544.81 |
| 2019-05-10 | 544.81 |
| 2019-05-09 | 544.81 |
| 2019-05-08 | 541.15 |
| 2019-05-07 | 548.48 |
| 2019-05-06 | 541.15 |
| 2019-05-03 | 541.15 |
| 2019-05-02 | 541.15 |
| 2019-04-30 | 537.49 |
| 2019-04-29 | 537.49 |
| 2019-04-26 | 541.15 |
| 2019-04-25 | 522.83 |
| 2019-04-24 | 515.50 |
| 2019-04-23 | 522.83 |
| 2019-04-18 | 500.85 |
| 2019-04-17 | 493.52 |
| 2019-04-16 | 497.18 |
| 2019-04-15 | 489.86 |
| 2019-04-12 | 493.52 |
| 2019-04-11 | 489.86 |
| 2019-04-10 | 489.86 |
| 2019-04-09 | 489.86 |
| 2019-04-08 | 489.86 |
| 2019-04-04 | 493.52 |
| 2019-04-03 | 493.52 |
| 2019-04-02 | 497.18 |
| 2019-04-01 | 497.18 |
| 2019-03-29 | 497.18 |
| 2019-03-28 | 497.18 |
| 2019-03-27 | 497.18 |
| 2019-03-26 | 500.85 |
| 2019-03-25 | 497.18 |
| 2019-03-22 | 500.85 |
| 2019-03-21 | 493.52 |
| 2019-03-20 | 500.85 |
| 2019-03-19 | 500.85 |
| 2019-03-18 | 504.51 |
| 2019-03-15 | 508.18 |
| 2019-03-14 | 508.18 |
| 2019-03-13 | 508.18 |
| 2019-03-12 | 508.18 |
| 2019-03-11 | 504.51 |
| 2019-03-08 | 504.51 |
| 2019-03-07 | 500.85 |
| 2019-03-06 | 504.51 |
| 2019-03-05 | 508.18 |
| 2019-03-04 | 508.18 |
| 2019-03-01 | 504.51 |
| 2019-02-28 | 511.84 |
| 2019-02-27 | 508.18 |
| 2019-02-26 | 511.84 |
| 2019-02-25 | 511.84 |
| 2019-02-22 | 508.18 |
| 2019-02-21 | 511.84 |
| 2019-02-20 | 511.84 |
| 2019-02-19 | 511.84 |
| 2019-02-18 | 504.51 |
| 2019-02-15 | 511.84 |
| 2019-02-14 | 511.84 |
| 2019-02-13 | 508.18 |
| 2019-02-12 | 511.84 |
| 2019-02-11 | 511.84 |
| 2019-02-08 | 511.84 |
| 2019-02-04 | 511.84 |
| 2019-02-01 | 511.84 |
| 2019-01-31 | 508.18 |
| 2019-01-30 | 497.18 |
| 2019-01-29 | 500.85 |
| 2019-01-28 | 511.84 |
| 2019-01-25 | 511.84 |
| 2019-01-24 | 511.84 |
| 2019-01-23 | 511.84 |
| 2019-01-22 | 511.84 |
| 2019-01-21 | 504.51 |
| 2019-01-18 | 504.51 |
| 2019-01-17 | 504.51 |
| 2019-01-16 | 508.18 |
| 2019-01-15 | 508.18 |
| 2019-01-14 | 500.85 |
| 2019-01-11 | 500.85 |
| 2019-01-10 | 504.51 |
| 2019-01-09 | 500.85 |
| 2019-01-08 | 500.85 |
| 2019-01-07 | 504.51 |
| 2019-01-04 | 504.51 |
| 2019-01-03 | 489.86 |
| 2019-01-02 | 493.52 |
| 2018-12-31 | 497.18 |
| 2018-12-28 | 486.19 |
| 2018-12-27 | 486.19 |
| 2018-12-24 | 482.53 |
| 2018-12-21 | 489.86 |
| 2018-12-20 | 497.18 |
| 2018-12-19 | 497.18 |
| 2018-12-18 | 497.18 |
| 2018-12-17 | 497.18 |
| 2018-12-14 | 497.18 |
| 2018-12-13 | 504.51 |
| 2018-12-12 | 508.18 |
| 2018-12-11 | 508.18 |
| 2018-12-10 | 504.51 |
| 2018-12-07 | 508.18 |
| 2018-12-06 | 504.51 |
| 2018-12-05 | 508.18 |
| 2018-12-04 | 511.84 |
| 2018-12-03 | 504.51 |
| 2018-11-30 | 508.18 |
| 2018-11-29 | 508.18 |
| 2018-11-28 | 511.84 |
| 2018-11-27 | 508.18 |
| 2018-11-26 | 511.84 |
| 2018-11-23 | 511.84 |
| 2018-11-22 | 515.50 |
| 2018-11-21 | 519.17 |
| 2018-11-20 | 515.50 |
| 2018-11-19 | 519.17 |
| 2018-11-16 | 522.83 |
| 2018-11-15 | 530.16 |
| 2018-11-14 | 508.18 |
| 2018-11-13 | 489.86 |
| 2018-11-12 | 489.86 |
| 2018-11-09 | 489.86 |
| 2018-11-08 | 486.19 |
| 2018-11-07 | 493.52 |
| 2018-11-06 | 489.86 |
| 2018-11-05 | 493.52 |
| 2018-11-02 | 493.52 |
| 2018-11-01 | 493.52 |
| 2018-10-31 | 489.86 |
| 2018-10-30 | 489.86 |
| 2018-10-29 | 493.52 |
| 2018-10-26 | 500.85 |
| 2018-10-25 | 497.18 |
| 2018-10-24 | 504.51 |
| 2018-10-23 | 500.85 |
| 2018-10-22 | 500.85 |
| 2018-10-19 | 497.18 |
| 2018-10-18 | 489.86 |
| 2018-10-16 | 489.86 |
| 2018-10-15 | 489.86 |
| 2018-10-12 | 489.86 |
| 2018-10-11 | 493.52 |
| 2018-10-10 | 500.85 |
| 2018-10-09 | 511.84 |
| 2018-10-08 | 508.18 |
| 2018-10-05 | 508.18 |
| 2018-10-04 | 515.50 |
| 2018-10-03 | 515.50 |
| 2018-10-02 | 519.17 |
| 2018-09-28 | 515.50 |
| 2018-09-27 | 508.18 |
| 2018-09-26 | 515.50 |
| 2018-09-24 | 515.50 |
| 2018-09-21 | 522.83 |
| 2018-09-20 | 508.18 |
| 2018-09-19 | 511.84 |
| 2018-09-18 | 515.50 |
| 2018-09-17 | 515.50 |
| 2018-09-14 | 515.50 |
| 2018-09-13 | 515.50 |
| 2018-09-12 | 515.50 |
| 2018-09-11 | 511.84 |
| 2018-09-10 | 511.84 |
| 2018-09-07 | 526.49 |
| 2018-09-06 | 511.84 |
| 2018-09-05 | 515.50 |
| 2018-09-04 | 515.50 |
| 2018-09-03 | 519.17 |
| 2018-08-31 | 526.49 |
| 2018-08-30 | 522.83 |
| 2018-08-29 | 519.17 |
| 2018-08-28 | 526.49 |
| 2018-08-27 | 522.83 |
| 2018-08-24 | 530.16 |
| 2018-08-23 | 530.16 |
| 2018-08-22 | 526.49 |
| 2018-08-21 | 526.49 |
| 2018-08-20 | 526.49 |
| 2018-08-17 | 522.83 |
| 2018-08-16 | 526.49 |
| 2018-08-15 | 526.49 |
| 2018-08-14 | 530.16 |
| 2018-08-13 | 526.49 |
| 2018-08-10 | 519.17 |
| 2018-08-09 | 508.18 |
| 2018-08-08 | 511.84 |
| 2018-08-07 | 508.18 |
| 2018-08-06 | 508.18 |
| 2018-08-03 | 511.84 |
| 2018-08-02 | 508.18 |
| 2018-08-01 | 511.84 |
| 2018-07-31 | 511.84 |
| 2018-07-30 | 515.50 |
| 2018-07-27 | 515.50 |
| 2018-07-26 | 519.17 |
| 2018-07-25 | 526.49 |
| 2018-07-24 | 519.17 |
| 2018-07-23 | 515.50 |
| 2018-07-20 | 508.18 |
| 2018-07-19 | 497.18 |
| 2018-07-18 | 493.52 |
| 2018-07-17 | 493.52 |
| 2018-07-16 | 493.52 |
| 2018-07-13 | 478.87 |
| 2018-07-12 | 486.19 |
| 2018-07-11 | 489.86 |
| 2018-07-10 | 489.86 |
| 2018-07-09 | 489.86 |
| 2018-07-06 | 489.86 |
| 2018-07-05 | 489.86 |
| 2018-07-04 | 489.86 |
| 2018-07-03 | 493.52 |
| 2018-06-29 | 489.86 |
| 2018-06-28 | 489.86 |
| 2018-06-27 | 489.86 |
| 2018-06-26 | 489.86 |
| 2018-06-25 | 486.19 |
| 2018-06-22 | 475.20 |
| 2018-06-21 | 471.67 |
| 2018-06-20 | 485.79 |
| 2018-06-19 | 492.85 |
| 2018-06-15 | 489.32 |
| 2018-06-14 | 478.73 |
| 2018-06-13 | 492.85 |
| 2018-06-12 | 489.32 |
| 2018-06-11 | 489.32 |
| 2018-06-08 | 489.32 |
| 2018-06-07 | 492.85 |
| 2018-06-06 | 492.85 |
| 2018-06-05 | 492.85 |
| 2018-06-04 | 489.32 |
| 2018-06-01 | 485.79 |
| 2018-05-31 | 482.26 |
| 2018-05-30 | 482.26 |
| 2018-05-29 | 478.73 |
| 2018-05-28 | 482.26 |
| 2018-05-25 | 482.26 |
| 2018-05-24 | 482.26 |
| 2018-05-23 | 471.67 |
| 2018-05-21 | 482.26 |
| 2018-05-18 | 482.26 |
| 2018-05-17 | 482.26 |
| 2018-05-16 | 475.20 |
| 2018-05-15 | 489.32 |
| 2018-05-14 | 485.79 |
| 2018-05-11 | 485.79 |
| 2018-05-10 | 489.32 |
| 2018-05-09 | 489.32 |
| 2018-05-08 | 489.32 |
| 2018-05-07 | 492.85 |
| 2018-05-04 | 496.38 |
| 2018-05-03 | 485.79 |
| 2018-05-02 | 503.43 |
| 2018-04-30 | 492.85 |
| 2018-04-27 | 492.85 |
| 2018-04-26 | 492.85 |
| 2018-04-25 | 492.85 |
| 2018-04-24 | 499.90 |
| 2018-04-23 | 503.43 |
| 2018-04-20 | 499.90 |
| 2018-04-19 | 496.38 |
| 2018-04-18 | 503.43 |
| 2018-04-17 | 503.43 |
| 2018-04-16 | 499.90 |
| 2018-04-13 | 492.85 |
| 2018-04-12 | 492.85 |
| 2018-04-11 | 485.79 |
| 2018-04-10 | 489.32 |
| 2018-04-09 | 485.79 |
| 2018-04-06 | 492.85 |
| 2018-04-04 | 489.32 |
| 2018-04-03 | 485.79 |
| 2018-03-29 | 492.85 |
| 2018-03-28 | 499.90 |
| 2018-03-27 | 492.85 |
| 2018-03-26 | 489.32 |
| 2018-03-23 | 489.32 |
| 2018-03-22 | 503.43 |
| 2018-03-21 | 489.32 |
| 2018-03-20 | 492.85 |
| 2018-03-19 | 496.38 |
| 2018-03-16 | 496.38 |
| 2018-03-15 | 506.96 |
| 2018-03-14 | 499.90 |
| 2018-03-13 | 499.90 |
| 2018-03-12 | 492.85 |
| 2018-03-09 | 485.79 |
| 2018-03-08 | 485.79 |
| 2018-03-07 | 482.26 |
| 2018-03-06 | 496.38 |
| 2018-03-05 | 485.79 |
| 2018-03-02 | 503.43 |
| 2018-03-01 | 510.49 |
| 2018-02-28 | 506.96 |
| 2018-02-27 | 514.02 |
| 2018-02-26 | 514.02 |
| 2018-02-23 | 521.08 |
| 2018-02-22 | 514.02 |
| 2018-02-21 | 510.49 |
| 2018-02-20 | 514.02 |
| 2018-02-15 | 531.66 |
| 2018-02-14 | 528.13 |
| 2018-02-13 | 528.13 |
| 2018-02-12 | 521.08 |
| 2018-02-09 | 535.19 |
| 2018-02-08 | 531.66 |
| 2018-02-07 | 535.19 |
| 2018-02-06 | 552.84 |
| 2018-02-05 | 552.84 |
| 2018-02-02 | 556.37 |
| 2018-02-01 | 556.37 |
| 2018-01-31 | 556.37 |
| 2018-01-30 | 566.95 |
| 2018-01-29 | 577.54 |
| 2018-01-26 | 581.07 |
| 2018-01-25 | 577.54 |
| 2018-01-24 | 574.01 |
| 2018-01-23 | 549.31 |
| 2018-01-22 | 545.78 |
| 2018-01-19 | 545.78 |
| 2018-01-18 | 545.78 |
| 2018-01-17 | 542.25 |
| 2018-01-16 | 542.25 |
| 2018-01-15 | 552.84 |
| 2018-01-12 | 552.84 |
| 2018-01-11 | 552.84 |
| 2018-01-10 | 559.89 |
| 2018-01-09 | 566.95 |
| 2018-01-08 | 566.95 |
| 2018-01-05 | 577.54 |
| 2018-01-04 | 577.54 |
| 2018-01-03 | 577.54 |
| 2018-01-02 | 588.13 |
| 2017-12-29 | 588.13 |
| 2017-12-28 | 584.60 |
| 2017-12-27 | 577.54 |
| 2017-12-22 | 577.54 |
| 2017-12-21 | 581.07 |
| 2017-12-20 | 577.54 |
| 2017-12-19 | 574.01 |
| 2017-12-18 | 570.48 |
| 2017-12-15 | 563.42 |
| 2017-12-14 | 559.89 |
| 2017-12-13 | 570.48 |
| 2017-12-12 | 570.48 |
| 2017-12-11 | 556.37 |
| 2017-12-08 | 563.42 |
| 2017-12-07 | 566.95 |
| 2017-12-06 | 545.78 |
| 2017-12-05 | 545.78 |
| 2017-12-04 | 542.25 |
| 2017-12-01 | 545.78 |
| 2017-11-30 | 556.37 |
| 2017-11-29 | 542.25 |
| 2017-11-28 | 542.25 |
| 2017-11-27 | 545.78 |
| 2017-11-24 | 549.31 |
| 2017-11-23 | 552.84 |
| 2017-11-22 | 559.89 |
| 2017-11-21 | 552.84 |
| 2017-11-20 | 559.89 |
| 2017-11-17 | 566.95 |
| 2017-11-16 | 574.01 |
| 2017-11-15 | 552.84 |
| 2017-11-14 | 584.60 |
| 2017-11-13 | 556.37 |
| 2017-11-10 | 570.48 |
| 2017-11-09 | 577.54 |
| 2017-11-08 | 563.42 |
| 2017-11-07 | 566.95 |
| 2017-11-06 | 574.01 |
| 2017-11-03 | 581.07 |
| 2017-11-02 | 570.48 |
| 2017-11-01 | 584.60 |
| 2017-10-31 | 591.65 |
| 2017-10-30 | 588.13 |
| 2017-10-27 | 581.07 |
| 2017-10-26 | 563.42 |
| 2017-10-25 | 549.31 |
| 2017-10-24 | 556.37 |
| 2017-10-23 | 542.25 |
| 2017-10-20 | 552.84 |
| 2017-10-19 | 552.84 |
| 2017-10-18 | 570.48 |
| 2017-10-17 | 566.95 |
| 2017-10-16 | 563.42 |
| 2017-10-13 | 563.42 |
| 2017-10-12 | 545.78 |
| 2017-10-11 | 542.25 |
| 2017-10-10 | 549.31 |
| 2017-10-09 | 545.78 |
| 2017-10-06 | 552.84 |
| 2017-10-04 | 570.48 |
| 2017-10-03 | 566.95 |
| 2017-09-29 | 538.72 |
| 2017-09-28 | 535.19 |
| 2017-09-27 | 545.78 |
| 2017-09-26 | 538.72 |
| 2017-09-25 | 535.19 |
| 2017-09-22 | 521.08 |
| 2017-09-21 | 517.55 |
| 2017-09-20 | 514.02 |
| 2017-09-19 | 514.02 |
| 2017-09-18 | 510.49 |
| 2017-09-15 | 510.49 |
| 2017-09-14 | 510.49 |
| 2017-09-13 | 510.49 |
| 2017-09-12 | 510.49 |
| 2017-09-11 | 510.49 |
| 2017-09-08 | 510.49 |
| 2017-09-07 | 506.96 |
| 2017-09-06 | 506.96 |
| 2017-09-05 | 503.43 |
| 2017-09-04 | 499.90 |
| 2017-09-01 | 506.96 |
| 2017-08-31 | 514.02 |
| 2017-08-30 | 499.90 |
| 2017-08-29 | 499.90 |
| 2017-08-28 | 496.38 |
| 2017-08-25 | 499.90 |
| 2017-08-24 | 503.43 |
| 2017-08-22 | 503.43 |
| 2017-08-21 | 496.38 |
| 2017-08-18 | 496.38 |
| 2017-08-17 | 499.90 |
| 2017-08-16 | 499.90 |
| 2017-08-15 | 499.90 |
| 2017-08-14 | 496.38 |
| 2017-08-11 | 496.38 |
| 2017-08-10 | 499.90 |
| 2017-08-09 | 503.43 |
| 2017-08-08 | 506.96 |
| 2017-08-07 | 510.49 |
| 2017-08-04 | 510.49 |
| 2017-08-03 | 503.43 |
| 2017-08-02 | 496.38 |
| 2017-08-01 | 499.90 |
| 2017-07-31 | 496.38 |
| 2017-07-28 | 496.38 |
| 2017-07-27 | 496.38 |
| 2017-07-26 | 496.38 |
| 2017-07-25 | 506.96 |
| 2017-07-24 | 499.90 |
| 2017-07-21 | 499.90 |
| 2017-07-20 | 506.96 |
| 2017-07-19 | 506.96 |
| 2017-07-18 | 503.43 |
| 2017-07-17 | 503.43 |
| 2017-07-14 | 506.96 |
| 2017-07-13 | 514.02 |
| 2017-07-12 | 510.49 |
| 2017-07-11 | 517.55 |
| 2017-07-10 | 510.49 |
| 2017-07-07 | 517.55 |
| 2017-07-06 | 510.49 |
| 2017-07-05 | 514.02 |
| 2017-07-04 | 514.02 |
| 2017-07-03 | 510.49 |
| 2017-06-30 | 496.38 |
| 2017-06-29 | 510.49 |
| 2017-06-28 | 492.85 |
| 2017-06-27 | 499.90 |
| 2017-06-26 | 503.43 |
| 2017-06-23 | 510.49 |
| 2017-06-22 | 517.55 |
| 2017-06-21 | 517.55 |
| 2017-06-20 | 521.08 |
| 2017-06-19 | 524.61 |
| 2017-06-16 | 499.90 |
| 2017-06-15 | 499.90 |
| 2017-06-14 | 499.90 |
| 2017-06-13 | 503.43 |
| 2017-06-12 | 510.49 |
| 2017-06-09 | 506.96 |
| 2017-06-08 | 510.49 |
| 2017-06-07 | 503.43 |
| 2017-06-06 | 503.43 |
| 2017-06-05 | 496.38 |
| 2017-06-02 | 503.43 |
| 2017-06-01 | 499.90 |
| 2017-05-31 | 478.73 |
| 2017-05-29 | 465.03 |
| 2017-05-26 | 478.73 |
| 2017-05-25 | 482.16 |
| 2017-05-24 | 482.16 |
| 2017-05-23 | 489.00 |
| 2017-05-22 | 482.16 |
| 2017-05-19 | 482.16 |
| 2017-05-18 | 468.46 |
| 2017-05-17 | 468.46 |
| 2017-05-16 | 478.73 |
| 2017-05-15 | 468.46 |
| 2017-05-12 | 478.73 |
| 2017-05-11 | 482.16 |
| 2017-05-10 | 489.00 |
| 2017-05-09 | 489.00 |
| 2017-05-08 | 495.85 |
| 2017-05-05 | 492.43 |
| 2017-05-04 | 489.00 |
| 2017-05-02 | 492.43 |
| 2017-04-28 | 492.43 |
| 2017-04-27 | 495.85 |
| 2017-04-26 | 502.70 |
| 2017-04-25 | 482.16 |
| 2017-04-24 | 475.31 |
| 2017-04-21 | 461.61 |
| 2017-04-20 | 458.18 |
| 2017-04-19 | 451.34 |
| 2017-04-18 | 458.18 |
| 2017-04-13 | 454.76 |
| 2017-04-12 | 471.88 |
| 2017-04-11 | 485.58 |
| 2017-04-10 | 502.70 |
| 2017-04-07 | 499.28 |
| 2017-04-06 | 492.43 |
| 2017-04-05 | 475.31 |
| 2017-04-03 | 468.46 |
| 2017-03-31 | 468.46 |
| 2017-03-30 | 475.31 |
| 2017-03-29 | 482.16 |
| 2017-03-28 | 489.00 |
| 2017-03-27 | 492.43 |
| 2017-03-24 | 492.43 |
| 2017-03-23 | 465.03 |
| 2017-03-22 | 471.88 |
| 2017-03-21 | 475.31 |
| 2017-03-20 | 471.88 |
| 2017-03-17 | 465.03 |
| 2017-03-16 | 465.03 |
| 2017-03-15 | 468.46 |
| 2017-03-14 | 465.03 |
| 2017-03-13 | 468.46 |
| 2017-03-10 | 451.34 |
| 2017-03-09 | 451.34 |
| 2017-03-08 | 461.61 |
| 2017-03-07 | 454.76 |
| 2017-03-06 | 444.49 |
| 2017-03-03 | 444.49 |
| 2017-03-02 | 454.76 |
| 2017-03-01 | 471.88 |
| 2017-02-28 | 475.31 |
| 2017-02-27 | 478.73 |
| 2017-02-24 | 485.58 |
| 2017-02-23 | 492.43 |
| 2017-02-22 | 506.13 |
| 2017-02-21 | 502.70 |
| 2017-02-20 | 499.28 |
| 2017-02-17 | 495.85 |
| 2017-02-16 | 492.43 |
| 2017-02-15 | 499.28 |
| 2017-02-14 | 499.28 |
| 2017-02-13 | 495.85 |
| 2017-02-10 | 506.13 |
| 2017-02-09 | 509.55 |
| 2017-02-08 | 502.70 |
| 2017-02-07 | 489.00 |
| 2017-02-06 | 485.58 |
| 2017-02-03 | 475.31 |
| 2017-02-02 | 478.73 |
| 2017-02-01 | 495.85 |
| 2017-01-27 | 502.70 |
| 2017-01-26 | 502.70 |
| 2017-01-25 | 506.13 |
| 2017-01-24 | 502.70 |
| 2017-01-23 | 492.43 |
| 2017-01-20 | 495.85 |
| 2017-01-19 | 506.13 |
| 2017-01-18 | 502.70 |
| 2017-01-17 | 502.70 |
| 2017-01-16 | 502.70 |
| 2017-01-13 | 526.67 |
| 2017-01-12 | 523.25 |
| 2017-01-11 | 536.95 |
| 2017-01-10 | 536.95 |
| 2017-01-09 | 543.80 |
| 2017-01-06 | 547.22 |
| 2017-01-05 | 554.07 |
| 2017-01-04 | 543.80 |
| 2017-01-03 | 550.64 |
| 2016-12-30 | 550.64 |
| 2016-12-29 | 536.95 |
| 2016-12-28 | 533.52 |
| 2016-12-23 | 530.10 |
| 2016-12-22 | 540.37 |
| 2016-12-21 | 530.10 |
| 2016-12-20 | 536.95 |
| 2016-12-19 | 533.52 |
| 2016-12-16 | 571.19 |
| 2016-12-15 | 547.22 |
| 2016-12-14 | 564.34 |
| 2016-12-13 | 567.77 |
| 2016-12-12 | 560.92 |
| 2016-12-09 | 578.04 |
| 2016-12-08 | 578.04 |
| 2016-12-07 | 581.46 |
| 2016-12-06 | 571.19 |
| 2016-12-05 | 574.62 |
| 2016-12-02 | 554.07 |
| 2016-12-01 | 554.07 |
| 2016-11-30 | 554.07 |
| 2016-11-29 | 557.49 |
| 2016-11-28 | 547.22 |
| 2016-11-25 | 547.22 |
| 2016-11-24 | 564.34 |
| 2016-11-23 | 554.07 |
| 2016-11-22 | 550.64 |
| 2016-11-21 | 560.92 |
| 2016-11-18 | 571.19 |
| 2016-11-17 | 567.77 |
| 2016-11-16 | 578.04 |
| 2016-11-15 | 578.04 |
| 2016-11-14 | 578.04 |
| 2016-11-11 | 584.89 |
| 2016-11-10 | 602.01 |
| 2016-11-09 | 598.59 |
| 2016-11-08 | 612.28 |
| 2016-11-07 | 625.98 |
| 2016-11-04 | 625.98 |
| 2016-11-03 | 632.83 |
| 2016-11-02 | 629.41 |
| 2016-11-01 | 629.41 |
| 2016-10-31 | 632.83 |
| 2016-10-28 | 632.83 |
| 2016-10-27 | 636.26 |
| 2016-10-26 | 622.56 |
| 2016-10-25 | 612.28 |
| 2016-10-24 | 615.71 |
| 2016-10-20 | 595.16 |
| 2016-10-19 | 560.92 |
| 2016-10-18 | 550.64 |
| 2016-10-17 | 536.95 |
| 2016-10-14 | 533.52 |
| 2016-10-13 | 533.52 |
| 2016-10-12 | 536.95 |
| 2016-10-11 | 536.95 |
| 2016-10-07 | 530.10 |
| 2016-10-06 | 533.52 |
| 2016-10-05 | 523.25 |
| 2016-10-04 | 519.82 |
| 2016-10-03 | 519.82 |
| 2016-09-30 | 523.25 |
| 2016-09-29 | 519.82 |
| 2016-09-28 | 516.40 |
| 2016-09-27 | 509.55 |
| 2016-09-26 | 509.55 |
| 2016-09-23 | 526.67 |
| 2016-09-22 | 526.67 |
| 2016-09-21 | 523.25 |
| 2016-09-20 | 516.40 |
| 2016-09-19 | 512.98 |
| 2016-09-15 | 523.25 |
| 2016-09-14 | 523.25 |
| 2016-09-13 | 509.55 |
| 2016-09-12 | 502.70 |
| 2016-09-09 | 512.98 |
| 2016-09-08 | 509.55 |
| 2016-09-07 | 509.55 |
| 2016-09-06 | 512.98 |
| 2016-09-05 | 519.82 |
| 2016-09-02 | 519.82 |
| 2016-09-01 | 512.98 |
| 2016-08-31 | 506.13 |
| 2016-08-30 | 526.67 |
| 2016-08-29 | 523.25 |
| 2016-08-26 | 530.10 |
| 2016-08-25 | 509.55 |
| 2016-08-24 | 500.99 |
| 2016-08-23 | 497.61 |
| 2016-08-22 | 494.24 |
| 2016-08-19 | 497.61 |
| 2016-08-18 | 497.61 |
| 2016-08-17 | 500.99 |
| 2016-08-16 | 500.99 |
| 2016-08-15 | 500.99 |
| 2016-08-12 | 494.24 |
| 2016-08-11 | 497.61 |
| 2016-08-10 | 490.86 |
| 2016-08-09 | 470.60 |
| 2016-08-08 | 473.98 |
| 2016-08-05 | 477.36 |
| 2016-08-04 | 477.36 |
| 2016-08-03 | 463.85 |
| 2016-08-01 | 457.10 |
| 2016-07-29 | 446.97 |
| 2016-07-28 | 443.59 |
| 2016-07-27 | 450.34 |
| 2016-07-26 | 453.72 |
| 2016-07-25 | 446.97 |
| 2016-07-22 | 443.59 |
| 2016-07-21 | 440.22 |
| 2016-07-20 | 426.71 |
| 2016-07-19 | 419.96 |
| 2016-07-18 | 423.33 |
| 2016-07-15 | 416.58 |
| 2016-07-14 | 416.58 |
| 2016-07-13 | 413.20 |
| 2016-07-12 | 399.70 |
| 2016-07-11 | 403.08 |
| 2016-07-08 | 392.95 |
| 2016-07-07 | 403.08 |
| 2016-07-06 | 403.08 |
| 2016-07-05 | 403.08 |
| 2016-07-04 | 406.45 |
| 2016-06-30 | 392.95 |
| 2016-06-29 | 392.95 |
| 2016-06-28 | 389.57 |
| 2016-06-27 | 396.32 |
| 2016-06-24 | 392.95 |
| 2016-06-23 | 413.20 |
| 2016-06-22 | 392.95 |
| 2016-06-21 | 392.95 |
| 2016-06-20 | 389.57 |
| 2016-06-17 | 389.57 |
| 2016-06-16 | 389.57 |
| 2016-06-15 | 389.57 |
| 2016-06-14 | 389.57 |
| 2016-06-13 | 386.19 |
| 2016-06-10 | 389.57 |
| 2016-06-08 | 369.31 |
| 2016-06-07 | 362.56 |
| 2016-06-06 | 359.18 |
| 2016-06-03 | 355.81 |
| 2016-06-02 | 359.18 |
| 2016-06-01 | 359.18 |
| 2016-05-31 | 345.68 |
| 2016-05-30 | 362.56 |
| 2016-05-27 | 359.18 |
| 2016-05-26 | 359.18 |
| 2016-05-25 | 359.18 |
| 2016-05-24 | 359.18 |
| 2016-05-23 | 362.56 |
| 2016-05-20 | 359.18 |
| 2016-05-19 | 359.18 |
| 2016-05-18 | 355.81 |
| 2016-05-17 | 355.81 |
| 2016-05-16 | 365.94 |
| 2016-05-13 | 362.56 |
| 2016-05-12 | 359.18 |
| 2016-05-11 | 359.18 |
| 2016-05-10 | 362.56 |
| 2016-05-09 | 359.18 |
| 2016-05-06 | 365.94 |
| 2016-05-05 | 355.81 |
| 2016-05-04 | 362.56 |
| 2016-05-03 | 349.05 |
| 2016-04-29 | 349.05 |
| 2016-04-28 | 338.93 |
| 2016-04-27 | 332.17 |
| 2016-04-26 | 318.67 |
| 2016-04-25 | 315.29 |
| 2016-04-22 | 315.29 |
| 2016-04-21 | 311.91 |
| 2016-04-20 | 298.41 |
| 2016-04-19 | 288.28 |
| 2016-04-18 | 278.15 |
| 2016-04-15 | 298.41 |
| 2016-04-14 | 295.03 |
| 2016-04-13 | 311.91 |
| 2016-04-12 | 301.79 |
| 2016-04-11 | 315.29 |
| 2016-04-08 | 345.68 |
| 2016-04-07 | 362.56 |
| 2016-04-06 | 325.42 |
| 2016-04-05 | 325.42 |
| 2016-04-01 | 325.42 |
| 2016-03-31 | 325.42 |
| 2016-03-30 | 325.42 |
| 2016-03-29 | 325.42 |
| 2016-03-24 | 325.42 |
| 2016-03-23 | 332.17 |
| 2016-03-22 | 328.80 |
| 2016-03-21 | 325.42 |
| 2016-03-18 | 328.80 |
| 2016-03-17 | 345.68 |
| 2016-03-16 | 335.55 |
| 2016-03-15 | 335.55 |
| 2016-03-14 | 338.93 |
| 2016-03-11 | 328.80 |
| 2016-03-10 | 325.42 |
| 2016-03-09 | 322.04 |
| 2016-03-08 | 338.93 |
| 2016-03-07 | 352.43 |
| 2016-03-04 | 345.68 |
| 2016-03-03 | 345.68 |
| 2016-03-02 | 342.30 |
| 2016-03-01 | 345.68 |
| 2016-02-29 | 322.04 |
| 2016-02-26 | 335.55 |
| 2016-02-25 | 332.17 |
| 2016-02-24 | 338.93 |
| 2016-02-23 | 349.05 |
| 2016-02-22 | 322.04 |
| 2016-02-19 | 305.16 |
| 2016-02-18 | 318.67 |
| 2016-02-17 | 308.54 |
| 2016-02-16 | 301.79 |
| 2016-02-15 | 295.03 |
| 2016-02-12 | 288.28 |
| 2016-02-11 | 305.16 |
| 2016-02-05 | 305.16 |
| 2016-02-04 | 305.16 |
| 2016-02-03 | 295.03 |
| 2016-02-02 | 305.16 |
| 2016-02-01 | 291.66 |
| 2016-01-29 | 281.53 |
| 2016-01-28 | 271.40 |
| 2016-01-27 | 271.40 |
| 2016-01-26 | 274.77 |
| 2016-01-25 | 284.90 |
| 2016-01-22 | 278.15 |
| 2016-01-21 | 251.14 |
| 2016-01-20 | 271.40 |
| 2016-01-19 | 288.28 |
| 2016-01-18 | 288.28 |
| 2016-01-15 | 305.16 |
| 2016-01-14 | 311.91 |
| 2016-01-13 | 315.29 |
| 2016-01-12 | 308.54 |
| 2016-01-11 | 305.16 |
| 2016-01-08 | 325.42 |
| 2016-01-07 | 328.80 |
| 2016-01-06 | 342.30 |
| 2016-01-05 | 338.93 |
| 2016-01-04 | 349.05 |
| 2015-12-31 | 342.30 |
| 2015-12-30 | 335.55 |
| 2015-12-29 | 335.55 |
| 2015-12-28 | 328.80 |
| 2015-12-24 | 342.30 |
| 2015-12-23 | 325.42 |
| 2015-12-22 | 328.80 |
| 2015-12-21 | 325.42 |
| 2015-12-18 | 315.29 |
| 2015-12-17 | 318.67 |
| 2015-12-16 | 332.17 |
| 2015-12-15 | 322.04 |
| 2015-12-14 | 328.80 |
| 2015-12-11 | 355.81 |
| 2015-12-10 | 365.94 |
| 2015-12-09 | 355.81 |
| 2015-12-08 | 362.56 |
| 2015-12-07 | 355.81 |
| 2015-12-04 | 349.05 |
| 2015-12-03 | 325.42 |
| 2015-12-02 | 332.17 |
| 2015-12-01 | 328.80 |
| 2015-11-30 | 322.04 |
| 2015-11-27 | 335.55 |
| 2015-11-26 | 349.05 |
| 2015-11-25 | 349.05 |
| 2015-11-24 | 355.81 |
| 2015-11-23 | 352.43 |
| 2015-11-20 | 338.93 |
| 2015-11-19 | 342.30 |
| 2015-11-18 | 355.81 |
| 2015-11-17 | 359.18 |
| 2015-11-16 | 349.05 |
| 2015-11-13 | 345.68 |
| 2015-11-12 | 355.81 |
| 2015-11-11 | 338.93 |
| 2015-11-10 | 345.68 |
| 2015-11-09 | 338.93 |
| 2015-11-06 | 308.54 |
| 2015-11-05 | 318.67 |
| 2015-11-04 | 315.29 |
| 2015-11-03 | 322.04 |
| 2015-11-02 | 315.29 |
| 2015-10-30 | 305.16 |
| 2015-10-29 | 301.79 |
| 2015-10-28 | 301.79 |
| 2015-10-27 | 305.16 |
| 2015-10-26 | 305.16 |
| 2015-10-23 | 305.16 |
| 2015-10-22 | 298.41 |
| 2015-10-20 | 311.91 |
| 2015-10-19 | 305.16 |
| 2015-10-16 | 301.79 |
| 2015-10-15 | 298.41 |
| 2015-10-14 | 284.90 |
| 2015-10-13 | 298.41 |
| 2015-10-12 | 295.03 |
| 2015-10-09 | 284.90 |
| 2015-10-08 | 288.28 |
| 2015-10-07 | 298.41 |
| 2015-10-06 | 298.41 |
| 2015-10-05 | 311.91 |
| 2015-10-02 | 311.91 |
| 2015-09-30 | 301.79 |
| 2015-09-29 | 291.66 |
| 2015-09-25 | 298.41 |
| 2015-09-24 | 291.66 |
| 2015-09-23 | 291.66 |
| 2015-09-22 | 298.41 |
| 2015-09-21 | 301.79 |
| 2015-09-18 | 295.03 |
| 2015-09-17 | 301.79 |
| 2015-09-16 | 311.91 |
| 2015-09-15 | 301.79 |
| 2015-09-14 | 305.16 |
| 2015-09-11 | 325.42 |
| 2015-09-10 | 308.54 |
| 2015-09-09 | 328.80 |
| 2015-09-08 | 325.42 |
| 2015-09-07 | 315.29 |
| 2015-09-04 | 298.41 |
| 2015-09-02 | 305.16 |
| 2015-09-01 | 305.16 |
| 2015-08-31 | 318.67 |
| 2015-08-28 | 311.91 |
| 2015-08-27 | 291.66 |
| 2015-08-26 | 288.28 |
| 2015-08-25 | 281.53 |
| 2015-08-24 | 291.66 |
| 2015-08-21 | 332.17 |
| 2015-08-20 | 335.55 |
| 2015-08-19 | 338.93 |
| 2015-08-18 | 338.93 |
| 2015-08-17 | 322.04 |
| 2015-08-14 | 315.29 |
| 2015-08-13 | 308.54 |
| 2015-08-12 | 308.54 |
| 2015-08-11 | 311.91 |
| 2015-08-10 | 322.04 |
| 2015-08-07 | 311.91 |
| 2015-08-06 | 288.28 |
| 2015-08-05 | 278.15 |
| 2015-08-04 | 264.65 |
| 2015-08-03 | 274.77 |
| 2015-07-31 | 274.77 |
| 2015-07-30 | 271.40 |
| 2015-07-29 | 271.40 |
| 2015-07-28 | 261.27 |
| 2015-07-27 | 257.89 |
| 2015-07-24 | 291.66 |
| 2015-07-23 | 281.53 |
| 2015-07-22 | 308.54 |
| 2015-07-21 | 315.29 |
| 2015-07-20 | 308.54 |
| 2015-07-17 | 308.54 |
| 2015-07-16 | 298.41 |
| 2015-07-15 | 311.91 |
| 2015-07-14 | 305.16 |
| 2015-07-13 | 308.54 |
| 2015-07-10 | 308.54 |
| 2015-07-09 | 257.89 |
| 2015-07-08 | 207.25 |
| 2015-07-07 | 268.02 |
| 2015-07-06 | 274.77 |
| 2015-07-03 | 315.29 |
| 2015-07-02 | 325.42 |
| 2015-06-30 | 308.54 |
| 2015-06-29 | 305.16 |
| 2015-06-26 | 288.28 |
| 2015-06-25 | 278.15 |
| 2015-06-24 | 284.90 |
| 2015-06-23 | 288.28 |
| 2015-06-22 | 268.02 |
| 2015-06-19 | 261.27 |
| 2015-06-18 | 271.40 |
| 2015-06-17 | 271.40 |
| 2015-06-16 | 278.15 |
| 2015-06-15 | 284.90 |
| 2015-06-12 | 301.79 |
| 2015-06-11 | 301.79 |
| 2015-06-10 | 281.53 |
| 2015-06-09 | 305.16 |
| 2015-06-08 | 315.29 |
| 2015-06-05 | 325.42 |
| 2015-06-04 | 335.55 |
| 2015-06-03 | 355.81 |
| 2015-06-02 | 338.93 |
| 2015-06-01 | 352.43 |
| 2015-05-29 | 352.43 |
| 2015-05-28 | 379.44 |
| 2015-05-27 | 399.70 |
| 2015-05-26 | 382.82 |
| 2015-05-22 | 379.44 |
| 2015-05-21 | 386.19 |
| 2015-05-20 | 359.18 |
| 2015-05-19 | 372.69 |
| 2015-05-18 | 355.81 |
| 2015-05-15 | 328.80 |
| 2015-05-14 | 301.79 |
| 2015-05-13 | 284.90 |
| 2015-05-12 | 278.15 |
| 2015-05-11 | 278.15 |
| 2015-05-08 | 288.28 |
| 2015-05-07 | 264.65 |
| 2015-05-06 | 237.63 |
| 2015-05-05 | 237.63 |
| 2015-05-04 | 257.89 |
| 2015-04-30 | 227.51 |
| 2015-04-29 | 224.13 |
| 2015-04-28 | 224.13 |
| 2015-04-27 | 224.13 |
| 2015-04-24 | 224.13 |
| 2015-04-23 | 224.13 |
| 2015-04-22 | 217.38 |
| 2015-04-21 | 224.13 |
| 2015-04-20 | 220.75 |
| 2015-04-17 | 227.51 |
| 2015-04-16 | 227.51 |
| 2015-04-15 | 220.75 |
| 2015-04-14 | 224.13 |
| 2015-04-13 | 220.75 |
| 2015-04-10 | 224.13 |
| 2015-04-09 | 224.13 |
| 2015-04-08 | 224.13 |
| 2015-04-02 | 183.61 |
| 2015-04-01 | 176.86 |
| 2015-03-31 | 176.86 |
| 2015-03-30 | 186.99 |
| 2015-03-27 | 186.99 |
| 2015-03-26 | 183.61 |
| 2015-03-25 | 203.87 |
| 2015-03-24 | 210.62 |
| 2015-03-23 | 210.62 |
| 2015-03-20 | 203.87 |
| 2015-03-19 | 200.50 |
| 2015-03-18 | 200.50 |
| 2015-03-17 | 193.74 |
| 2015-03-16 | 190.37 |
| 2015-03-13 | 200.50 |
| 2015-03-12 | 197.12 |
| 2015-03-11 | 200.50 |
| 2015-03-10 | 207.25 |
| 2015-03-09 | 207.25 |
| 2015-03-06 | 197.12 |
| 2015-03-05 | 190.37 |
| 2015-03-04 | 186.99 |
| 2015-03-03 | 190.37 |
| 2015-03-02 | 186.99 |
| 2015-02-27 | 186.99 |
| 2015-02-26 | 190.37 |
| 2015-02-25 | 197.12 |
| 2015-02-24 | 203.87 |
| 2015-02-23 | 214.00 |
| 2015-02-18 | 214.00 |
| 2015-02-17 | 207.25 |
| 2015-02-16 | 207.25 |
| 2015-02-13 | 207.25 |
| 2015-02-12 | 203.87 |
| 2015-02-11 | 217.38 |
| 2015-02-10 | 217.38 |
| 2015-02-09 | 217.38 |
| 2015-02-06 | 224.13 |
| 2015-02-05 | 224.13 |
| 2015-02-04 | 227.51 |
| 2015-02-03 | 224.13 |
| 2015-02-02 | 220.75 |
| 2015-01-30 | 220.75 |
| 2015-01-29 | 220.75 |
| 2015-01-28 | 224.13 |
| 2015-01-27 | 227.51 |
| 2015-01-26 | 234.26 |
| 2015-01-23 | 241.01 |
| 2015-01-22 | 254.52 |
| 2015-01-21 | 237.63 |
| 2015-01-20 | 241.01 |
| 2015-01-19 | 234.26 |
| 2015-01-16 | 230.88 |
| 2015-01-15 | 230.88 |
| 2015-01-14 | 230.88 |
| 2015-01-13 | 230.88 |
| 2015-01-12 | 227.51 |
| 2015-01-09 | 241.01 |
| 2015-01-08 | 227.51 |
| 2015-01-07 | 224.13 |
| 2015-01-06 | 227.51 |
| 2015-01-05 | 230.88 |
| 2015-01-02 | 230.88 |
| 2014-12-31 | 227.51 |
| 2014-12-30 | 210.62 |
| 2014-12-29 | 220.75 |
| 2014-12-24 | 207.25 |
| 2014-12-23 | 207.25 |
| 2014-12-22 | 207.25 |
| 2014-12-19 | 214.00 |
| 2014-12-18 | 210.62 |
| 2014-12-17 | 210.62 |
| 2014-12-16 | 210.62 |
| 2014-12-15 | 217.38 |
| 2014-12-12 | 214.00 |
| 2014-12-11 | 210.62 |
| 2014-12-10 | 214.00 |
| 2014-12-09 | 217.38 |
| 2014-12-08 | 220.75 |
| 2014-12-05 | 224.13 |
| 2014-12-04 | 220.75 |
| 2014-12-03 | 217.38 |
| 2014-12-02 | 220.75 |
| 2014-12-01 | 220.75 |
| 2014-11-28 | 224.13 |
| 2014-11-27 | 224.13 |
| 2014-11-26 | 234.26 |
| 2014-11-25 | 234.26 |
| 2014-11-24 | 237.63 |
| 2014-11-21 | 237.63 |
| 2014-11-20 | 237.63 |
| 2014-11-19 | 247.76 |
| 2014-11-18 | 247.76 |
| 2014-11-17 | 254.52 |
| 2014-11-14 | 251.14 |
| 2014-11-13 | 257.89 |
| 2014-11-12 | 254.52 |
| 2014-11-11 | 251.14 |
| 2014-11-10 | 241.01 |
| 2014-11-07 | 244.39 |
| 2014-11-06 | 247.76 |
| 2014-11-05 | 257.89 |
| 2014-11-04 | 254.52 |
| 2014-11-03 | 251.14 |
| 2014-10-31 | 254.52 |
| 2014-10-30 | 254.52 |
| 2014-10-29 | 261.27 |
| 2014-10-28 | 254.52 |
| 2014-10-27 | 244.39 |
| 2014-10-24 | 251.14 |
| 2014-10-23 | 264.65 |
| 2014-10-22 | 274.77 |
| 2014-10-21 | 284.90 |
| 2014-10-20 | 291.66 |
| 2014-10-17 | 291.66 |
| 2014-10-16 | 291.66 |
| 2014-10-15 | 295.03 |
| 2014-10-14 | 301.79 |
| 2014-10-13 | 291.66 |
| 2014-10-10 | 291.66 |
| 2014-10-09 | 308.54 |
| 2014-10-08 | 298.41 |
| 2014-10-07 | 301.79 |
| 2014-10-06 | 298.41 |
| 2014-10-03 | 291.66 |
| 2014-09-30 | 291.66 |
| 2014-09-29 | 279.50 |
| 2014-09-26 | 295.86 |
| 2014-09-25 | 292.59 |
| 2014-09-24 | 299.13 |
| 2014-09-23 | 282.77 |
| 2014-09-22 | 282.77 |
| 2014-09-19 | 282.77 |
| 2014-09-18 | 282.77 |
| 2014-09-17 | 292.59 |
| 2014-09-16 | 289.32 |
| 2014-09-15 | 282.77 |
| 2014-09-12 | 282.77 |
| 2014-09-11 | 286.04 |
| 2014-09-10 | 286.04 |
| 2014-09-08 | 292.59 |
| 2014-09-05 | 282.77 |
| 2014-09-04 | 276.23 |
| 2014-09-03 | 266.42 |
| 2014-09-02 | 250.06 |
| 2014-09-01 | 236.97 |
| 2014-08-29 | 230.43 |
| 2014-08-28 | 230.43 |
| 2014-08-27 | 230.43 |
| 2014-08-26 | 236.97 |
| 2014-08-25 | 236.97 |
| 2014-08-22 | 230.43 |
| 2014-08-21 | 227.16 |
| 2014-08-20 | 227.16 |
| 2014-08-19 | 223.88 |
| 2014-08-18 | 223.88 |
| 2014-08-15 | 223.88 |
| 2014-08-14 | 220.61 |
| 2014-08-13 | 217.34 |
| 2014-08-12 | 217.34 |
| 2014-08-11 | 210.80 |
| 2014-08-08 | 207.53 |
| 2014-08-07 | 210.80 |
| 2014-08-06 | 214.07 |
| 2014-08-05 | 220.61 |
| 2014-08-04 | 227.16 |
| 2014-08-01 | 227.16 |
| 2014-07-31 | 227.16 |
| 2014-07-30 | 227.16 |
| 2014-07-29 | 223.88 |
| 2014-07-28 | 220.61 |
| 2014-07-25 | 227.16 |
| 2014-07-24 | 227.16 |
| 2014-07-23 | 227.16 |
| 2014-07-22 | 220.61 |
| 2014-07-21 | 220.61 |
| 2014-07-18 | 217.34 |
| 2014-07-17 | 223.88 |
| 2014-07-16 | 223.88 |
| 2014-07-15 | 223.88 |
| 2014-07-14 | 230.43 |
| 2014-07-11 | 223.88 |
| 2014-07-10 | 227.16 |
| 2014-07-09 | 236.97 |
| 2014-07-08 | 227.16 |
| 2014-07-07 | 240.24 |
| 2014-07-04 | 230.43 |
| 2014-07-03 | 233.70 |
| 2014-07-02 | 230.43 |
| 2014-06-30 | 217.34 |
| 2014-06-27 | 207.53 |
| 2014-06-26 | 214.07 |
| 2014-06-25 | 214.07 |
| 2014-06-24 | 214.07 |
| 2014-06-23 | 217.34 |
| 2014-06-20 | 217.34 |
| 2014-06-19 | 210.80 |
| 2014-06-18 | 210.80 |
| 2014-06-17 | 214.07 |
| 2014-06-16 | 214.07 |
| 2014-06-13 | 200.98 |
| 2014-06-12 | 200.98 |
| 2014-06-11 | 200.98 |
| 2014-06-10 | 207.53 |
| 2014-06-09 | 210.80 |
| 2014-06-06 | 214.07 |
| 2014-06-05 | 217.34 |
| 2014-06-04 | 220.61 |
| 2014-06-03 | 227.16 |
| 2014-05-30 | 230.43 |
| 2014-05-29 | 233.70 |
| 2014-05-28 | 233.70 |
| 2014-05-27 | 230.43 |
| 2014-05-26 | 230.43 |
| 2014-05-23 | 233.70 |
| 2014-05-22 | 233.70 |
| 2014-05-21 | 223.88 |
| 2014-05-20 | 230.43 |
| 2014-05-19 | 240.24 |
| 2014-05-16 | 246.79 |
| 2014-05-15 | 246.79 |
| 2014-05-14 | 250.06 |
| 2014-05-13 | 253.33 |
| 2014-05-12 | 253.33 |
| 2014-05-09 | 246.79 |
| 2014-05-08 | 233.70 |
| 2014-05-07 | 227.16 |
| 2014-05-05 | 227.16 |
| 2014-05-02 | 227.16 |
| 2014-04-30 | 223.88 |
| 2014-04-29 | 227.16 |
| 2014-04-28 | 223.88 |
| 2014-04-25 | 227.16 |
| 2014-04-24 | 220.61 |
| 2014-04-23 | 214.07 |
| 2014-04-22 | 214.07 |
| 2014-04-17 | 210.80 |
| 2014-04-16 | 214.07 |
| 2014-04-15 | 210.80 |
| 2014-04-14 | 220.61 |
| 2014-04-11 | 207.53 |
| 2014-04-10 | 204.26 |
| 2014-04-09 | 200.98 |
| 2014-04-08 | 200.98 |
| 2014-04-07 | 194.44 |
| 2014-04-04 | 194.44 |
| 2014-04-03 | 200.98 |
| 2014-04-02 | 200.98 |
| 2014-04-01 | 197.71 |
| 2014-03-31 | 194.44 |
| 2014-03-28 | 191.17 |
| 2014-03-27 | 184.63 |
| 2014-03-26 | 187.90 |
| 2014-03-25 | 187.90 |
| 2014-03-24 | 197.71 |
| 2014-03-21 | 184.63 |
| 2014-03-20 | 181.35 |
| 2014-03-19 | 187.90 |
| 2014-03-18 | 187.90 |
| 2014-03-17 | 184.63 |
| 2014-03-14 | 187.90 |
| 2014-03-13 | 187.90 |
| 2014-03-12 | 187.90 |
| 2014-03-11 | 187.90 |
| 2014-03-10 | 187.90 |
| 2014-03-07 | 184.63 |
| 2014-03-06 | 181.35 |
| 2014-03-05 | 197.71 |
| 2014-03-04 | 200.98 |
| 2014-03-03 | 200.98 |
| 2014-02-28 | 207.53 |
| 2014-02-27 | 207.53 |
| 2014-02-26 | 204.26 |
| 2014-02-25 | 194.44 |
| 2014-02-24 | 184.63 |
| 2014-02-21 | 178.08 |
| 2014-02-20 | 178.08 |
| 2014-02-19 | 171.54 |
| 2014-02-18 | 168.27 |
| 2014-02-17 | 174.81 |
| 2014-02-14 | 168.27 |
| 2014-02-13 | 158.45 |
| 2014-02-12 | 161.73 |
| 2014-02-11 | 158.45 |
| 2014-02-10 | 151.91 |
| 2014-02-07 | 151.91 |
| 2014-02-06 | 151.91 |
| 2014-02-05 | 148.64 |
| 2014-02-04 | 148.64 |
| 2014-01-30 | 145.37 |
| 2014-01-29 | 145.37 |
| 2014-01-28 | 142.10 |
| 2014-01-27 | 142.10 |
| 2014-01-24 | 142.10 |
| 2014-01-23 | 132.28 |
| 2014-01-22 | 132.28 |
| 2014-01-21 | 125.74 |
| 2014-01-20 | 129.01 |
| 2014-01-17 | 132.28 |
| 2014-01-16 | 132.28 |
| 2014-01-15 | 138.82 |
| 2014-01-14 | 145.37 |
| 2014-01-13 | 151.91 |
| 2014-01-10 | 155.18 |
| 2014-01-09 | 158.45 |
| 2014-01-08 | 155.18 |
| 2014-01-07 | 145.37 |
| 2014-01-06 | 148.64 |
| 2014-01-03 | 151.91 |
| 2014-01-02 | 151.91 |
| 2013-12-31 | 148.64 |
| 2013-12-30 | 142.10 |
| 2013-12-27 | 138.82 |
| 2013-12-24 | 138.82 |
| 2013-12-23 | 138.82 |
| 2013-12-20 | 132.28 |
| 2013-12-19 | 119.19 |
| 2013-12-18 | 125.74 |
| 2013-12-17 | 132.28 |
| 2013-12-16 | 132.28 |
| 2013-12-13 | 125.74 |
| 2013-12-12 | 132.28 |
| 2013-12-11 | 135.55 |
| 2013-12-10 | 132.28 |
| 2013-12-09 | 135.55 |
| 2013-12-06 | 135.55 |
| 2013-12-05 | 142.10 |
| 2013-12-04 | 142.10 |
| 2013-12-03 | 142.10 |
| 2013-12-02 | 138.82 |
| 2013-11-29 | 142.10 |
| 2013-11-28 | 142.10 |
| 2013-11-27 | 142.10 |
| 2013-11-26 | 142.10 |
| 2013-11-25 | 148.64 |
| 2013-11-22 | 148.64 |
| 2013-11-21 | 145.37 |
| 2013-11-20 | 145.37 |
| 2013-11-19 | 138.82 |
| 2013-11-18 | 142.10 |
| 2013-11-15 | 148.64 |
| 2013-11-14 | 145.37 |
| 2013-11-13 | 138.82 |
| 2013-11-12 | 142.10 |
| 2013-11-11 | 138.82 |
| 2013-11-08 | 132.28 |
| 2013-11-07 | 138.82 |
| 2013-11-06 | 138.82 |
| 2013-11-05 | 138.82 |
| 2013-11-04 | 142.10 |
| 2013-11-01 | 145.37 |
| 2013-10-31 | 138.82 |
| 2013-10-30 | 138.82 |
| 2013-10-29 | 135.55 |
| 2013-10-28 | 135.55 |
| 2013-10-25 | 142.10 |
| 2013-10-24 | 142.10 |
| 2013-10-23 | 142.10 |
| 2013-10-22 | 145.37 |
| 2013-10-21 | 145.37 |
| 2013-10-18 | 148.64 |
| 2013-10-17 | 151.91 |
| 2013-10-16 | 155.18 |
| 2013-10-15 | 165.00 |
| 2013-10-11 | 165.00 |
| 2013-10-10 | 161.73 |
| 2013-10-09 | 165.00 |
| 2013-10-08 | 171.54 |
| 2013-10-07 | 171.54 |
| 2013-10-04 | 168.27 |
| 2013-10-03 | 168.27 |
| 2013-10-02 | 165.00 |
| 2013-09-30 | 158.45 |
| 2013-09-27 | 161.73 |
| 2013-09-26 | 161.73 |
| 2013-09-25 | 161.73 |
| 2013-09-24 | 161.73 |
| 2013-09-23 | 165.00 |
| 2013-09-19 | 165.00 |
| 2013-09-18 | 158.45 |
| 2013-09-17 | 161.73 |
| 2013-09-16 | 161.73 |
| 2013-09-13 | 151.91 |
| 2013-09-12 | 148.64 |
| 2013-09-11 | 142.10 |
| 2013-09-10 | 148.64 |
| 2013-09-09 | 151.91 |
| 2013-09-06 | 155.18 |
| 2013-09-05 | 158.45 |
| 2013-09-04 | 158.45 |
| 2013-09-03 | 165.00 |
| 2013-09-02 | 165.00 |
| 2013-08-30 | 165.00 |
| 2013-08-29 | 165.00 |
| 2013-08-28 | 165.00 |
| 2013-08-27 | 161.73 |
| 2013-08-26 | 165.00 |
| 2013-08-23 | 165.00 |
| 2013-08-22 | 155.18 |
| 2013-08-21 | 151.91 |
| 2013-08-20 | 148.64 |
| 2013-08-19 | 145.37 |
| 2013-08-16 | 145.37 |
| 2013-08-15 | 148.64 |
| 2013-08-13 | 148.64 |
| 2013-08-12 | 155.18 |
| 2013-08-09 | 151.91 |
| 2013-08-08 | 148.64 |
| 2013-08-07 | 142.10 |
| 2013-08-06 | 138.82 |
| 2013-08-05 | 132.28 |
| 2013-08-02 | 129.01 |
| 2013-08-01 | 132.28 |
| 2013-07-31 | 129.01 |
| 2013-07-30 | 129.01 |
| 2013-07-29 | 129.01 |
| 2013-07-26 | 125.74 |
| 2013-07-25 | 125.74 |
| 2013-07-24 | 129.01 |
| 2013-07-23 | 132.28 |
| 2013-07-22 | 135.55 |
| 2013-07-19 | 132.28 |
| 2013-07-18 | 135.55 |
| 2013-07-17 | 132.28 |
| 2013-07-16 | 132.28 |
| 2013-07-15 | 132.28 |
| 2013-07-12 | 132.28 |
| 2013-07-11 | 138.82 |
| 2013-07-10 | 122.47 |
| 2013-07-09 | 122.47 |
| 2013-07-08 | 122.47 |
| 2013-07-05 | 122.47 |
| 2013-07-04 | 119.19 |
| 2013-07-03 | 125.74 |
| 2013-07-02 | 129.01 |
| 2013-06-28 | 132.28 |
| 2013-06-27 | 122.47 |
| 2013-06-26 | 119.19 |
| 2013-06-25 | 115.92 |
| 2013-06-24 | 115.92 |
| 2013-06-21 | 129.01 |
| 2013-06-20 | 138.82 |
| 2013-06-19 | 135.55 |
| 2013-06-18 | 135.55 |
| 2013-06-17 | 132.28 |
| 2013-06-14 | 135.55 |
| 2013-06-13 | 132.28 |
| 2013-06-11 | 142.10 |
| 2013-06-10 | 135.55 |
| 2013-06-07 | 132.28 |
| 2013-06-06 | 132.28 |
| 2013-06-05 | 138.82 |
| 2013-06-04 | 138.82 |
| 2013-06-03 | 148.64 |
| 2013-05-31 | 158.45 |
| 2013-05-30 | 158.45 |
| 2013-05-29 | 161.73 |
| 2013-05-28 | 165.00 |
| 2013-05-27 | 168.27 |
| 2013-05-24 | 168.27 |
| 2013-05-23 | 165.00 |
| 2013-05-22 | 165.00 |
| 2013-05-21 | 168.27 |
| 2013-05-20 | 168.27 |
| 2013-05-16 | 165.00 |
| 2013-05-15 | 171.54 |
| 2013-05-14 | 165.00 |
| 2013-05-13 | 168.27 |
| 2013-05-10 | 181.35 |
| 2013-05-09 | 181.35 |
| 2013-05-08 | 178.08 |
| 2013-05-07 | 184.63 |
| 2013-05-06 | 187.90 |
| 2013-05-03 | 184.63 |
| 2013-05-02 | 184.63 |
| 2013-04-30 | 178.08 |
| 2013-04-29 | 181.35 |
| 2013-04-26 | 187.90 |
| 2013-04-25 | 184.63 |
| 2013-04-24 | 181.35 |
| 2013-04-23 | 171.54 |
| 2013-04-22 | 171.54 |
| 2013-04-19 | 168.27 |
| 2013-04-18 | 165.00 |
| 2013-04-17 | 155.18 |
| 2013-04-16 | 158.45 |
| 2013-04-15 | 158.45 |
| 2013-04-12 | 155.18 |
| 2013-04-11 | 161.73 |
| 2013-04-10 | 161.73 |
| 2013-04-09 | 161.73 |
| 2013-04-08 | 158.45 |
| 2013-04-05 | 155.18 |
| 2013-04-03 | 161.73 |
| 2013-04-02 | 161.73 |
| 2013-03-28 | 165.00 |
| 2013-03-27 | 165.00 |
| 2013-03-26 | 165.00 |
| 2013-03-25 | 165.00 |
| 2013-03-22 | 161.73 |
| 2013-03-21 | 161.73 |
| 2013-03-20 | 158.45 |
| 2013-03-19 | 151.91 |
| 2013-03-18 | 158.45 |
| 2013-03-15 | 151.91 |
| 2013-03-14 | 148.64 |
| 2013-03-13 | 151.91 |
| 2013-03-12 | 151.91 |
| 2013-03-11 | 145.37 |
| 2013-03-08 | 155.18 |
| 2013-03-07 | 151.91 |
| 2013-03-06 | 158.45 |
| 2013-03-05 | 151.91 |
| 2013-03-04 | 151.91 |
| 2013-03-01 | 155.18 |
| 2013-02-28 | 158.45 |
| 2013-02-27 | 155.18 |
| 2013-02-26 | 151.91 |
| 2013-02-25 | 158.45 |
| 2013-02-22 | 155.18 |
| 2013-02-21 | 158.45 |
| 2013-02-20 | 165.00 |
| 2013-02-19 | 158.45 |
| 2013-02-18 | 165.00 |
| 2013-02-15 | 168.27 |
| 2013-02-14 | 161.73 |
| 2013-02-08 | 158.45 |
| 2013-02-07 | 155.18 |
| 2013-02-06 | 155.18 |
| 2013-02-05 | 165.00 |
| 2013-02-04 | 168.27 |
| 2013-02-01 | 171.54 |
| 2013-01-31 | 168.27 |
| 2013-01-30 | 165.00 |
| 2013-01-29 | 165.00 |
| 2013-01-28 | 165.00 |
| 2013-01-25 | 174.81 |
| 2013-01-24 | 178.08 |
| 2013-01-23 | 181.35 |
| 2013-01-22 | 181.35 |
| 2013-01-21 | 184.63 |
| 2013-01-18 | 181.35 |
| 2013-01-17 | 174.81 |
| 2013-01-16 | 187.90 |
| 2013-01-15 | 187.90 |
| 2013-01-14 | 181.35 |
| 2013-01-11 | 168.27 |
| 2013-01-10 | 178.08 |
| 2013-01-09 | 174.81 |
| 2013-01-08 | 174.81 |
| 2013-01-07 | 178.08 |
| 2013-01-04 | 161.73 |
| 2013-01-03 | 171.54 |
| 2013-01-02 | 165.00 |
| 2012-12-31 | 155.18 |
| 2012-12-28 | 151.91 |
| 2012-12-27 | 151.91 |
| 2012-12-24 | 158.45 |
| 2012-12-21 | 158.45 |
| 2012-12-20 | 168.27 |
| 2012-12-19 | 168.27 |
| 2012-12-18 | 165.00 |
| 2012-12-17 | 168.27 |
| 2012-12-14 | 168.27 |
| 2012-12-13 | 168.27 |
| 2012-12-12 | 171.54 |
| 2012-12-11 | 171.54 |
| 2012-12-10 | 178.08 |
| 2012-12-07 | 174.81 |
| 2012-12-06 | 171.54 |
| 2012-12-05 | 174.81 |
| 2012-12-04 | 171.54 |
| 2012-12-03 | 184.63 |
| 2012-11-30 | 187.90 |
| 2012-11-29 | 181.35 |
| 2012-11-28 | 181.35 |
| 2012-11-27 | 181.35 |
| 2012-11-26 | 184.63 |
| 2012-11-23 | 184.63 |
| 2012-11-22 | 191.17 |
| 2012-11-21 | 191.17 |
| 2012-11-20 | 194.44 |
| 2012-11-19 | 194.44 |
| 2012-11-16 | 197.71 |
| 2012-11-15 | 200.98 |
| 2012-11-14 | 207.53 |
| 2012-11-13 | 200.98 |
| 2012-11-12 | 204.26 |
| 2012-11-09 | 191.17 |
| 2012-11-08 | 184.63 |
| 2012-11-07 | 187.90 |
| 2012-11-06 | 187.90 |
| 2012-11-05 | 181.35 |
| 2012-11-02 | 181.35 |
| 2012-11-01 | 174.81 |
| 2012-10-31 | 174.81 |
| 2012-10-30 | 171.54 |
| 2012-10-29 | 168.27 |
| 2012-10-26 | 165.00 |
| 2012-10-25 | 168.27 |
| 2012-10-24 | 174.81 |
| 2012-10-22 | 178.04 |
| 2012-10-19 | 168.35 |
| 2012-10-18 | 165.11 |
| 2012-10-17 | 161.88 |
| 2012-10-16 | 158.65 |
| 2012-10-15 | 158.65 |
| 2012-10-12 | 158.65 |
| 2012-10-11 | 155.41 |
| 2012-10-10 | 148.95 |
| 2012-10-09 | 152.18 |
| 2012-10-08 | 155.41 |
| 2012-10-05 | 155.41 |
| 2012-10-04 | 152.18 |
| 2012-10-03 | 155.41 |
| 2012-09-28 | 155.41 |
| 2012-09-27 | 152.18 |
| 2012-09-26 | 145.71 |
| 2012-09-25 | 148.95 |
| 2012-09-24 | 152.18 |
| 2012-09-21 | 152.18 |
| 2012-09-20 | 152.18 |
| 2012-09-19 | 161.88 |
| 2012-09-18 | 158.65 |
| 2012-09-17 | 158.65 |
| 2012-09-14 | 155.41 |
| 2012-09-13 | 158.65 |
| 2012-09-12 | 158.65 |
| 2012-09-11 | 152.18 |
| 2012-09-10 | 152.18 |
| 2012-09-07 | 152.18 |
| 2012-09-06 | 145.71 |
| 2012-09-05 | 142.48 |
| 2012-09-04 | 139.25 |
| 2012-09-03 | 132.78 |
| 2012-08-31 | 129.55 |
| 2012-08-30 | 129.55 |
| 2012-08-29 | 126.32 |
| 2012-08-28 | 126.32 |
| 2012-08-27 | 119.85 |
| 2012-08-24 | 126.32 |
| 2012-08-23 | 132.78 |
| 2012-08-22 | 132.78 |
| 2012-08-21 | 139.25 |
| 2012-08-20 | 145.71 |
| 2012-08-17 | 148.95 |
| 2012-08-16 | 148.95 |
| 2012-08-15 | 152.18 |
| 2012-08-14 | 148.95 |
| 2012-08-13 | 155.41 |
| 2012-08-10 | 155.41 |
| 2012-08-09 | 152.18 |
| 2012-08-08 | 158.65 |
| 2012-08-07 | 161.88 |
| 2012-08-06 | 165.11 |
| 2012-08-03 | 165.11 |
| 2012-08-02 | 161.88 |
| 2012-08-01 | 158.65 |
| 2012-07-31 | 165.11 |
| 2012-07-30 | 165.11 |
| 2012-07-27 | 161.88 |
| 2012-07-26 | 155.41 |
| 2012-07-25 | 158.65 |
| 2012-07-24 | 158.65 |
| 2012-07-23 | 158.65 |
| 2012-07-20 | 171.58 |
| 2012-07-19 | 161.88 |
| 2012-07-18 | 161.88 |
| 2012-07-17 | 161.88 |
| 2012-07-16 | 158.65 |
| 2012-07-13 | 155.41 |
| 2012-07-12 | 155.41 |
| 2012-07-11 | 142.48 |
| 2012-07-10 | 136.01 |
| 2012-07-09 | 142.48 |
| 2012-07-06 | 145.71 |
| 2012-07-05 | 152.18 |
| 2012-07-04 | 155.41 |
| 2012-07-03 | 161.88 |
| 2012-06-29 | 168.35 |
| 2012-06-28 | 171.58 |
| 2012-06-27 | 166.73 |
| 2012-06-26 | 157.53 |
| 2012-06-25 | 151.40 |
| 2012-06-22 | 145.27 |
| 2012-06-21 | 142.20 |
| 2012-06-20 | 148.33 |
| 2012-06-19 | 136.07 |
| 2012-06-18 | 136.07 |
| 2012-06-15 | 133.00 |
| 2012-06-14 | 129.94 |
| 2012-06-13 | 139.14 |
| 2012-06-12 | 145.27 |
| 2012-06-11 | 148.33 |
| 2012-06-08 | 145.27 |
| 2012-06-07 | 145.27 |
| 2012-06-06 | 157.53 |
| 2012-06-05 | 160.60 |
| 2012-06-04 | 154.47 |
| 2012-06-01 | 169.79 |
| 2012-05-31 | 169.79 |
| 2012-05-30 | 166.73 |
| 2012-05-29 | 172.86 |
| 2012-05-28 | 166.73 |
| 2012-05-25 | 163.66 |
| 2012-05-24 | 169.79 |
| 2012-05-23 | 175.93 |
| 2012-05-22 | 175.93 |
| 2012-05-21 | 175.93 |
| 2012-05-18 | 169.79 |
| 2012-05-17 | 169.79 |
| 2012-05-16 | 160.60 |
| 2012-05-15 | 163.66 |
| 2012-05-14 | 169.79 |
| 2012-05-11 | 175.93 |
| 2012-05-10 | 175.93 |
| 2012-05-09 | 175.93 |
| 2012-05-08 | 178.99 |
| 2012-05-07 | 175.93 |
| 2012-05-04 | 175.93 |
| 2012-05-03 | 182.06 |
| 2012-05-02 | 188.19 |
| 2012-04-30 | 191.26 |
| 2012-04-27 | 188.19 |
| 2012-04-26 | 191.26 |
| 2012-04-25 | 191.26 |
| 2012-04-24 | 191.26 |
| 2012-04-23 | 194.32 |
| 2012-04-20 | 200.45 |
| 2012-04-19 | 200.45 |
| 2012-04-18 | 197.39 |
| 2012-04-17 | 191.26 |
| 2012-04-16 | 185.12 |
| 2012-04-13 | 188.19 |
| 2012-04-12 | 178.99 |
| 2012-04-11 | 191.26 |
| 2012-04-10 | 194.32 |
| 2012-04-05 | 203.52 |
| 2012-04-03 | 206.58 |
| 2012-04-02 | 212.72 |
| 2012-03-30 | 206.58 |
| 2012-03-29 | 182.06 |
| 2012-03-28 | 163.66 |
| 2012-03-27 | 154.47 |
| 2012-03-26 | 129.94 |
| 2012-03-23 | 123.81 |
| 2012-03-22 | 120.74 |
| 2012-03-21 | 120.74 |
| 2012-03-20 | 120.74 |
| 2012-03-19 | 126.87 |
| 2012-03-16 | 126.87 |
| 2012-03-15 | 129.94 |
| 2012-03-14 | 129.94 |
| 2012-03-13 | 136.07 |
| 2012-03-12 | 133.00 |
| 2012-03-09 | 133.00 |
| 2012-03-08 | 129.94 |
| 2012-03-07 | 126.87 |
| 2012-03-06 | 129.94 |
| 2012-03-05 | 129.94 |
| 2012-03-02 | 129.94 |
| 2012-03-01 | 129.94 |
| 2012-02-29 | 129.94 |
| 2012-02-28 | 129.94 |
| 2012-02-27 | 129.94 |
| 2012-02-24 | 129.94 |
| 2012-02-23 | 129.94 |
| 2012-02-22 | 139.14 |
| 2012-02-21 | 133.00 |
| 2012-02-20 | 129.94 |
| 2012-02-17 | 129.94 |
| 2012-02-16 | 129.94 |
| 2012-02-15 | 133.00 |
| 2012-02-14 | 129.94 |
| 2012-02-13 | 133.00 |
| 2012-02-10 | 139.14 |
| 2012-02-09 | 145.27 |
| 2012-02-08 | 145.27 |
| 2012-02-07 | 142.20 |
| 2012-02-06 | 148.33 |
| 2012-02-03 | 142.20 |
| 2012-02-02 | 145.27 |
| 2012-02-01 | 142.20 |
| 2012-01-31 | 145.27 |
| 2012-01-30 | 129.94 |
| 2012-01-27 | 133.00 |
| 2012-01-26 | 133.00 |
| 2012-01-20 | 136.07 |
| 2012-01-19 | 136.07 |
| 2012-01-18 | 133.00 |
| 2012-01-17 | 133.00 |
| 2012-01-16 | 126.87 |
| 2012-01-13 | 126.87 |
| 2012-01-12 | 126.87 |
| 2012-01-11 | 129.94 |
| 2012-01-10 | 139.14 |
| 2012-01-09 | 142.20 |
| 2012-01-06 | 133.00 |
| 2012-01-05 | 136.07 |
| 2012-01-04 | 136.07 |
| 2012-01-03 | 136.07 |
| 2011-12-30 | 133.00 |
| 2011-12-29 | 129.94 |
| 2011-12-28 | 136.07 |
| 2011-12-23 | 139.14 |
| 2011-12-22 | 139.14 |
| 2011-12-21 | 142.20 |
| 2011-12-20 | 139.14 |
| 2011-12-19 | 139.14 |
| 2011-12-16 | 142.20 |
| 2011-12-15 | 139.14 |
| 2011-12-14 | 142.20 |
| 2011-12-13 | 142.20 |
| 2011-12-12 | 142.20 |
| 2011-12-09 | 145.27 |
| 2011-12-08 | 148.33 |
| 2011-12-07 | 148.33 |
| 2011-12-06 | 148.33 |
| 2011-12-05 | 154.47 |
| 2011-12-02 | 154.47 |
| 2011-12-01 | 151.40 |
| 2011-11-30 | 148.33 |
| 2011-11-29 | 139.14 |
| 2011-11-28 | 126.87 |
| 2011-11-25 | 120.74 |
| 2011-11-24 | 114.61 |
| 2011-11-23 | 117.68 |
| 2011-11-22 | 123.81 |
| 2011-11-21 | 123.81 |
| 2011-11-18 | 117.68 |
| 2011-11-17 | 123.81 |
| 2011-11-16 | 126.87 |
| 2011-11-15 | 139.14 |
| 2011-11-14 | 139.14 |
| 2011-11-11 | 136.07 |
| 2011-11-10 | 139.14 |
| 2011-11-09 | 151.40 |
| 2011-11-08 | 151.40 |
| 2011-11-07 | 157.53 |
| 2011-11-04 | 157.53 |
| 2011-11-03 | 154.47 |
| 2011-11-02 | 145.27 |
| 2011-11-01 | 151.40 |
| 2011-10-31 | 151.40 |
| 2011-10-28 | 151.40 |
| 2011-10-27 | 148.33 |
| 2011-10-26 | 129.94 |
| 2011-10-25 | 136.07 |
| 2011-10-24 | 123.81 |
| 2011-10-21 | 117.68 |
| 2011-10-20 | 126.87 |
| 2011-10-19 | 136.07 |
| 2011-10-18 | 136.07 |
| 2011-10-17 | 136.07 |
| 2011-10-14 | 142.20 |
| 2011-10-13 | 145.27 |
| 2011-10-12 | 120.74 |
| 2011-10-11 | 108.48 |
| 2011-10-10 | 96.21 |
| 2011-10-07 | 96.21 |
| 2011-10-06 | 90.08 |
| 2011-10-04 | 83.95 |
| 2011-10-03 | 83.95 |
| 2011-09-30 | 93.15 |
| 2011-09-28 | 105.41 |
| 2011-09-27 | 111.45 |
| 2011-09-26 | 114.47 |
| 2011-09-23 | 123.54 |
| 2011-09-22 | 129.58 |
| 2011-09-21 | 141.66 |
| 2011-09-20 | 141.66 |
| 2011-09-19 | 144.68 |
| 2011-09-16 | 147.70 |
| 2011-09-15 | 144.68 |
| 2011-09-14 | 147.70 |
| 2011-09-12 | 147.70 |
| 2011-09-09 | 156.76 |
| 2011-09-08 | 159.79 |
| 2011-09-07 | 156.76 |
| 2011-09-06 | 150.72 |
| 2011-09-05 | 153.74 |
| 2011-09-02 | 159.79 |
| 2011-09-01 | 165.83 |
| 2011-08-31 | 165.83 |
| 2011-08-30 | 165.83 |
| 2011-08-29 | 159.79 |
| 2011-08-26 | 162.81 |
| 2011-08-25 | 165.83 |
| 2011-08-24 | 165.83 |
| 2011-08-23 | 168.85 |
| 2011-08-22 | 171.87 |
| 2011-08-19 | 177.91 |
| 2011-08-18 | 186.97 |
| 2011-08-17 | 186.97 |
| 2011-08-16 | 189.99 |
| 2011-08-15 | 189.99 |
| 2011-08-12 | 183.95 |
| 2011-08-11 | 183.95 |
| 2011-08-10 | 180.93 |
| 2011-08-09 | 177.91 |
| 2011-08-08 | 199.06 |
| 2011-08-05 | 208.12 |
| 2011-08-04 | 220.20 |
| 2011-08-03 | 220.20 |
| 2011-08-02 | 214.16 |
| 2011-08-01 | 220.20 |
| 2011-07-29 | 223.22 |
| 2011-07-28 | 208.12 |
| 2011-07-27 | 214.16 |
| 2011-07-26 | 211.14 |
| 2011-07-25 | 208.12 |
| 2011-07-22 | 211.14 |
| 2011-07-21 | 208.12 |
| 2011-07-20 | 208.12 |
| 2011-07-19 | 202.08 |
| 2011-07-18 | 211.14 |
| 2011-07-15 | 211.14 |
| 2011-07-14 | 208.12 |
| 2011-07-13 | 205.10 |
| 2011-07-12 | 202.08 |
| 2011-07-11 | 208.12 |
| 2011-07-08 | 211.14 |
| 2011-07-07 | 217.18 |
| 2011-07-06 | 202.08 |
| 2011-07-05 | 202.08 |
| 2011-07-04 | 211.14 |
| 2011-06-30 | 214.16 |
| 2011-06-29 | 208.12 |
| 2011-06-28 | 199.06 |
| 2011-06-27 | 199.06 |
| 2011-06-24 | 202.08 |
| 2011-06-23 | 199.06 |
| 2011-06-22 | 199.06 |
| 2011-06-21 | 202.08 |
| 2011-06-20 | 202.08 |
| 2011-06-17 | 196.03 |
| 2011-06-16 | 196.03 |
| 2011-06-15 | 199.06 |
| 2011-06-14 | 202.08 |
| 2011-06-13 | 202.08 |
| 2011-06-10 | 202.08 |
| 2011-06-09 | 205.10 |
| 2011-06-08 | 211.14 |
| 2011-06-07 | 217.18 |
| 2011-06-03 | 214.16 |
| 2011-06-02 | 214.16 |
| 2011-06-01 | 202.08 |
| 2011-05-31 | 205.10 |
| 2011-05-30 | 186.97 |
| 2011-05-27 | 196.03 |
| 2011-05-26 | 205.10 |
| 2011-05-25 | 205.10 |
| 2011-05-24 | 205.10 |
| 2011-05-23 | 202.08 |
| 2011-05-20 | 202.08 |
| 2011-05-19 | 223.22 |
| 2011-05-18 | 221.71 |
| 2011-05-17 | 215.86 |
| 2011-05-16 | 215.86 |
| 2011-05-13 | 221.71 |
| 2011-05-12 | 218.79 |
| 2011-05-11 | 221.71 |
| 2011-05-09 | 207.09 |
| 2011-05-06 | 198.31 |
| 2011-05-05 | 201.24 |
| 2011-05-04 | 198.31 |
| 2011-05-03 | 195.39 |
| 2011-04-29 | 195.39 |
| 2011-04-28 | 192.46 |
| 2011-04-27 | 195.39 |
| 2011-04-26 | 198.31 |
| 2011-04-21 | 207.09 |
| 2011-04-20 | 201.24 |
| 2011-04-19 | 204.16 |
| 2011-04-18 | 207.09 |
| 2011-04-15 | 204.16 |
| 2011-04-14 | 204.16 |
| 2011-04-13 | 207.09 |
| 2011-04-12 | 201.24 |
| 2011-04-11 | 204.16 |
| 2011-04-08 | 210.01 |
| 2011-04-07 | 215.86 |
| 2011-04-06 | 221.71 |
| 2011-04-04 | 227.56 |
| 2011-04-01 | 221.71 |
| 2011-03-31 | 218.79 |
| 2011-03-30 | 204.16 |
| 2011-03-29 | 195.39 |
| 2011-03-28 | 186.62 |
| 2011-03-25 | 189.54 |
| 2011-03-24 | 189.54 |
| 2011-03-23 | 186.62 |
| 2011-03-22 | 186.62 |
| 2011-03-21 | 189.54 |
| 2011-03-18 | 189.54 |
| 2011-03-17 | 177.84 |
| 2011-03-16 | 177.84 |
| 2011-03-15 | 169.07 |
| 2011-03-14 | 177.84 |
| 2011-03-11 | 171.99 |
| 2011-03-10 | 177.84 |
| 2011-03-09 | 183.69 |
| 2011-03-08 | 183.69 |
| 2011-03-07 | 183.69 |
| 2011-03-04 | 183.69 |
| 2011-03-03 | 183.69 |
| 2011-03-02 | 183.69 |
| 2011-03-01 | 183.69 |
| 2011-02-28 | 186.62 |
| 2011-02-25 | 186.62 |
| 2011-02-24 | 183.69 |
| 2011-02-23 | 189.54 |
| 2011-02-22 | 192.46 |
| 2011-02-21 | 198.31 |
| 2011-02-18 | 195.39 |
| 2011-02-17 | 195.39 |
| 2011-02-16 | 195.39 |
| 2011-02-15 | 192.46 |
| 2011-02-14 | 198.31 |
| 2011-02-11 | 195.39 |
| 2011-02-10 | 201.24 |
| 2011-02-09 | 212.94 |
| 2011-02-08 | 215.86 |
| 2011-02-07 | 210.01 |
| 2011-02-02 | 218.79 |
| 2011-02-01 | 215.86 |
| 2011-01-31 | 204.16 |
| 2011-01-28 | 192.46 |
| 2011-01-27 | 189.54 |
| 2011-01-26 | 186.62 |
| 2011-01-25 | 186.62 |
| 2011-01-24 | 189.54 |
| 2011-01-21 | 198.31 |
| 2011-01-20 | 195.39 |
| 2011-01-19 | 215.86 |
| 2011-01-18 | 221.71 |
| 2011-01-17 | 218.79 |
| 2011-01-14 | 224.64 |
| 2011-01-13 | 224.64 |
| 2011-01-12 | 224.64 |
| 2011-01-11 | 227.56 |
| 2011-01-10 | 227.56 |
| 2011-01-07 | 230.49 |
| 2011-01-06 | 218.79 |
| 2011-01-05 | 221.71 |
| 2011-01-04 | 224.64 |
| 2011-01-03 | 227.56 |
| 2010-12-31 | 230.49 |
| 2010-12-30 | 215.86 |
| 2010-12-29 | 204.16 |
| 2010-12-28 | 221.71 |
| 2010-12-24 | 233.41 |
| 2010-12-23 | 239.26 |
| 2010-12-22 | 239.26 |
| 2010-12-21 | 233.41 |
| 2010-12-20 | 233.41 |
| 2010-12-17 | 245.11 |
| 2010-12-16 | 239.26 |
| 2010-12-15 | 239.26 |
| 2010-12-14 | 341.62 |
| 2010-12-13 | 344.55 |
| 2010-12-10 | 327.00 |
| 2010-12-09 | 312.38 |
| 2010-12-08 | 303.60 |
| 2010-12-07 | 291.90 |
| 2010-12-06 | 286.05 |
| 2010-12-03 | 288.98 |
| 2010-12-02 | 283.13 |
| 2010-12-01 | 286.05 |
| 2010-11-30 | 277.28 |
| 2010-11-29 | 280.20 |
| 2010-11-26 | 283.13 |
| 2010-11-25 | 283.13 |
| 2010-11-24 | 283.13 |
| 2010-11-23 | 274.35 |
| 2010-11-22 | 280.20 |
| 2010-11-19 | 280.20 |
| 2010-11-18 | 283.13 |
| 2010-11-17 | 271.43 |
| 2010-11-16 | 303.60 |
| 2010-11-15 | 309.45 |
| 2010-11-12 | 309.45 |
| 2010-11-11 | 324.07 |
| 2010-11-10 | 318.22 |
| 2010-11-09 | 324.07 |
| 2010-11-08 | 327.00 |
| 2010-11-05 | 286.05 |
| 2010-11-04 | 280.20 |
| 2010-11-03 | 286.05 |
| 2010-11-02 | 286.05 |
| 2010-11-01 | 277.28 |
| 2010-10-29 | 277.28 |
| 2010-10-28 | 274.35 |
| 2010-10-27 | 274.35 |
| 2010-10-26 | 262.66 |
| 2010-10-25 | 271.43 |
| 2010-10-22 | 268.51 |
| 2010-10-21 | 265.58 |
| 2010-10-20 | 265.58 |
| 2010-10-19 | 271.43 |
| 2010-10-18 | 280.20 |
| 2010-10-15 | 291.90 |
| 2010-10-14 | 277.28 |
| 2010-10-13 | 268.51 |
| 2010-10-12 | 271.43 |
| 2010-10-11 | 265.58 |
| 2010-10-08 | 259.73 |
| 2010-10-07 | 250.96 |
| 2010-10-06 | 248.03 |
| 2010-10-05 | 245.11 |
| 2010-10-04 | 245.11 |
| 2010-09-30 | 248.03 |
| 2010-09-29 | 239.26 |
| 2010-09-28 | 226.10 |
| 2010-09-27 | 228.98 |
| 2010-09-24 | 203.01 |
| 2010-09-22 | 200.13 |
| 2010-09-21 | 203.01 |
| 2010-09-20 | 200.13 |
| 2010-09-17 | 191.47 |
| 2010-09-16 | 191.47 |
| 2010-09-15 | 188.58 |
| 2010-09-14 | 197.24 |
| 2010-09-13 | 200.13 |
| 2010-09-10 | 197.24 |
| 2010-09-09 | 203.01 |
| 2010-09-08 | 200.13 |
| 2010-09-07 | 200.13 |
| 2010-09-06 | 194.35 |
| 2010-09-03 | 194.35 |
| 2010-09-02 | 194.35 |
| 2010-09-01 | 191.47 |
| 2010-08-31 | 188.58 |
| 2010-08-30 | 182.81 |
| 2010-08-27 | 179.92 |
| 2010-08-26 | 182.81 |
| 2010-08-25 | 162.61 |
| 2010-08-24 | 168.38 |
| 2010-08-23 | 174.15 |
| 2010-08-20 | 171.27 |
| 2010-08-19 | 174.15 |
| 2010-08-18 | 168.38 |
| 2010-08-17 | 174.15 |
| 2010-08-16 | 168.38 |
| 2010-08-13 | 171.27 |
| 2010-08-12 | 174.15 |
| 2010-08-11 | 182.81 |
| 2010-08-10 | 174.15 |
| 2010-08-09 | 182.81 |
| 2010-08-06 | 177.04 |
| 2010-08-05 | 159.72 |
| 2010-08-04 | 159.72 |
| 2010-08-03 | 156.84 |
| 2010-08-02 | 162.61 |
| 2010-07-30 | 159.72 |
| 2010-07-29 | 148.18 |
| 2010-07-28 | 145.30 |
| 2010-07-27 | 145.30 |
| 2010-07-26 | 142.41 |
| 2010-07-23 | 145.30 |
| 2010-07-22 | 145.30 |
| 2010-07-21 | 148.18 |
| 2010-07-20 | 139.52 |
| 2010-07-19 | 142.41 |
| 2010-07-16 | 133.75 |
| 2010-07-15 | 136.64 |
| 2010-07-14 | 139.52 |
| 2010-07-13 | 130.87 |
| 2010-07-12 | 130.87 |
| 2010-07-09 | 130.87 |
| 2010-07-08 | 130.87 |
| 2010-07-07 | 127.98 |
| 2010-07-06 | 130.87 |
| 2010-07-05 | 130.87 |
| 2010-07-02 | 127.98 |
| 2010-06-30 | 133.75 |
| 2010-06-29 | 127.98 |
| 2010-06-28 | 133.75 |
| 2010-06-25 | 127.98 |
| 2010-06-24 | 127.98 |
| 2010-06-23 | 133.75 |
| 2010-06-22 | 130.87 |
| 2010-06-21 | 133.75 |
| 2010-06-18 | 127.98 |
| 2010-06-17 | 127.98 |
| 2010-06-15 | 133.75 |
| 2010-06-14 | 133.75 |
| 2010-06-11 | 133.75 |
| 2010-06-10 | 127.98 |
| 2010-06-09 | 136.64 |
| 2010-06-08 | 133.75 |
| 2010-06-07 | 133.75 |
| 2010-06-04 | 139.52 |
| 2010-06-03 | 136.64 |
| 2010-06-02 | 139.52 |
| 2010-06-01 | 133.75 |
| 2010-05-31 | 139.52 |
| 2010-05-28 | 145.30 |
| 2010-05-27 | 139.52 |
| 2010-05-26 | 133.75 |
| 2010-05-25 | 133.75 |
| 2010-05-24 | 142.41 |
| 2010-05-20 | 133.75 |
| 2010-05-19 | 151.07 |
| 2010-05-18 | 153.66 |
| 2010-05-17 | 153.66 |
| 2010-05-14 | 153.66 |
| 2010-05-13 | 153.66 |
| 2010-05-12 | 142.64 |
| 2010-05-11 | 148.15 |
| 2010-05-10 | 153.66 |
| 2010-05-07 | 156.42 |
| 2010-05-06 | 142.64 |
| 2010-05-05 | 145.39 |
| 2010-05-04 | 159.18 |
| 2010-05-03 | 126.09 |
| 2010-04-30 | 128.85 |
| 2010-04-29 | 128.85 |
| 2010-04-28 | 128.85 |
| 2010-04-27 | 128.85 |
| 2010-04-26 | 131.61 |
| 2010-04-23 | 128.85 |
| 2010-04-22 | 131.61 |
| 2010-04-21 | 128.85 |
| 2010-04-20 | 123.33 |
| 2010-04-19 | 120.58 |
| 2010-04-16 | 123.33 |
| 2010-04-15 | 123.33 |
| 2010-04-14 | 126.09 |
| 2010-04-13 | 131.61 |
| 2010-04-12 | 134.36 |
| 2010-04-09 | 134.36 |
| 2010-04-08 | 120.58 |
| 2010-04-07 | 120.58 |
| 2010-04-01 | 128.85 |
| 2010-03-31 | 126.09 |
| 2010-03-30 | 126.09 |
| 2010-03-29 | 120.58 |
| 2010-03-26 | 109.55 |
| 2010-03-25 | 109.55 |
| 2010-03-24 | 109.55 |
| 2010-03-23 | 112.31 |
| 2010-03-22 | 115.06 |
| 2010-03-19 | 117.82 |
| 2010-03-18 | 106.79 |
| 2010-03-17 | 109.55 |
| 2010-03-16 | 106.79 |
| 2010-03-15 | 106.79 |
| 2010-03-12 | 109.55 |
| 2010-03-11 | 106.79 |
| 2010-03-10 | 109.55 |
| 2010-03-09 | 109.55 |
| 2010-03-08 | 109.55 |
| 2010-03-05 | 109.55 |
| 2010-03-04 | 106.79 |
| 2010-03-03 | 109.55 |
| 2010-03-02 | 109.55 |
| 2010-03-01 | 115.06 |
| 2010-02-26 | 115.06 |
| 2010-02-25 | 117.82 |
| 2010-02-24 | 117.82 |
| 2010-02-23 | 123.33 |
| 2010-02-22 | 126.09 |
| 2010-02-19 | 120.58 |
| 2010-02-18 | 126.09 |
| 2010-02-17 | 128.85 |
| 2010-02-12 | 134.36 |
| 2010-02-11 | 131.61 |
| 2010-02-10 | 128.85 |
| 2010-02-09 | 126.09 |
| 2010-02-08 | 120.58 |
| 2010-02-05 | 123.33 |
| 2010-02-04 | 128.85 |
| 2010-02-03 | 131.61 |
| 2010-02-02 | 128.85 |
| 2010-02-01 | 126.09 |
| 2010-01-29 | 120.58 |
| 2010-01-28 | 123.33 |
| 2010-01-27 | 109.55 |
| 2010-01-26 | 109.55 |
| 2010-01-25 | 106.79 |
| 2010-01-22 | 112.31 |
| 2010-01-21 | 117.82 |
| 2010-01-20 | 123.33 |
| 2010-01-19 | 120.58 |
| 2010-01-18 | 117.82 |
| 2010-01-15 | 120.58 |
| 2010-01-14 | 120.58 |
| 2010-01-13 | 117.82 |
| 2010-01-12 | 120.58 |
| 2010-01-11 | 117.82 |
| 2010-01-08 | 120.58 |
| 2010-01-07 | 115.06 |
| 2010-01-06 | 115.06 |
| 2010-01-05 | 112.31 |
| 2010-01-04 | 104.03 |
| 2009-12-31 | 101.28 |
| 2009-12-30 | 98.52 |
| 2009-12-29 | 109.55 |
| 2009-12-28 | 112.31 |
| 2009-12-24 | 109.55 |
| 2009-12-23 | 106.79 |
| 2009-12-22 | 112.31 |
| 2009-12-21 | 109.55 |
| 2009-12-18 | 112.31 |
| 2009-12-17 | 126.09 |
| 2009-12-16 | 131.61 |
| 2009-12-15 | 126.09 |
| 2009-12-14 | 117.82 |
| 2009-12-11 | 115.06 |
| 2009-12-10 | 104.03 |
| 2009-12-09 | 101.28 |
| 2009-12-08 | 104.03 |
| 2009-12-07 | 101.28 |
| 2009-12-04 | 106.79 |
| 2009-12-03 | 95.76 |
| 2009-12-02 | 95.76 |
| 2009-12-01 | 95.76 |
| 2009-11-30 | 95.76 |
| 2009-11-27 | 87.49 |
| 2009-11-26 | 87.49 |
| 2009-11-25 | 95.76 |
| 2009-11-24 | 98.52 |
| 2009-11-23 | 104.03 |
| 2009-11-20 | 104.03 |
| 2009-11-19 | 104.03 |
| 2009-11-18 | 104.03 |
| 2009-11-17 | 104.03 |
| 2009-11-16 | 104.03 |
| 2009-11-13 | 101.28 |
| 2009-11-12 | 104.03 |
| 2009-11-11 | 106.79 |
| 2009-11-10 | 101.28 |
| 2009-11-09 | 104.03 |
| 2009-11-06 | 104.03 |
| 2009-11-05 | 104.03 |
| 2009-11-04 | 104.03 |
| 2009-11-03 | 106.79 |
| 2009-11-02 | 109.55 |
| 2009-10-30 | 115.06 |
| 2009-10-29 | 109.55 |
| 2009-10-28 | 109.55 |
| 2009-10-27 | 115.06 |
| 2009-10-23 | 115.06 |
| 2009-10-22 | 117.82 |
| 2009-10-21 | 123.33 |
| 2009-10-20 | 128.85 |
| 2009-10-19 | 134.36 |
| 2009-10-16 | 123.33 |
| 2009-10-15 | 126.06 |
| 2009-10-14 | 128.78 |
| 2009-10-13 | 128.78 |
| 2009-10-12 | 123.33 |
| 2009-10-09 | 126.06 |
| 2009-10-08 | 126.06 |
| 2009-10-07 | 128.78 |
| 2009-10-06 | 131.51 |
| 2009-10-05 | 131.51 |
| 2009-10-02 | 123.33 |
| 2009-09-30 | 123.33 |
| 2009-09-29 | 120.61 |
| 2009-09-28 | 112.44 |
| 2009-09-25 | 115.16 |
| 2009-09-24 | 115.16 |
| 2009-09-23 | 120.61 |
| 2009-09-22 | 126.06 |
| 2009-09-21 | 120.61 |
| 2009-09-18 | 128.78 |
| 2009-09-17 | 128.78 |
| 2009-09-16 | 128.78 |
| 2009-09-15 | 120.61 |
| 2009-09-14 | 117.89 |
| 2009-09-11 | 120.61 |
| 2009-09-10 | 120.61 |
| 2009-09-09 | 109.72 |
| 2009-09-08 | 115.16 |
| 2009-09-07 | 106.99 |
| 2009-09-04 | 106.99 |
| 2009-09-03 | 101.55 |
| 2009-09-02 | 98.82 |
| 2009-09-01 | 101.55 |
| 2009-08-31 | 87.93 |
| 2009-08-28 | 93.38 |
| 2009-08-27 | 96.10 |
| 2009-08-26 | 98.82 |
| 2009-08-25 | 101.55 |
| 2009-08-24 | 109.72 |
| 2009-08-21 | 109.72 |
| 2009-08-20 | 117.89 |
| 2009-08-19 | 109.72 |
| 2009-08-18 | 112.44 |
| 2009-08-17 | 115.16 |
| 2009-08-14 | 120.61 |
| 2009-08-13 | 123.33 |
| 2009-08-12 | 120.61 |
| 2009-08-11 | 123.33 |
| 2009-08-10 | 126.06 |
| 2009-08-07 | 128.78 |
| 2009-08-06 | 136.95 |
| 2009-08-05 | 136.95 |
| 2009-08-04 | 131.51 |
| 2009-08-03 | 128.78 |
| 2009-07-31 | 123.33 |
| 2009-07-30 | 131.51 |
| 2009-07-29 | 98.82 |
| 2009-07-28 | 101.55 |
| 2009-07-27 | 104.27 |
| 2009-07-24 | 96.10 |
| 2009-07-23 | 101.55 |
| 2009-07-22 | 90.65 |
| 2009-07-21 | 90.65 |
| 2009-07-20 | 98.82 |
| 2009-07-17 | 98.82 |
| 2009-07-16 | 96.10 |
| 2009-07-15 | 98.82 |
| 2009-07-14 | 96.10 |
| 2009-07-13 | 87.93 |
| 2009-07-10 | 82.48 |
| 2009-07-09 | 77.03 |
| 2009-07-08 | 82.48 |
| 2009-07-07 | 85.20 |
| 2009-07-06 | 85.20 |
| 2009-07-03 | 85.20 |
| 2009-07-02 | 87.93 |
| 2009-06-30 | 96.10 |
| 2009-06-29 | 93.38 |
| 2009-06-26 | 96.10 |
| 2009-06-25 | 98.82 |
| 2009-06-24 | 96.10 |
| 2009-06-23 | 90.65 |
| 2009-06-22 | 87.93 |
| 2009-06-19 | 90.65 |
| 2009-06-18 | 85.20 |
| 2009-06-17 | 87.93 |
| 2009-06-16 | 82.48 |
| 2009-06-15 | 85.20 |
| 2009-06-12 | 87.93 |
| 2009-06-11 | 93.38 |
| 2009-06-10 | 101.55 |
| 2009-06-09 | 101.55 |
| 2009-06-08 | 98.82 |
| 2009-06-05 | 96.10 |
| 2009-06-04 | 90.65 |
| 2009-06-03 | 93.38 |
| 2009-06-02 | 87.93 |
| 2009-06-01 | 94.74 |
| 2009-05-29 | 94.74 |
| 2009-05-27 | 89.47 |
| 2009-05-26 | 92.11 |
| 2009-05-25 | 97.37 |
| 2009-05-22 | 89.47 |
| 2009-05-21 | 92.11 |
| 2009-05-20 | 92.11 |
| 2009-05-19 | 92.11 |
| 2009-05-18 | 86.84 |
| 2009-05-15 | 81.58 |
| 2009-05-14 | 68.42 |
| 2009-05-13 | 76.32 |
| 2009-05-12 | 73.68 |
| 2009-05-11 | 76.32 |
| 2009-05-08 | 78.95 |
| 2009-05-07 | 68.42 |
| 2009-05-06 | 76.32 |
| 2009-05-05 | 73.68 |
| 2009-05-04 | 63.16 |
| 2009-04-30 | 44.74 |
| 2009-04-29 | 50.00 |
| 2009-04-28 | 44.74 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 52.63 |
| 2009-04-22 | 57.89 |
| 2009-04-21 | 65.79 |
| 2009-04-20 | 63.16 |
| 2009-04-17 | 68.42 |
| 2009-04-16 | 57.89 |
| 2009-04-15 | 57.89 |
| 2009-04-14 | 52.63 |
| 2009-04-09 | 39.47 |
| 2009-04-08 | 44.74 |
| 2009-04-07 | 55.26 |
| 2009-04-06 | 57.89 |
| 2009-04-03 | 65.79 |
| 2009-04-02 | 57.89 |
| 2009-04-01 | 47.37 |
| 2009-03-31 | 44.74 |
| 2009-03-30 | 44.74 |
| 2009-03-27 | 42.11 |
| 2009-03-26 | 42.11 |
| 2009-03-25 | 39.47 |
| 2009-03-24 | 44.74 |
| 2009-03-23 | 39.47 |
| 2009-03-20 | 30.26 |
| 2009-03-19 | 30.26 |
| 2009-03-18 | 34.21 |
| 2009-03-17 | 36.84 |
| 2009-03-16 | 34.21 |
| 2009-03-13 | 27.63 |
| 2009-03-12 | 27.63 |
| 2009-03-11 | 26.32 |
| 2009-03-10 | 26.32 |
| 2009-03-09 | 26.32 |
| 2009-03-06 | 26.32 |
| 2009-03-05 | 23.68 |
| 2009-03-04 | 34.21 |
| 2009-03-03 | 42.11 |
| 2009-03-02 | 34.21 |
| 2009-02-27 | 28.95 |
| 2009-02-26 | 31.58 |
| 2009-02-25 | 26.32 |
| 2009-02-24 | 22.37 |
| 2009-02-23 | 21.05 |
| 2009-02-20 | 18.42 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 23.68 |
| 2009-02-17 | 27.63 |
| 2009-02-16 | 26.32 |
| 2009-02-13 | 26.32 |
| 2009-02-12 | 23.68 |
| 2009-02-11 | 26.32 |
| 2009-02-10 | 23.68 |
| 2009-02-09 | 15.79 |
| 2009-02-06 | 9.21 |
| 2009-02-05 | 10.53 |
| 2009-02-04 | 10.53 |
| 2009-02-03 | 18.42 |
| 2009-02-02 | 15.79 |
| 2009-01-30 | 10.53 |
| 2009-01-29 | 10.53 |
| 2009-01-23 | 5.26 |
| 2009-01-22 | 5.26 |
| 2009-01-21 | 7.89 |
| 2009-01-20 | 17.11 |
| 2009-01-19 | 17.11 |
| 2009-01-16 | 21.05 |
| 2009-01-15 | 18.42 |
| 2009-01-14 | 15.79 |
| 2009-01-13 | 10.53 |
| 2009-01-12 | 9.21 |
| 2009-01-09 | 10.53 |
| 2009-01-08 | 9.21 |
| 2009-01-07 | 17.11 |
| 2009-01-06 | 11.84 |
| 2009-01-05 | 3.95 |
| 2009-01-02 | 2.63 |
| 2008-12-31 | 2.63 |
| 2008-12-30 | -2.63 |
| 2008-12-29 | -3.95 |
| 2008-12-24 | -5.26 |
| 2008-12-23 | -7.89 |
| 2008-12-22 | -2.63 |
| 2008-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy