Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-16 | 52.26 |
| 2025-09-15 | 53.26 |
| 2025-09-12 | 54.89 |
| 2025-09-11 | 54.26 |
| 2025-09-10 | 54.52 |
| 2025-09-09 | 52.14 |
| 2025-09-08 | 52.39 |
| 2025-09-05 | 50.76 |
| 2025-09-04 | 50.76 |
| 2025-09-03 | 52.14 |
| 2025-09-02 | 54.52 |
| 2025-09-01 | 53.30 |
| 2025-08-29 | 55.97 |
| 2025-08-28 | 56.58 |
| 2025-08-27 | 55.73 |
| 2025-08-26 | 55.85 |
| 2025-08-25 | 57.79 |
| 2025-08-22 | 61.43 |
| 2025-08-21 | 64.10 |
| 2025-08-20 | 53.67 |
| 2025-08-19 | 51.24 |
| 2025-08-18 | 48.20 |
| 2025-08-15 | 52.82 |
| 2025-08-14 | 55.24 |
| 2025-08-13 | 55.61 |
| 2025-08-12 | 56.09 |
| 2025-08-11 | 55.49 |
| 2025-08-08 | 55.36 |
| 2025-08-07 | 55.61 |
| 2025-08-06 | 51.60 |
| 2025-08-05 | 50.63 |
| 2025-08-04 | 48.81 |
| 2025-08-01 | 48.32 |
| 2025-07-31 | 47.35 |
| 2025-07-30 | 48.57 |
| 2025-07-29 | 51.97 |
| 2025-07-28 | 49.05 |
| 2025-07-25 | 48.32 |
| 2025-07-24 | 48.32 |
| 2025-07-23 | 47.84 |
| 2025-07-22 | 47.35 |
| 2025-07-21 | 48.32 |
| 2025-07-18 | 49.54 |
| 2025-07-17 | 49.54 |
| 2025-07-16 | 50.02 |
| 2025-07-15 | 50.75 |
| 2025-07-14 | 50.51 |
| 2025-07-11 | 49.30 |
| 2025-07-10 | 51.72 |
| 2025-07-09 | 49.05 |
| 2025-07-08 | 50.02 |
| 2025-07-07 | 49.54 |
| 2025-07-04 | 47.60 |
| 2025-07-03 | 48.08 |
| 2025-07-02 | 48.81 |
| 2025-06-30 | 46.87 |
| 2025-06-27 | 51.48 |
| 2025-06-26 | 50.27 |
| 2025-06-25 | 50.75 |
| 2025-06-24 | 46.63 |
| 2025-06-23 | 42.74 |
| 2025-06-20 | 37.89 |
| 2025-06-19 | 37.64 |
| 2025-06-18 | 38.61 |
| 2025-06-17 | 38.13 |
| 2025-06-16 | 37.16 |
| 2025-06-13 | 37.89 |
| 2025-06-12 | 37.40 |
| 2025-06-11 | 39.10 |
| 2025-06-10 | 36.92 |
| 2025-06-09 | 36.92 |
| 2025-06-06 | 36.43 |
| 2025-06-05 | 36.19 |
| 2025-06-04 | 36.19 |
| 2025-06-03 | 36.67 |
| 2025-06-02 | 34.00 |
| 2025-05-30 | 34.00 |
| 2025-05-29 | 35.70 |
| 2025-05-28 | 35.94 |
| 2025-05-27 | 35.94 |
| 2025-05-26 | 32.79 |
| 2025-05-23 | 36.92 |
| 2025-05-22 | 38.13 |
| 2025-05-21 | 38.13 |
| 2025-05-20 | 35.46 |
| 2025-05-19 | 34.97 |
| 2025-05-16 | 34.49 |
| 2025-05-15 | 36.92 |
| 2025-05-14 | 37.40 |
| 2025-05-13 | 36.67 |
| 2025-05-12 | 36.92 |
| 2025-05-09 | 34.97 |
| 2025-05-08 | 33.76 |
| 2025-05-07 | 33.76 |
| 2025-05-06 | 32.30 |
| 2025-05-02 | 30.85 |
| 2025-04-30 | 29.63 |
| 2025-04-29 | 29.39 |
| 2025-04-28 | 30.12 |
| 2025-04-25 | 29.15 |
| 2025-04-24 | 27.69 |
| 2025-04-23 | 28.90 |
| 2025-04-22 | 26.72 |
| 2025-04-17 | 25.99 |
| 2025-04-16 | 25.02 |
| 2025-04-15 | 30.85 |
| 2025-04-14 | 30.36 |
| 2025-04-11 | 26.48 |
| 2025-04-10 | 25.75 |
| 2025-04-09 | 22.84 |
| 2025-04-08 | 24.53 |
| 2025-04-07 | 25.02 |
| 2025-04-03 | 40.80 |
| 2025-04-02 | 42.26 |
| 2025-04-01 | 43.23 |
| 2025-03-31 | 41.04 |
| 2025-03-28 | 42.50 |
| 2025-03-27 | 42.50 |
| 2025-03-26 | 43.23 |
| 2025-03-25 | 42.74 |
| 2025-03-24 | 44.44 |
| 2025-03-21 | 47.11 |
| 2025-03-20 | 47.11 |
| 2025-03-19 | 48.08 |
| 2025-03-18 | 47.35 |
| 2025-03-17 | 45.65 |
| 2025-03-14 | 45.65 |
| 2025-03-13 | 44.44 |
| 2025-03-12 | 43.23 |
| 2025-03-11 | 43.96 |
| 2025-03-10 | 45.41 |
| 2025-03-07 | 42.26 |
| 2025-03-06 | 39.59 |
| 2025-03-05 | 40.80 |
| 2025-03-04 | 37.64 |
| 2025-03-03 | 37.17 |
| 2025-02-28 | 34.36 |
| 2025-02-27 | 36.94 |
| 2025-02-26 | 33.65 |
| 2025-02-25 | 32.95 |
| 2025-02-24 | 32.95 |
| 2025-02-21 | 28.95 |
| 2025-02-20 | 24.02 |
| 2025-02-19 | 18.15 |
| 2025-02-18 | 18.62 |
| 2025-02-17 | 18.38 |
| 2025-02-14 | 17.33 |
| 2025-02-13 | 16.15 |
| 2025-02-12 | 17.21 |
| 2025-02-11 | 16.50 |
| 2025-02-10 | 16.15 |
| 2025-02-07 | 14.98 |
| 2025-02-06 | 16.74 |
| 2025-02-05 | 16.74 |
| 2025-02-04 | 16.39 |
| 2025-02-03 | 16.86 |
| 2025-01-28 | 15.80 |
| 2025-01-27 | 16.27 |
| 2025-01-24 | 15.09 |
| 2025-01-23 | 15.33 |
| 2025-01-22 | 14.86 |
| 2025-01-21 | 15.33 |
| 2025-01-20 | 15.92 |
| 2025-01-17 | 15.33 |
| 2025-01-16 | 15.33 |
| 2025-01-15 | 15.09 |
| 2025-01-14 | 15.09 |
| 2025-01-13 | 15.33 |
| 2025-01-10 | 15.45 |
| 2025-01-09 | 15.21 |
| 2025-01-08 | 15.68 |
| 2025-01-07 | 16.39 |
| 2025-01-06 | 16.27 |
| 2025-01-03 | 15.09 |
| 2025-01-02 | 15.09 |
| 2024-12-31 | 15.80 |
| 2024-12-30 | 16.97 |
| 2024-12-27 | 16.27 |
| 2024-12-24 | 15.21 |
| 2024-12-23 | 14.98 |
| 2024-12-20 | 15.80 |
| 2024-12-19 | 15.21 |
| 2024-12-18 | 15.80 |
| 2024-12-17 | 15.56 |
| 2024-12-16 | 14.27 |
| 2024-12-13 | 14.39 |
| 2024-12-12 | 15.21 |
| 2024-12-11 | 14.86 |
| 2024-12-10 | 14.98 |
| 2024-12-09 | 14.27 |
| 2024-12-06 | 14.27 |
| 2024-12-05 | 13.92 |
| 2024-12-04 | 15.56 |
| 2024-12-03 | 15.56 |
| 2024-12-02 | 14.27 |
| 2024-11-29 | 14.86 |
| 2024-11-28 | 14.62 |
| 2024-11-27 | 14.51 |
| 2024-11-26 | 13.10 |
| 2024-11-25 | 14.62 |
| 2024-11-22 | 12.39 |
| 2024-11-21 | 11.34 |
| 2024-11-20 | 11.57 |
| 2024-11-19 | 11.81 |
| 2024-11-18 | 11.92 |
| 2024-11-15 | 11.57 |
| 2024-11-14 | 11.57 |
| 2024-11-13 | 12.16 |
| 2024-11-12 | 12.39 |
| 2024-11-11 | 14.04 |
| 2024-11-08 | 14.62 |
| 2024-11-07 | 14.98 |
| 2024-11-06 | 14.51 |
| 2024-11-05 | 14.86 |
| 2024-11-04 | 14.51 |
| 2024-11-01 | 14.39 |
| 2024-10-31 | 13.33 |
| 2024-10-30 | 14.15 |
| 2024-10-29 | 15.80 |
| 2024-10-28 | 16.39 |
| 2024-10-25 | 17.21 |
| 2024-10-24 | 17.44 |
| 2024-10-23 | 18.38 |
| 2024-10-22 | 16.97 |
| 2024-10-21 | 17.91 |
| 2024-10-18 | 22.38 |
| 2024-10-17 | 19.09 |
| 2024-10-16 | 16.86 |
| 2024-10-15 | 17.68 |
| 2024-10-14 | 19.32 |
| 2024-10-10 | 20.03 |
| 2024-10-09 | 17.44 |
| 2024-10-08 | 20.03 |
| 2024-10-07 | 25.19 |
| 2024-10-04 | 21.67 |
| 2024-10-03 | 19.56 |
| 2024-10-02 | 20.97 |
| 2024-09-30 | 17.44 |
| 2024-09-27 | 16.15 |
| 2024-09-26 | 14.98 |
| 2024-09-25 | 13.80 |
| 2024-09-24 | 13.33 |
| 2024-09-23 | 12.39 |
| 2024-09-20 | 11.34 |
| 2024-09-19 | 13.22 |
| 2024-09-17 | 11.81 |
| 2024-09-16 | 12.39 |
| 2024-09-13 | 11.45 |
| 2024-09-12 | 9.57 |
| 2024-09-11 | 9.34 |
| 2024-09-10 | 9.22 |
| 2024-09-09 | 9.81 |
| 2024-09-05 | 10.51 |
| 2024-09-04 | 10.28 |
| 2024-09-03 | 12.63 |
| 2024-09-02 | 12.40 |
| 2024-08-30 | 12.63 |
| 2024-08-29 | 12.51 |
| 2024-08-28 | 12.17 |
| 2024-08-27 | 11.49 |
| 2024-08-26 | 10.92 |
| 2024-08-23 | 10.81 |
| 2024-08-22 | 8.65 |
| 2024-08-21 | 9.56 |
| 2024-08-20 | 8.19 |
| 2024-08-19 | 7.62 |
| 2024-08-16 | 7.74 |
| 2024-08-15 | 6.14 |
| 2024-08-14 | 6.48 |
| 2024-08-13 | 6.26 |
| 2024-08-12 | 6.60 |
| 2024-08-09 | 6.03 |
| 2024-08-08 | 4.44 |
| 2024-08-07 | 5.57 |
| 2024-08-06 | 7.17 |
| 2024-08-05 | 7.05 |
| 2024-08-02 | 10.01 |
| 2024-08-01 | 10.58 |
| 2024-07-31 | 12.29 |
| 2024-07-30 | 9.67 |
| 2024-07-29 | 10.69 |
| 2024-07-26 | 10.58 |
| 2024-07-25 | 11.38 |
| 2024-07-24 | 13.08 |
| 2024-07-23 | 12.86 |
| 2024-07-22 | 16.27 |
| 2024-07-19 | 14.22 |
| 2024-07-18 | 14.22 |
| 2024-07-17 | 13.65 |
| 2024-07-16 | 11.04 |
| 2024-07-15 | 12.40 |
| 2024-07-12 | 13.77 |
| 2024-07-11 | 13.65 |
| 2024-07-10 | 11.72 |
| 2024-07-09 | 11.72 |
| 2024-07-08 | 11.95 |
| 2024-07-05 | 12.29 |
| 2024-07-04 | 14.68 |
| 2024-07-03 | 15.59 |
| 2024-07-02 | 13.54 |
| 2024-06-28 | 12.86 |
| 2024-06-27 | 12.29 |
| 2024-06-26 | 13.20 |
| 2024-06-25 | 13.54 |
| 2024-06-24 | 11.95 |
| 2024-06-21 | 12.97 |
| 2024-06-20 | 11.95 |
| 2024-06-19 | 11.49 |
| 2024-06-18 | 10.69 |
| 2024-06-17 | 11.72 |
| 2024-06-14 | 11.49 |
| 2024-06-13 | 11.15 |
| 2024-06-12 | 11.83 |
| 2024-06-11 | 13.65 |
| 2024-06-07 | 15.59 |
| 2024-06-06 | 15.36 |
| 2024-06-05 | 15.81 |
| 2024-06-04 | 17.41 |
| 2024-06-03 | 17.63 |
| 2024-05-31 | 17.18 |
| 2024-05-30 | 17.41 |
| 2024-05-29 | 17.63 |
| 2024-05-28 | 20.59 |
| 2024-05-27 | 21.50 |
| 2024-05-24 | 20.36 |
| 2024-05-23 | 22.87 |
| 2024-05-22 | 23.32 |
| 2024-05-21 | 21.27 |
| 2024-05-20 | 21.73 |
| 2024-05-17 | 21.73 |
| 2024-05-16 | 19.23 |
| 2024-05-14 | 18.09 |
| 2024-05-13 | 19.23 |
| 2024-05-10 | 17.86 |
| 2024-05-09 | 15.81 |
| 2024-05-08 | 16.04 |
| 2024-05-07 | 17.18 |
| 2024-05-06 | 16.50 |
| 2024-05-03 | 16.72 |
| 2024-05-02 | 14.90 |
| 2024-04-30 | 12.63 |
| 2024-04-29 | 11.83 |
| 2024-04-26 | 9.44 |
| 2024-04-25 | 7.39 |
| 2024-04-24 | 7.28 |
| 2024-04-23 | 5.57 |
| 2024-04-22 | 4.44 |
| 2024-04-19 | 3.64 |
| 2024-04-18 | 3.75 |
| 2024-04-17 | 4.55 |
| 2024-04-16 | 4.44 |
| 2024-04-15 | 6.14 |
| 2024-04-12 | 3.19 |
| 2024-04-11 | 6.14 |
| 2024-04-10 | 6.14 |
| 2024-04-09 | 5.69 |
| 2024-04-08 | 4.66 |
| 2024-04-05 | 4.89 |
| 2024-04-03 | 6.03 |
| 2024-04-02 | 6.48 |
| 2024-03-28 | 6.03 |
| 2024-03-27 | 6.94 |
| 2024-03-26 | 6.83 |
| 2024-03-25 | 6.60 |
| 2024-03-22 | 6.83 |
| 2024-03-21 | 9.33 |
| 2024-03-20 | 5.57 |
| 2024-03-19 | 6.60 |
| 2024-03-18 | 7.96 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 4.78 |
| 2024-03-13 | 5.80 |
| 2024-03-12 | 7.85 |
| 2024-03-11 | 8.30 |
| 2024-03-08 | 9.22 |
| 2024-03-07 | 8.53 |
| 2024-03-06 | 10.58 |
| 2024-03-05 | 10.47 |
| 2024-03-04 | 12.14 |
| 2024-03-01 | 10.24 |
| 2024-02-29 | 9.35 |
| 2024-02-28 | 10.24 |
| 2024-02-27 | 10.91 |
| 2024-02-26 | 10.69 |
| 2024-02-23 | 11.58 |
| 2024-02-22 | 6.89 |
| 2024-02-21 | 5.89 |
| 2024-02-20 | 7.00 |
| 2024-02-19 | 6.89 |
| 2024-02-16 | 4.32 |
| 2024-02-15 | 2.31 |
| 2024-02-14 | 1.87 |
| 2024-02-09 | 2.42 |
| 2024-02-08 | 2.20 |
| 2024-02-07 | 1.20 |
| 2024-02-06 | 0.41 |
| 2024-02-05 | -0.70 |
| 2024-02-02 | -0.48 |
| 2024-02-01 | 0.08 |
| 2024-01-31 | -0.59 |
| 2024-01-30 | 0.97 |
| 2024-01-29 | 1.98 |
| 2024-01-26 | 2.76 |
| 2024-01-25 | 1.75 |
| 2024-01-24 | 1.31 |
| 2024-01-23 | -1.60 |
| 2024-01-22 | -2.27 |
| 2024-01-19 | -0.37 |
| 2024-01-18 | 0.30 |
| 2024-01-17 | -1.04 |
| 2024-01-16 | 2.31 |
| 2024-01-15 | 4.77 |
| 2024-01-12 | 3.99 |
| 2024-01-11 | 4.32 |
| 2024-01-10 | 2.76 |
| 2024-01-09 | 4.66 |
| 2024-01-08 | 4.55 |
| 2024-01-05 | 5.44 |
| 2024-01-04 | 6.00 |
| 2024-01-03 | 4.99 |
| 2024-01-02 | 6.11 |
| 2023-12-29 | 7.67 |
| 2023-12-28 | 7.00 |
| 2023-12-27 | 7.34 |
| 2023-12-22 | 5.55 |
| 2023-12-21 | 6.11 |
| 2023-12-20 | 3.99 |
| 2023-12-19 | 3.65 |
| 2023-12-18 | 4.88 |
| 2023-12-15 | 4.10 |
| 2023-12-14 | 3.09 |
| 2023-12-13 | 1.64 |
| 2023-12-12 | 5.11 |
| 2023-12-11 | 3.09 |
| 2023-12-08 | 3.32 |
| 2023-12-07 | 6.11 |
| 2023-12-06 | 6.67 |
| 2023-12-05 | 3.43 |
| 2023-12-04 | 4.99 |
| 2023-12-01 | 6.45 |
| 2023-11-30 | 5.78 |
| 2023-11-29 | 7.00 |
| 2023-11-28 | 8.90 |
| 2023-11-27 | 7.79 |
| 2023-11-24 | 7.45 |
| 2023-11-23 | 8.46 |
| 2023-11-22 | 7.34 |
| 2023-11-21 | 6.56 |
| 2023-11-20 | 6.56 |
| 2023-11-17 | 4.99 |
| 2023-11-16 | 7.23 |
| 2023-11-15 | 7.00 |
| 2023-11-14 | 4.21 |
| 2023-11-13 | 4.43 |
| 2023-11-10 | 0.97 |
| 2023-11-09 | 4.55 |
| 2023-11-08 | 6.45 |
| 2023-11-07 | 7.67 |
| 2023-11-06 | 9.13 |
| 2023-11-03 | 8.46 |
| 2023-11-02 | 7.23 |
| 2023-11-01 | 5.55 |
| 2023-10-31 | 3.65 |
| 2023-10-30 | 3.65 |
| 2023-10-27 | 6.67 |
| 2023-10-26 | 3.54 |
| 2023-10-25 | 4.77 |
| 2023-10-24 | 5.89 |
| 2023-10-20 | 5.78 |
| 2023-10-19 | 8.12 |
| 2023-10-18 | 9.35 |
| 2023-10-17 | 10.13 |
| 2023-10-16 | 9.91 |
| 2023-10-13 | 11.14 |
| 2023-10-12 | 13.71 |
| 2023-10-11 | 13.26 |
| 2023-10-10 | 11.58 |
| 2023-10-09 | 12.37 |
| 2023-10-06 | 12.59 |
| 2023-10-05 | 6.89 |
| 2023-10-04 | 5.44 |
| 2023-10-03 | 7.12 |
| 2023-09-29 | 8.57 |
| 2023-09-28 | 7.79 |
| 2023-09-27 | 7.00 |
| 2023-09-26 | 8.01 |
| 2023-09-25 | 9.13 |
| 2023-09-22 | 11.02 |
| 2023-09-21 | 9.46 |
| 2023-09-20 | 9.68 |
| 2023-09-19 | 9.68 |
| 2023-09-18 | 9.57 |
| 2023-09-15 | 10.69 |
| 2023-09-14 | 10.80 |
| 2023-09-13 | 11.14 |
| 2023-09-12 | 10.91 |
| 2023-09-11 | 12.59 |
| 2023-09-07 | 15.27 |
| 2023-09-06 | 17.50 |
| 2023-09-05 | 17.29 |
| 2023-09-04 | 23.34 |
| 2023-08-31 | 20.74 |
| 2023-08-30 | 20.96 |
| 2023-08-29 | 21.18 |
| 2023-08-28 | 19.02 |
| 2023-08-25 | 19.88 |
| 2023-08-24 | 18.15 |
| 2023-08-23 | 15.99 |
| 2023-08-22 | 16.21 |
| 2023-08-21 | 13.18 |
| 2023-08-18 | 18.80 |
| 2023-08-17 | 20.31 |
| 2023-08-16 | 24.85 |
| 2023-08-15 | 25.93 |
| 2023-08-14 | 29.38 |
| 2023-08-11 | 27.01 |
| 2023-08-10 | 26.58 |
| 2023-08-09 | 24.85 |
| 2023-08-08 | 28.30 |
| 2023-08-07 | 28.30 |
| 2023-08-04 | 28.52 |
| 2023-08-03 | 30.03 |
| 2023-08-02 | 29.82 |
| 2023-08-01 | 32.84 |
| 2023-07-31 | 29.17 |
| 2023-07-28 | 31.76 |
| 2023-07-27 | 31.54 |
| 2023-07-26 | 32.19 |
| 2023-07-25 | 31.33 |
| 2023-07-24 | 31.76 |
| 2023-07-21 | 30.03 |
| 2023-07-20 | 30.68 |
| 2023-07-19 | 27.87 |
| 2023-07-18 | 27.01 |
| 2023-07-14 | 23.34 |
| 2023-07-13 | 19.23 |
| 2023-07-12 | 18.80 |
| 2023-07-11 | 17.94 |
| 2023-07-10 | 16.42 |
| 2023-07-07 | 13.62 |
| 2023-07-06 | 14.26 |
| 2023-07-05 | 17.07 |
| 2023-07-04 | 17.29 |
| 2023-07-03 | 17.50 |
| 2023-06-30 | 16.86 |
| 2023-06-29 | 9.73 |
| 2023-06-28 | 10.59 |
| 2023-06-27 | 9.94 |
| 2023-06-26 | 6.70 |
| 2023-06-23 | 7.78 |
| 2023-06-21 | 9.51 |
| 2023-06-20 | 9.73 |
| 2023-06-19 | 10.59 |
| 2023-06-16 | 10.16 |
| 2023-06-15 | 11.24 |
| 2023-06-14 | 11.24 |
| 2023-06-13 | 11.46 |
| 2023-06-12 | 11.02 |
| 2023-06-09 | 12.32 |
| 2023-06-08 | 12.10 |
| 2023-06-07 | 9.94 |
| 2023-06-06 | 10.16 |
| 2023-06-05 | 9.73 |
| 2023-06-02 | 9.30 |
| 2023-06-01 | 5.95 |
| 2023-05-31 | 5.95 |
| 2023-05-30 | 6.16 |
| 2023-05-29 | 6.27 |
| 2023-05-25 | 7.35 |
| 2023-05-24 | 9.73 |
| 2023-05-23 | 10.16 |
| 2023-05-22 | 10.16 |
| 2023-05-19 | 9.51 |
| 2023-05-18 | 9.94 |
| 2023-05-17 | 9.08 |
| 2023-05-16 | 10.38 |
| 2023-05-15 | 11.67 |
| 2023-05-12 | 10.81 |
| 2023-05-11 | 13.18 |
| 2023-05-10 | 13.40 |
| 2023-05-09 | 13.62 |
| 2023-05-08 | 14.26 |
| 2023-05-05 | 12.75 |
| 2023-05-04 | 13.18 |
| 2023-05-03 | 9.30 |
| 2023-05-02 | 12.32 |
| 2023-04-28 | 11.46 |
| 2023-04-27 | 11.24 |
| 2023-04-26 | 9.30 |
| 2023-04-25 | 9.08 |
| 2023-04-24 | 10.59 |
| 2023-04-21 | 11.24 |
| 2023-04-20 | 11.46 |
| 2023-04-19 | 7.24 |
| 2023-04-18 | 8.22 |
| 2023-04-17 | 8.00 |
| 2023-04-14 | 7.14 |
| 2023-04-13 | 7.68 |
| 2023-04-12 | 8.86 |
| 2023-04-11 | 8.43 |
| 2023-04-06 | 5.84 |
| 2023-04-04 | 5.62 |
| 2023-04-03 | 6.16 |
| 2023-03-31 | 7.78 |
| 2023-03-30 | 5.84 |
| 2023-03-29 | 6.49 |
| 2023-03-28 | 6.60 |
| 2023-03-27 | 4.33 |
| 2023-03-24 | 4.22 |
| 2023-03-23 | 6.49 |
| 2023-03-22 | 5.52 |
| 2023-03-21 | 3.36 |
| 2023-03-20 | 4.76 |
| 2023-03-17 | 9.73 |
| 2023-03-16 | 8.00 |
| 2023-03-15 | 10.16 |
| 2023-03-14 | 9.94 |
| 2023-03-13 | 13.18 |
| 2023-03-10 | 12.32 |
| 2023-03-09 | 16.64 |
| 2023-03-08 | 19.02 |
| 2023-03-07 | 20.74 |
| 2023-03-06 | 19.45 |
| 2023-03-03 | 22.04 |
| 2023-03-02 | 19.88 |
| 2023-03-01 | 19.34 |
| 2023-02-28 | 17.85 |
| 2023-02-27 | 19.34 |
| 2023-02-24 | 19.55 |
| 2023-02-23 | 18.91 |
| 2023-02-22 | 17.64 |
| 2023-02-21 | 17.64 |
| 2023-02-20 | 15.51 |
| 2023-02-17 | 12.74 |
| 2023-02-16 | 7.21 |
| 2023-02-15 | 9.13 |
| 2023-02-14 | 10.62 |
| 2023-02-13 | 8.92 |
| 2023-02-10 | 10.19 |
| 2023-02-09 | 8.70 |
| 2023-02-08 | 7.85 |
| 2023-02-07 | 6.58 |
| 2023-02-06 | 6.58 |
| 2023-02-03 | 7.64 |
| 2023-02-02 | 7.43 |
| 2023-02-01 | 7.43 |
| 2023-01-31 | 7.00 |
| 2023-01-30 | 8.28 |
| 2023-01-27 | 9.77 |
| 2023-01-26 | 9.13 |
| 2023-01-20 | 7.43 |
| 2023-01-19 | 5.83 |
| 2023-01-18 | 6.04 |
| 2023-01-17 | 6.04 |
| 2023-01-16 | 7.00 |
| 2023-01-13 | 7.64 |
| 2023-01-12 | 7.21 |
| 2023-01-11 | 5.83 |
| 2023-01-10 | 7.85 |
| 2023-01-09 | 5.83 |
| 2023-01-06 | 4.55 |
| 2023-01-05 | 4.34 |
| 2023-01-04 | 4.13 |
| 2023-01-03 | 1.04 |
| 2022-12-30 | 0.62 |
| 2022-12-29 | 0.09 |
| 2022-12-28 | 0.51 |
| 2022-12-23 | -0.02 |
| 2022-12-22 | -1.40 |
| 2022-12-21 | -1.40 |
| 2022-12-20 | -1.30 |
| 2022-12-19 | -0.55 |
| 2022-12-16 | -1.30 |
| 2022-12-15 | -1.19 |
| 2022-12-14 | 1.47 |
| 2022-12-13 | 0.41 |
| 2022-12-12 | -0.66 |
| 2022-12-09 | -0.23 |
| 2022-12-08 | -1.40 |
| 2022-12-07 | -3.53 |
| 2022-12-06 | -0.44 |
| 2022-12-05 | -0.13 |
| 2022-12-02 | -4.17 |
| 2022-12-01 | -4.06 |
| 2022-11-30 | -4.81 |
| 2022-11-29 | -4.17 |
| 2022-11-28 | -8.10 |
| 2022-11-25 | -7.46 |
| 2022-11-24 | -9.70 |
| 2022-11-23 | -10.23 |
| 2022-11-22 | -10.12 |
| 2022-11-21 | -10.23 |
| 2022-11-18 | -9.70 |
| 2022-11-17 | -9.06 |
| 2022-11-16 | -8.32 |
| 2022-11-15 | -6.08 |
| 2022-11-14 | -7.78 |
| 2022-11-11 | -9.80 |
| 2022-11-10 | -13.95 |
| 2022-11-09 | -12.36 |
| 2022-11-08 | -12.68 |
| 2022-11-07 | -13.31 |
| 2022-11-04 | -15.12 |
| 2022-11-03 | -19.59 |
| 2022-11-02 | -19.80 |
| 2022-11-01 | -17.99 |
| 2022-10-31 | -20.02 |
| 2022-10-28 | -17.57 |
| 2022-10-27 | -15.02 |
| 2022-10-26 | -15.65 |
| 2022-10-25 | -15.76 |
| 2022-10-24 | -15.76 |
| 2022-10-21 | -11.93 |
| 2022-10-20 | -11.83 |
| 2022-10-19 | -11.19 |
| 2022-10-18 | -10.76 |
| 2022-10-17 | -11.72 |
| 2022-10-14 | -11.61 |
| 2022-10-13 | -11.93 |
| 2022-10-12 | -11.51 |
| 2022-10-11 | -9.59 |
| 2022-10-10 | -8.00 |
| 2022-10-07 | -6.08 |
| 2022-10-06 | -6.51 |
| 2022-10-05 | -6.19 |
| 2022-10-03 | -11.51 |
| 2022-09-30 | -8.53 |
| 2022-09-29 | -5.87 |
| 2022-09-28 | -5.67 |
| 2022-09-27 | -2.34 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | -0.32 |
| 2022-09-22 | -2.14 |
| 2022-09-21 | 0.08 |
| 2022-09-20 | 0.79 |
| 2022-09-19 | 1.29 |
| 2022-09-16 | 1.29 |
| 2022-09-15 | 0.39 |
| 2022-09-14 | -0.62 |
| 2022-09-13 | 1.50 |
| 2022-09-09 | -0.22 |
| 2022-09-08 | -1.13 |
| 2022-09-07 | -2.44 |
| 2022-09-06 | -1.63 |
| 2022-09-05 | -2.34 |
| 2022-09-02 | -2.64 |
| 2022-09-01 | -2.64 |
| 2022-08-31 | -1.75 |
| 2022-08-30 | -1.45 |
| 2022-08-29 | -1.15 |
| 2022-08-26 | -4.72 |
| 2022-08-25 | -5.22 |
| 2022-08-24 | -5.62 |
| 2022-08-23 | -4.03 |
| 2022-08-22 | -2.64 |
| 2022-08-19 | -1.95 |
| 2022-08-18 | -0.75 |
| 2022-08-17 | 2.82 |
| 2022-08-16 | 3.41 |
| 2022-08-15 | 2.82 |
| 2022-08-12 | 2.22 |
| 2022-08-11 | 2.62 |
| 2022-08-10 | 0.24 |
| 2022-08-09 | 1.43 |
| 2022-08-08 | 1.63 |
| 2022-08-05 | 1.63 |
| 2022-08-04 | -0.56 |
| 2022-08-03 | -0.85 |
| 2022-08-02 | -2.44 |
| 2022-08-01 | -1.15 |
| 2022-07-29 | -0.95 |
| 2022-07-28 | 0.04 |
| 2022-07-27 | 0.63 |
| 2022-07-26 | 2.42 |
| 2022-07-25 | 0.63 |
| 2022-07-22 | -0.36 |
| 2022-07-21 | -0.75 |
| 2022-07-20 | -0.16 |
| 2022-07-19 | 0.04 |
| 2022-07-18 | 1.03 |
| 2022-07-15 | 0.24 |
| 2022-07-14 | 4.21 |
| 2022-07-13 | 7.38 |
| 2022-07-12 | 9.96 |
| 2022-07-11 | 10.36 |
| 2022-07-08 | 10.56 |
| 2022-07-07 | 10.36 |
| 2022-07-06 | 10.16 |
| 2022-07-05 | 11.35 |
| 2022-07-04 | 10.36 |
| 2022-06-30 | 9.57 |
| 2022-06-29 | 9.96 |
| 2022-06-28 | 10.36 |
| 2022-06-27 | 9.96 |
| 2022-06-24 | 11.35 |
| 2022-06-23 | 11.35 |
| 2022-06-22 | 10.96 |
| 2022-06-21 | 11.75 |
| 2022-06-20 | 10.36 |
| 2022-06-17 | 10.56 |
| 2022-06-16 | 11.15 |
| 2022-06-15 | 11.55 |
| 2022-06-14 | 11.35 |
| 2022-06-13 | 10.56 |
| 2022-06-10 | 12.74 |
| 2022-06-09 | 13.14 |
| 2022-06-08 | 13.34 |
| 2022-06-07 | 14.13 |
| 2022-06-06 | 13.93 |
| 2022-06-02 | 13.74 |
| 2022-06-01 | 13.74 |
| 2022-05-31 | 12.74 |
| 2022-05-30 | 14.33 |
| 2022-05-27 | 12.54 |
| 2022-05-26 | 11.55 |
| 2022-05-25 | 11.75 |
| 2022-05-24 | 11.15 |
| 2022-05-23 | 12.15 |
| 2022-05-20 | 13.54 |
| 2022-05-19 | 12.54 |
| 2022-05-18 | 12.94 |
| 2022-05-17 | 12.15 |
| 2022-05-16 | 11.95 |
| 2022-05-13 | 11.55 |
| 2022-05-12 | 11.15 |
| 2022-05-11 | 12.74 |
| 2022-05-10 | 13.34 |
| 2022-05-06 | 14.13 |
| 2022-05-05 | 16.71 |
| 2022-05-04 | 18.70 |
| 2022-05-03 | 17.71 |
| 2022-04-29 | 15.72 |
| 2022-04-28 | 15.92 |
| 2022-04-27 | 12.94 |
| 2022-04-26 | 13.54 |
| 2022-04-25 | 14.53 |
| 2022-04-22 | 16.91 |
| 2022-04-21 | 17.31 |
| 2022-04-20 | 17.71 |
| 2022-04-19 | 17.71 |
| 2022-04-14 | 19.09 |
| 2022-04-13 | 18.70 |
| 2022-04-12 | 18.70 |
| 2022-04-11 | 19.09 |
| 2022-04-08 | 21.28 |
| 2022-04-07 | 20.48 |
| 2022-04-06 | 21.28 |
| 2022-04-04 | 21.67 |
| 2022-04-01 | 21.87 |
| 2022-03-31 | 22.07 |
| 2022-03-30 | 19.89 |
| 2022-03-29 | 17.11 |
| 2022-03-28 | 18.30 |
| 2022-03-25 | 17.51 |
| 2022-03-24 | 18.90 |
| 2022-03-23 | 18.50 |
| 2022-03-22 | 17.90 |
| 2022-03-21 | 16.71 |
| 2022-03-18 | 19.09 |
| 2022-03-17 | 20.88 |
| 2022-03-16 | 14.13 |
| 2022-03-15 | 10.96 |
| 2022-03-14 | 16.71 |
| 2022-03-11 | 17.71 |
| 2022-03-10 | 21.48 |
| 2022-03-09 | 19.39 |
| 2022-03-08 | 19.97 |
| 2022-03-07 | 19.01 |
| 2022-03-04 | 20.74 |
| 2022-03-03 | 24.21 |
| 2022-03-02 | 22.48 |
| 2022-03-01 | 26.34 |
| 2022-02-28 | 26.91 |
| 2022-02-25 | 30.00 |
| 2022-02-24 | 29.42 |
| 2022-02-23 | 30.39 |
| 2022-02-22 | 30.00 |
| 2022-02-21 | 34.63 |
| 2022-02-18 | 34.63 |
| 2022-02-17 | 35.21 |
| 2022-02-16 | 36.75 |
| 2022-02-15 | 34.24 |
| 2022-02-14 | 36.94 |
| 2022-02-11 | 37.91 |
| 2022-02-10 | 36.37 |
| 2022-02-09 | 36.75 |
| 2022-02-08 | 35.59 |
| 2022-02-07 | 33.86 |
| 2022-02-04 | 32.32 |
| 2022-01-31 | 28.07 |
| 2022-01-28 | 22.48 |
| 2022-01-27 | 22.48 |
| 2022-01-26 | 22.29 |
| 2022-01-25 | 21.32 |
| 2022-01-24 | 21.51 |
| 2022-01-21 | 20.36 |
| 2022-01-20 | 20.55 |
| 2022-01-19 | 19.20 |
| 2022-01-18 | 18.43 |
| 2022-01-17 | 19.59 |
| 2022-01-14 | 19.20 |
| 2022-01-13 | 20.16 |
| 2022-01-12 | 17.27 |
| 2022-01-11 | 15.73 |
| 2022-01-10 | 16.31 |
| 2022-01-07 | 12.64 |
| 2022-01-06 | 9.94 |
| 2022-01-05 | 10.91 |
| 2022-01-04 | 10.52 |
| 2022-01-03 | 8.98 |
| 2021-12-31 | 8.01 |
| 2021-12-30 | 7.63 |
| 2021-12-29 | 7.43 |
| 2021-12-28 | 7.63 |
| 2021-12-24 | 7.43 |
| 2021-12-23 | 6.86 |
| 2021-12-22 | 6.08 |
| 2021-12-21 | 6.28 |
| 2021-12-20 | 5.12 |
| 2021-12-17 | 7.05 |
| 2021-12-16 | 7.43 |
| 2021-12-15 | 7.82 |
| 2021-12-14 | 7.05 |
| 2021-12-13 | 9.56 |
| 2021-12-10 | 9.94 |
| 2021-12-09 | 11.48 |
| 2021-12-08 | 10.52 |
| 2021-12-07 | 11.87 |
| 2021-12-06 | 10.91 |
| 2021-12-03 | 11.87 |
| 2021-12-02 | 11.10 |
| 2021-12-01 | 9.94 |
| 2021-11-30 | 8.59 |
| 2021-11-29 | 10.13 |
| 2021-11-26 | 13.61 |
| 2021-11-25 | 16.69 |
| 2021-11-24 | 15.53 |
| 2021-11-23 | 14.96 |
| 2021-11-22 | 16.31 |
| 2021-11-19 | 16.69 |
| 2021-11-18 | 17.66 |
| 2021-11-17 | 17.66 |
| 2021-11-16 | 18.04 |
| 2021-11-15 | 18.62 |
| 2021-11-12 | 18.81 |
| 2021-11-11 | 18.81 |
| 2021-11-10 | 16.11 |
| 2021-11-09 | 18.04 |
| 2021-11-08 | 20.74 |
| 2021-11-05 | 18.81 |
| 2021-11-04 | 19.97 |
| 2021-11-03 | 20.74 |
| 2021-11-02 | 23.25 |
| 2021-11-01 | 22.29 |
| 2021-10-29 | 23.44 |
| 2021-10-28 | 24.02 |
| 2021-10-27 | 23.64 |
| 2021-10-26 | 24.41 |
| 2021-10-25 | 24.21 |
| 2021-10-22 | 24.60 |
| 2021-10-21 | 24.21 |
| 2021-10-20 | 23.83 |
| 2021-10-19 | 24.41 |
| 2021-10-18 | 22.67 |
| 2021-10-15 | 23.06 |
| 2021-10-12 | 24.79 |
| 2021-10-11 | 24.99 |
| 2021-10-08 | 23.83 |
| 2021-10-07 | 25.37 |
| 2021-10-06 | 21.71 |
| 2021-10-05 | 21.32 |
| 2021-10-04 | 22.86 |
| 2021-09-30 | 21.13 |
| 2021-09-29 | 22.67 |
| 2021-09-28 | 20.94 |
| 2021-09-27 | 18.23 |
| 2021-09-24 | 18.04 |
| 2021-09-23 | 20.16 |
| 2021-09-21 | 18.23 |
| 2021-09-20 | 17.08 |
| 2021-09-17 | 22.29 |
| 2021-09-16 | 24.21 |
| 2021-09-15 | 28.26 |
| 2021-09-14 | 30.19 |
| 2021-09-13 | 29.42 |
| 2021-09-10 | 29.04 |
| 2021-09-09 | 24.02 |
| 2021-09-08 | 23.06 |
| 2021-09-07 | 21.71 |
| 2021-09-06 | 24.41 |
| 2021-09-03 | 24.99 |
| 2021-09-02 | 25.47 |
| 2021-09-01 | 25.47 |
| 2021-08-31 | 22.46 |
| 2021-08-30 | 20.02 |
| 2021-08-27 | 18.14 |
| 2021-08-26 | 17.39 |
| 2021-08-25 | 20.58 |
| 2021-08-24 | 19.08 |
| 2021-08-23 | 20.58 |
| 2021-08-20 | 24.72 |
| 2021-08-19 | 19.65 |
| 2021-08-18 | 17.77 |
| 2021-08-17 | 20.21 |
| 2021-08-16 | 22.09 |
| 2021-08-13 | 22.27 |
| 2021-08-12 | 24.15 |
| 2021-08-11 | 25.28 |
| 2021-08-10 | 20.58 |
| 2021-08-09 | 20.40 |
| 2021-08-06 | 18.14 |
| 2021-08-05 | 20.58 |
| 2021-08-04 | 21.34 |
| 2021-08-03 | 21.90 |
| 2021-08-02 | 22.27 |
| 2021-07-30 | 20.21 |
| 2021-07-29 | 16.83 |
| 2021-07-28 | 13.82 |
| 2021-07-27 | 16.83 |
| 2021-07-26 | 17.02 |
| 2021-07-23 | 22.46 |
| 2021-07-22 | 22.27 |
| 2021-07-21 | 24.15 |
| 2021-07-20 | 24.90 |
| 2021-07-19 | 26.41 |
| 2021-07-16 | 27.16 |
| 2021-07-15 | 26.22 |
| 2021-07-14 | 26.78 |
| 2021-07-13 | 28.66 |
| 2021-07-12 | 28.85 |
| 2021-07-09 | 28.85 |
| 2021-07-08 | 29.60 |
| 2021-07-07 | 29.79 |
| 2021-07-06 | 30.54 |
| 2021-07-05 | 32.79 |
| 2021-07-02 | 33.54 |
| 2021-06-30 | 35.42 |
| 2021-06-29 | 40.68 |
| 2021-06-28 | 41.06 |
| 2021-06-25 | 41.81 |
| 2021-06-24 | 41.43 |
| 2021-06-23 | 41.81 |
| 2021-06-22 | 42.37 |
| 2021-06-21 | 42.56 |
| 2021-06-18 | 43.50 |
| 2021-06-17 | 42.37 |
| 2021-06-16 | 43.31 |
| 2021-06-15 | 44.06 |
| 2021-06-11 | 46.50 |
| 2021-06-10 | 46.69 |
| 2021-06-09 | 47.82 |
| 2021-06-08 | 48.38 |
| 2021-06-07 | 48.19 |
| 2021-06-04 | 48.38 |
| 2021-06-03 | 50.07 |
| 2021-06-02 | 48.76 |
| 2021-06-01 | 48.57 |
| 2021-05-31 | 46.69 |
| 2021-05-28 | 49.32 |
| 2021-05-27 | 48.38 |
| 2021-05-26 | 52.70 |
| 2021-05-25 | 50.26 |
| 2021-05-24 | 49.70 |
| 2021-05-21 | 51.01 |
| 2021-05-20 | 50.26 |
| 2021-05-18 | 50.26 |
| 2021-05-17 | 50.64 |
| 2021-05-14 | 49.32 |
| 2021-05-13 | 47.26 |
| 2021-05-12 | 47.82 |
| 2021-05-11 | 48.19 |
| 2021-05-10 | 50.45 |
| 2021-05-07 | 50.26 |
| 2021-05-06 | 49.89 |
| 2021-05-05 | 47.44 |
| 2021-05-04 | 46.88 |
| 2021-05-03 | 47.44 |
| 2021-04-30 | 53.27 |
| 2021-04-29 | 55.71 |
| 2021-04-28 | 54.21 |
| 2021-04-27 | 57.21 |
| 2021-04-26 | 56.27 |
| 2021-04-23 | 57.59 |
| 2021-04-22 | 57.02 |
| 2021-04-21 | 57.40 |
| 2021-04-20 | 58.71 |
| 2021-04-19 | 56.27 |
| 2021-04-16 | 56.27 |
| 2021-04-15 | 57.02 |
| 2021-04-14 | 58.90 |
| 2021-04-13 | 60.40 |
| 2021-04-12 | 55.90 |
| 2021-04-09 | 54.77 |
| 2021-04-08 | 55.71 |
| 2021-04-07 | 54.21 |
| 2021-04-01 | 53.08 |
| 2021-03-31 | 55.52 |
| 2021-03-30 | 57.02 |
| 2021-03-29 | 54.39 |
| 2021-03-26 | 55.33 |
| 2021-03-25 | 55.52 |
| 2021-03-24 | 56.83 |
| 2021-03-23 | 59.65 |
| 2021-03-22 | 60.78 |
| 2021-03-19 | 58.15 |
| 2021-03-18 | 69.42 |
| 2021-03-17 | 69.04 |
| 2021-03-16 | 69.61 |
| 2021-03-15 | 66.98 |
| 2021-03-12 | 68.86 |
| 2021-03-11 | 72.61 |
| 2021-03-10 | 75.62 |
| 2021-03-09 | 78.40 |
| 2021-03-08 | 69.68 |
| 2021-03-05 | 66.53 |
| 2021-03-04 | 70.24 |
| 2021-03-03 | 66.35 |
| 2021-03-02 | 64.49 |
| 2021-03-01 | 63.75 |
| 2021-02-26 | 69.87 |
| 2021-02-25 | 70.80 |
| 2021-02-24 | 65.42 |
| 2021-02-23 | 75.99 |
| 2021-02-22 | 71.17 |
| 2021-02-19 | 67.83 |
| 2021-02-18 | 69.87 |
| 2021-02-17 | 73.02 |
| 2021-02-16 | 66.72 |
| 2021-02-11 | 64.49 |
| 2021-02-10 | 63.01 |
| 2021-02-09 | 57.63 |
| 2021-02-08 | 58.56 |
| 2021-02-05 | 59.85 |
| 2021-02-04 | 59.85 |
| 2021-02-03 | 60.97 |
| 2021-02-02 | 63.93 |
| 2021-02-01 | 59.30 |
| 2021-01-29 | 55.96 |
| 2021-01-28 | 55.77 |
| 2021-01-27 | 52.99 |
| 2021-01-26 | 54.48 |
| 2021-01-25 | 54.66 |
| 2021-01-22 | 56.15 |
| 2021-01-21 | 55.59 |
| 2021-01-20 | 57.07 |
| 2021-01-19 | 57.63 |
| 2021-01-18 | 55.59 |
| 2021-01-15 | 57.26 |
| 2021-01-14 | 56.52 |
| 2021-01-13 | 56.52 |
| 2021-01-12 | 56.33 |
| 2021-01-11 | 57.63 |
| 2021-01-08 | 57.63 |
| 2021-01-07 | 58.56 |
| 2021-01-06 | 58.00 |
| 2021-01-05 | 54.29 |
| 2021-01-04 | 54.29 |
| 2020-12-31 | 53.55 |
| 2020-12-30 | 55.03 |
| 2020-12-29 | 54.85 |
| 2020-12-28 | 55.03 |
| 2020-12-24 | 52.07 |
| 2020-12-23 | 53.18 |
| 2020-12-22 | 54.11 |
| 2020-12-21 | 55.40 |
| 2020-12-18 | 57.63 |
| 2020-12-17 | 55.22 |
| 2020-12-16 | 57.63 |
| 2020-12-15 | 57.63 |
| 2020-12-14 | 57.81 |
| 2020-12-11 | 58.56 |
| 2020-12-10 | 57.07 |
| 2020-12-09 | 56.33 |
| 2020-12-08 | 56.70 |
| 2020-12-07 | 56.15 |
| 2020-12-04 | 57.63 |
| 2020-12-03 | 56.89 |
| 2020-12-02 | 57.81 |
| 2020-12-01 | 55.40 |
| 2020-11-30 | 59.67 |
| 2020-11-27 | 52.44 |
| 2020-11-26 | 54.29 |
| 2020-11-25 | 52.07 |
| 2020-11-24 | 50.03 |
| 2020-11-23 | 50.21 |
| 2020-11-20 | 50.58 |
| 2020-11-19 | 48.73 |
| 2020-11-18 | 44.83 |
| 2020-11-17 | 46.87 |
| 2020-11-16 | 42.98 |
| 2020-11-13 | 44.65 |
| 2020-11-12 | 43.91 |
| 2020-11-11 | 44.46 |
| 2020-11-10 | 40.20 |
| 2020-11-09 | 35.56 |
| 2020-11-06 | 36.86 |
| 2020-11-05 | 36.86 |
| 2020-11-04 | 37.79 |
| 2020-11-03 | 37.23 |
| 2020-11-02 | 32.59 |
| 2020-10-30 | 29.44 |
| 2020-10-29 | 30.74 |
| 2020-10-28 | 30.37 |
| 2020-10-27 | 30.93 |
| 2020-10-23 | 33.15 |
| 2020-10-22 | 32.04 |
| 2020-10-21 | 32.04 |
| 2020-10-20 | 32.41 |
| 2020-10-19 | 32.22 |
| 2020-10-16 | 33.89 |
| 2020-10-15 | 31.30 |
| 2020-10-14 | 30.74 |
| 2020-10-12 | 33.52 |
| 2020-10-09 | 33.89 |
| 2020-10-08 | 36.49 |
| 2020-10-07 | 36.30 |
| 2020-10-06 | 36.12 |
| 2020-10-05 | 36.12 |
| 2020-09-30 | 32.04 |
| 2020-09-29 | 33.71 |
| 2020-09-28 | 32.59 |
| 2020-09-25 | 32.04 |
| 2020-09-24 | 30.00 |
| 2020-09-23 | 47.24 |
| 2020-09-22 | 45.20 |
| 2020-09-21 | 47.62 |
| 2020-09-18 | 51.14 |
| 2020-09-17 | 49.66 |
| 2020-09-16 | 54.66 |
| 2020-09-15 | 54.85 |
| 2020-09-14 | 55.03 |
| 2020-09-11 | 56.15 |
| 2020-09-10 | 59.11 |
| 2020-09-09 | 57.81 |
| 2020-09-08 | 57.63 |
| 2020-09-07 | 57.07 |
| 2020-09-04 | 59.30 |
| 2020-09-03 | 61.52 |
| 2020-09-02 | 61.52 |
| 2020-09-01 | 60.42 |
| 2020-08-31 | 60.60 |
| 2020-08-28 | 60.24 |
| 2020-08-27 | 59.87 |
| 2020-08-26 | 61.71 |
| 2020-08-25 | 60.79 |
| 2020-08-24 | 62.26 |
| 2020-08-21 | 63.18 |
| 2020-08-20 | 66.30 |
| 2020-08-19 | 67.04 |
| 2020-08-18 | 69.24 |
| 2020-08-17 | 68.14 |
| 2020-08-14 | 63.18 |
| 2020-08-13 | 63.36 |
| 2020-08-12 | 63.73 |
| 2020-08-11 | 59.69 |
| 2020-08-10 | 58.95 |
| 2020-08-07 | 59.13 |
| 2020-08-06 | 59.32 |
| 2020-08-05 | 59.13 |
| 2020-08-04 | 60.24 |
| 2020-08-03 | 58.77 |
| 2020-07-31 | 62.07 |
| 2020-07-30 | 59.32 |
| 2020-07-29 | 58.03 |
| 2020-07-28 | 56.93 |
| 2020-07-27 | 59.87 |
| 2020-07-24 | 61.52 |
| 2020-07-23 | 65.02 |
| 2020-07-22 | 67.77 |
| 2020-07-21 | 74.57 |
| 2020-07-20 | 65.38 |
| 2020-07-17 | 64.46 |
| 2020-07-16 | 63.91 |
| 2020-07-15 | 62.63 |
| 2020-07-14 | 61.89 |
| 2020-07-13 | 63.73 |
| 2020-07-10 | 62.63 |
| 2020-07-09 | 65.75 |
| 2020-07-08 | 67.40 |
| 2020-07-07 | 67.04 |
| 2020-07-06 | 67.59 |
| 2020-07-03 | 64.46 |
| 2020-07-02 | 66.85 |
| 2020-06-30 | 62.63 |
| 2020-06-29 | 60.60 |
| 2020-06-26 | 62.07 |
| 2020-06-24 | 62.99 |
| 2020-06-23 | 64.65 |
| 2020-06-22 | 63.54 |
| 2020-06-19 | 68.51 |
| 2020-06-18 | 61.52 |
| 2020-06-17 | 64.46 |
| 2020-06-16 | 61.71 |
| 2020-06-15 | 63.54 |
| 2020-06-12 | 69.43 |
| 2020-06-11 | 72.18 |
| 2020-06-10 | 76.04 |
| 2020-06-09 | 71.63 |
| 2020-06-08 | 67.59 |
| 2020-06-05 | 70.16 |
| 2020-06-04 | 60.24 |
| 2020-06-03 | 59.13 |
| 2020-06-02 | 58.40 |
| 2020-06-01 | 34.69 |
| 2020-05-29 | 28.45 |
| 2020-05-28 | 31.75 |
| 2020-05-27 | 35.61 |
| 2020-05-26 | 38.00 |
| 2020-05-25 | 37.45 |
| 2020-05-22 | 39.66 |
| 2020-05-21 | 46.64 |
| 2020-05-20 | 45.90 |
| 2020-05-19 | 46.09 |
| 2020-05-18 | 44.80 |
| 2020-05-15 | 45.35 |
| 2020-05-14 | 47.74 |
| 2020-05-13 | 49.40 |
| 2020-05-12 | 49.40 |
| 2020-05-11 | 50.50 |
| 2020-05-08 | 48.48 |
| 2020-05-07 | 45.72 |
| 2020-05-06 | 46.27 |
| 2020-05-05 | 47.93 |
| 2020-05-04 | 45.35 |
| 2020-04-29 | 51.05 |
| 2020-04-28 | 52.15 |
| 2020-04-27 | 49.03 |
| 2020-04-24 | 47.74 |
| 2020-04-23 | 47.19 |
| 2020-04-22 | 46.64 |
| 2020-04-21 | 50.31 |
| 2020-04-20 | 52.15 |
| 2020-04-17 | 53.99 |
| 2020-04-16 | 53.81 |
| 2020-04-15 | 55.64 |
| 2020-04-14 | 57.66 |
| 2020-04-09 | 54.72 |
| 2020-04-08 | 49.76 |
| 2020-04-07 | 52.34 |
| 2020-04-06 | 51.60 |
| 2020-04-03 | 47.01 |
| 2020-04-02 | 46.46 |
| 2020-04-01 | 49.03 |
| 2020-03-31 | 53.25 |
| 2020-03-30 | 49.21 |
| 2020-03-27 | 57.66 |
| 2020-03-26 | 53.99 |
| 2020-03-25 | 51.60 |
| 2020-03-24 | 45.72 |
| 2020-03-23 | 37.08 |
| 2020-03-20 | 49.95 |
| 2020-03-19 | 48.29 |
| 2020-03-18 | 53.99 |
| 2020-03-17 | 54.17 |
| 2020-03-16 | 54.72 |
| 2020-03-13 | 58.95 |
| 2020-03-12 | 62.99 |
| 2020-03-11 | 72.37 |
| 2020-03-10 | 69.61 |
| 2020-03-09 | 69.98 |
| 2020-03-06 | 76.04 |
| 2020-03-05 | 78.61 |
| 2020-03-04 | 58.49 |
| 2020-03-03 | 50.21 |
| 2020-03-02 | 50.03 |
| 2020-02-28 | 49.13 |
| 2020-02-27 | 51.83 |
| 2020-02-26 | 51.65 |
| 2020-02-25 | 48.59 |
| 2020-02-24 | 50.39 |
| 2020-02-21 | 53.09 |
| 2020-02-20 | 55.61 |
| 2020-02-19 | 59.75 |
| 2020-02-18 | 55.61 |
| 2020-02-17 | 58.85 |
| 2020-02-14 | 57.77 |
| 2020-02-13 | 57.59 |
| 2020-02-12 | 57.23 |
| 2020-02-11 | 57.41 |
| 2020-02-10 | 57.41 |
| 2020-02-07 | 56.87 |
| 2020-02-06 | 55.79 |
| 2020-02-05 | 56.51 |
| 2020-02-04 | 53.81 |
| 2020-02-03 | 50.75 |
| 2020-01-31 | 51.65 |
| 2020-01-30 | 53.09 |
| 2020-01-29 | 55.07 |
| 2020-01-24 | 59.03 |
| 2020-01-23 | 58.49 |
| 2020-01-22 | 61.37 |
| 2020-01-21 | 58.67 |
| 2020-01-20 | 63.17 |
| 2020-01-17 | 63.35 |
| 2020-01-16 | 59.93 |
| 2020-01-15 | 59.93 |
| 2020-01-14 | 57.95 |
| 2020-01-13 | 58.85 |
| 2020-01-10 | 58.13 |
| 2020-01-09 | 57.77 |
| 2020-01-08 | 57.23 |
| 2020-01-07 | 58.49 |
| 2020-01-06 | 59.21 |
| 2020-01-03 | 60.29 |
| 2020-01-02 | 59.75 |
| 2019-12-31 | 56.69 |
| 2019-12-30 | 59.03 |
| 2019-12-27 | 58.49 |
| 2019-12-24 | 57.23 |
| 2019-12-23 | 56.69 |
| 2019-12-20 | 58.49 |
| 2019-12-19 | 60.65 |
| 2019-12-18 | 61.55 |
| 2019-12-17 | 60.29 |
| 2019-12-16 | 59.57 |
| 2019-12-13 | 62.81 |
| 2019-12-12 | 60.83 |
| 2019-12-11 | 59.39 |
| 2019-12-10 | 60.11 |
| 2019-12-09 | 59.39 |
| 2019-12-06 | 60.29 |
| 2019-12-05 | 58.49 |
| 2019-12-04 | 56.87 |
| 2019-12-03 | 57.77 |
| 2019-12-02 | 58.31 |
| 2019-11-29 | 59.03 |
| 2019-11-28 | 61.37 |
| 2019-11-27 | 63.89 |
| 2019-11-26 | 63.53 |
| 2019-11-25 | 61.91 |
| 2019-11-22 | 60.65 |
| 2019-11-21 | 61.01 |
| 2019-11-20 | 63.17 |
| 2019-11-19 | 62.63 |
| 2019-11-18 | 62.63 |
| 2019-11-15 | 62.09 |
| 2019-11-14 | 59.93 |
| 2019-11-13 | 63.17 |
| 2019-11-12 | 66.42 |
| 2019-11-11 | 66.60 |
| 2019-11-08 | 71.46 |
| 2019-11-07 | 70.92 |
| 2019-11-06 | 71.82 |
| 2019-11-05 | 73.44 |
| 2019-11-04 | 70.38 |
| 2019-11-01 | 70.92 |
| 2019-10-31 | 70.20 |
| 2019-10-30 | 68.22 |
| 2019-10-29 | 67.50 |
| 2019-10-28 | 70.74 |
| 2019-10-25 | 70.56 |
| 2019-10-24 | 70.02 |
| 2019-10-23 | 66.42 |
| 2019-10-22 | 69.84 |
| 2019-10-21 | 68.58 |
| 2019-10-18 | 66.24 |
| 2019-10-17 | 66.78 |
| 2019-10-16 | 66.24 |
| 2019-10-15 | 65.70 |
| 2019-10-14 | 67.14 |
| 2019-10-11 | 64.62 |
| 2019-10-10 | 61.91 |
| 2019-10-09 | 63.53 |
| 2019-10-08 | 71.28 |
| 2019-10-04 | 70.56 |
| 2019-10-03 | 72.00 |
| 2019-10-02 | 74.34 |
| 2019-09-30 | 73.80 |
| 2019-09-27 | 72.54 |
| 2019-09-26 | 72.54 |
| 2019-09-25 | 72.36 |
| 2019-09-24 | 74.88 |
| 2019-09-23 | 75.60 |
| 2019-09-20 | 77.22 |
| 2019-09-19 | 77.76 |
| 2019-09-18 | 80.10 |
| 2019-09-17 | 81.45 |
| 2019-09-16 | 83.71 |
| 2019-09-13 | 82.81 |
| 2019-09-12 | 80.10 |
| 2019-09-11 | 84.16 |
| 2019-09-10 | 81.00 |
| 2019-09-09 | 79.20 |
| 2019-09-06 | 77.94 |
| 2019-09-05 | 78.30 |
| 2019-09-04 | 79.56 |
| 2019-09-03 | 74.10 |
| 2019-09-02 | 72.31 |
| 2019-08-30 | 77.50 |
| 2019-08-29 | 75.71 |
| 2019-08-28 | 78.40 |
| 2019-08-27 | 79.56 |
| 2019-08-26 | 77.32 |
| 2019-08-23 | 82.70 |
| 2019-08-22 | 85.39 |
| 2019-08-21 | 86.73 |
| 2019-08-20 | 89.86 |
| 2019-08-19 | 93.00 |
| 2019-08-16 | 86.28 |
| 2019-08-15 | 84.49 |
| 2019-08-14 | 80.91 |
| 2019-08-13 | 80.91 |
| 2019-08-12 | 85.83 |
| 2019-08-09 | 89.42 |
| 2019-08-08 | 89.42 |
| 2019-08-07 | 88.07 |
| 2019-08-06 | 87.62 |
| 2019-08-05 | 90.76 |
| 2019-08-02 | 96.13 |
| 2019-08-01 | 99.71 |
| 2019-07-31 | 103.30 |
| 2019-07-30 | 101.06 |
| 2019-07-29 | 101.06 |
| 2019-07-26 | 103.30 |
| 2019-07-25 | 100.61 |
| 2019-07-24 | 97.03 |
| 2019-07-23 | 98.82 |
| 2019-07-22 | 99.71 |
| 2019-07-19 | 101.06 |
| 2019-07-18 | 101.06 |
| 2019-07-17 | 100.16 |
| 2019-07-16 | 99.71 |
| 2019-07-15 | 100.16 |
| 2019-07-12 | 101.51 |
| 2019-07-11 | 100.16 |
| 2019-07-10 | 98.82 |
| 2019-07-09 | 97.03 |
| 2019-07-08 | 99.27 |
| 2019-07-05 | 101.06 |
| 2019-07-04 | 97.03 |
| 2019-07-03 | 97.92 |
| 2019-07-02 | 96.13 |
| 2019-06-28 | 95.68 |
| 2019-06-27 | 97.03 |
| 2019-06-26 | 90.76 |
| 2019-06-25 | 89.86 |
| 2019-06-24 | 93.45 |
| 2019-06-21 | 95.68 |
| 2019-06-20 | 96.13 |
| 2019-06-19 | 92.55 |
| 2019-06-18 | 88.07 |
| 2019-06-17 | 89.86 |
| 2019-06-14 | 96.58 |
| 2019-06-13 | 116.28 |
| 2019-06-12 | 118.07 |
| 2019-06-11 | 122.10 |
| 2019-06-10 | 118.07 |
| 2019-06-06 | 114.94 |
| 2019-06-05 | 114.49 |
| 2019-06-04 | 116.73 |
| 2019-06-03 | 117.63 |
| 2019-05-31 | 118.52 |
| 2019-05-30 | 118.52 |
| 2019-05-29 | 118.07 |
| 2019-05-28 | 118.07 |
| 2019-05-27 | 114.04 |
| 2019-05-24 | 115.39 |
| 2019-05-23 | 115.83 |
| 2019-05-22 | 118.52 |
| 2019-05-21 | 116.28 |
| 2019-05-20 | 115.83 |
| 2019-05-17 | 116.73 |
| 2019-05-16 | 120.76 |
| 2019-05-15 | 116.73 |
| 2019-05-14 | 114.94 |
| 2019-05-10 | 116.28 |
| 2019-05-09 | 114.94 |
| 2019-05-08 | 118.97 |
| 2019-05-07 | 121.66 |
| 2019-05-06 | 121.66 |
| 2019-05-03 | 126.58 |
| 2019-05-02 | 123.90 |
| 2019-04-30 | 121.66 |
| 2019-04-29 | 123.45 |
| 2019-04-26 | 125.69 |
| 2019-04-25 | 124.79 |
| 2019-04-24 | 125.69 |
| 2019-04-23 | 126.58 |
| 2019-04-18 | 128.82 |
| 2019-04-17 | 130.16 |
| 2019-04-16 | 129.27 |
| 2019-04-15 | 128.37 |
| 2019-04-12 | 128.37 |
| 2019-04-11 | 127.03 |
| 2019-04-10 | 130.16 |
| 2019-04-09 | 129.72 |
| 2019-04-08 | 127.93 |
| 2019-04-04 | 130.61 |
| 2019-04-03 | 133.75 |
| 2019-04-02 | 131.06 |
| 2019-04-01 | 131.06 |
| 2019-03-29 | 128.37 |
| 2019-03-28 | 123.90 |
| 2019-03-27 | 125.24 |
| 2019-03-26 | 128.82 |
| 2019-03-25 | 127.03 |
| 2019-03-22 | 129.72 |
| 2019-03-21 | 128.37 |
| 2019-03-20 | 128.82 |
| 2019-03-19 | 130.61 |
| 2019-03-18 | 132.85 |
| 2019-03-15 | 131.51 |
| 2019-03-14 | 131.51 |
| 2019-03-13 | 135.09 |
| 2019-03-12 | 136.43 |
| 2019-03-11 | 139.39 |
| 2019-03-08 | 138.08 |
| 2019-03-07 | 140.70 |
| 2019-03-06 | 138.95 |
| 2019-03-05 | 138.51 |
| 2019-03-04 | 137.64 |
| 2019-03-01 | 137.20 |
| 2019-02-28 | 138.95 |
| 2019-02-27 | 145.50 |
| 2019-02-26 | 161.23 |
| 2019-02-25 | 159.05 |
| 2019-02-22 | 150.31 |
| 2019-02-21 | 147.25 |
| 2019-02-20 | 146.38 |
| 2019-02-19 | 147.25 |
| 2019-02-18 | 145.94 |
| 2019-02-15 | 142.01 |
| 2019-02-14 | 142.01 |
| 2019-02-13 | 143.76 |
| 2019-02-12 | 141.14 |
| 2019-02-11 | 138.51 |
| 2019-02-08 | 131.96 |
| 2019-02-04 | 131.53 |
| 2019-02-01 | 130.21 |
| 2019-01-31 | 130.21 |
| 2019-01-30 | 131.09 |
| 2019-01-29 | 129.34 |
| 2019-01-28 | 129.34 |
| 2019-01-25 | 128.47 |
| 2019-01-24 | 126.72 |
| 2019-01-23 | 126.72 |
| 2019-01-22 | 126.72 |
| 2019-01-21 | 128.47 |
| 2019-01-18 | 125.41 |
| 2019-01-17 | 122.35 |
| 2019-01-16 | 122.79 |
| 2019-01-15 | 123.66 |
| 2019-01-14 | 119.29 |
| 2019-01-11 | 119.73 |
| 2019-01-10 | 118.86 |
| 2019-01-09 | 117.55 |
| 2019-01-08 | 117.11 |
| 2019-01-07 | 117.11 |
| 2019-01-04 | 116.67 |
| 2019-01-03 | 112.74 |
| 2019-01-02 | 114.93 |
| 2018-12-31 | 117.55 |
| 2018-12-28 | 114.93 |
| 2018-12-27 | 112.74 |
| 2018-12-24 | 114.49 |
| 2018-12-21 | 113.61 |
| 2018-12-20 | 114.93 |
| 2018-12-19 | 116.67 |
| 2018-12-18 | 120.60 |
| 2018-12-17 | 121.04 |
| 2018-12-14 | 121.91 |
| 2018-12-13 | 121.91 |
| 2018-12-12 | 121.04 |
| 2018-12-11 | 119.73 |
| 2018-12-10 | 120.17 |
| 2018-12-07 | 122.79 |
| 2018-12-06 | 123.23 |
| 2018-12-05 | 130.21 |
| 2018-12-04 | 133.27 |
| 2018-12-03 | 132.40 |
| 2018-11-30 | 130.21 |
| 2018-11-29 | 130.21 |
| 2018-11-28 | 135.89 |
| 2018-11-27 | 133.27 |
| 2018-11-26 | 132.40 |
| 2018-11-23 | 126.72 |
| 2018-11-22 | 128.47 |
| 2018-11-21 | 126.72 |
| 2018-11-20 | 127.16 |
| 2018-11-19 | 128.90 |
| 2018-11-16 | 128.47 |
| 2018-11-15 | 127.59 |
| 2018-11-14 | 124.54 |
| 2018-11-13 | 125.41 |
| 2018-11-12 | 126.28 |
| 2018-11-09 | 124.10 |
| 2018-11-08 | 131.96 |
| 2018-11-07 | 131.09 |
| 2018-11-06 | 133.27 |
| 2018-11-05 | 126.72 |
| 2018-11-02 | 131.96 |
| 2018-11-01 | 124.97 |
| 2018-10-31 | 121.91 |
| 2018-10-30 | 125.41 |
| 2018-10-29 | 119.73 |
| 2018-10-26 | 116.67 |
| 2018-10-25 | 120.60 |
| 2018-10-24 | 121.04 |
| 2018-10-23 | 122.35 |
| 2018-10-22 | 129.34 |
| 2018-10-19 | 125.85 |
| 2018-10-18 | 128.03 |
| 2018-10-16 | 128.03 |
| 2018-10-15 | 128.90 |
| 2018-10-12 | 131.96 |
| 2018-10-11 | 134.15 |
| 2018-10-10 | 142.01 |
| 2018-10-09 | 142.01 |
| 2018-10-08 | 141.14 |
| 2018-10-05 | 144.19 |
| 2018-10-04 | 147.69 |
| 2018-10-03 | 151.62 |
| 2018-10-02 | 152.49 |
| 2018-09-28 | 155.11 |
| 2018-09-27 | 155.55 |
| 2018-09-26 | 157.30 |
| 2018-09-24 | 153.37 |
| 2018-09-21 | 160.79 |
| 2018-09-20 | 158.61 |
| 2018-09-19 | 152.93 |
| 2018-09-18 | 151.62 |
| 2018-09-17 | 153.37 |
| 2018-09-14 | 153.80 |
| 2018-09-13 | 153.80 |
| 2018-09-12 | 149.79 |
| 2018-09-11 | 148.07 |
| 2018-09-10 | 146.35 |
| 2018-09-07 | 150.21 |
| 2018-09-06 | 141.20 |
| 2018-09-05 | 141.63 |
| 2018-09-04 | 148.93 |
| 2018-09-03 | 150.64 |
| 2018-08-31 | 149.36 |
| 2018-08-30 | 152.36 |
| 2018-08-29 | 148.50 |
| 2018-08-28 | 145.06 |
| 2018-08-27 | 145.49 |
| 2018-08-24 | 139.91 |
| 2018-08-23 | 141.63 |
| 2018-08-22 | 144.64 |
| 2018-08-21 | 144.64 |
| 2018-08-20 | 144.64 |
| 2018-08-17 | 144.64 |
| 2018-08-16 | 145.92 |
| 2018-08-15 | 147.21 |
| 2018-08-14 | 146.78 |
| 2018-08-13 | 144.64 |
| 2018-08-10 | 159.66 |
| 2018-08-09 | 166.52 |
| 2018-08-08 | 166.95 |
| 2018-08-07 | 165.24 |
| 2018-08-06 | 162.23 |
| 2018-08-03 | 159.66 |
| 2018-08-02 | 158.37 |
| 2018-08-01 | 162.66 |
| 2018-07-31 | 167.81 |
| 2018-07-30 | 168.67 |
| 2018-07-27 | 168.67 |
| 2018-07-26 | 166.52 |
| 2018-07-25 | 168.67 |
| 2018-07-24 | 165.24 |
| 2018-07-23 | 161.80 |
| 2018-07-20 | 161.37 |
| 2018-07-19 | 158.37 |
| 2018-07-18 | 161.80 |
| 2018-07-17 | 162.66 |
| 2018-07-16 | 169.53 |
| 2018-07-13 | 169.53 |
| 2018-07-12 | 169.10 |
| 2018-07-11 | 169.96 |
| 2018-07-10 | 175.11 |
| 2018-07-09 | 174.25 |
| 2018-07-06 | 171.67 |
| 2018-07-05 | 169.53 |
| 2018-07-04 | 166.52 |
| 2018-07-03 | 171.24 |
| 2018-06-29 | 169.10 |
| 2018-06-28 | 168.67 |
| 2018-06-27 | 169.53 |
| 2018-06-26 | 170.82 |
| 2018-06-25 | 168.67 |
| 2018-06-22 | 174.25 |
| 2018-06-21 | 167.81 |
| 2018-06-20 | 174.25 |
| 2018-06-19 | 171.24 |
| 2018-06-15 | 177.25 |
| 2018-06-14 | 174.68 |
| 2018-06-13 | 175.97 |
| 2018-06-12 | 179.83 |
| 2018-06-11 | 181.12 |
| 2018-06-08 | 180.26 |
| 2018-06-07 | 185.84 |
| 2018-06-06 | 184.12 |
| 2018-06-05 | 180.26 |
| 2018-06-04 | 177.25 |
| 2018-06-01 | 175.11 |
| 2018-05-31 | 179.40 |
| 2018-05-30 | 174.68 |
| 2018-05-29 | 176.39 |
| 2018-05-28 | 179.83 |
| 2018-05-25 | 181.97 |
| 2018-05-24 | 180.69 |
| 2018-05-23 | 179.40 |
| 2018-05-21 | 184.12 |
| 2018-05-18 | 184.55 |
| 2018-05-17 | 183.26 |
| 2018-05-16 | 187.55 |
| 2018-05-15 | 193.99 |
| 2018-05-14 | 197.42 |
| 2018-05-11 | 193.99 |
| 2018-05-10 | 190.56 |
| 2018-05-09 | 190.99 |
| 2018-05-08 | 189.70 |
| 2018-05-07 | 184.12 |
| 2018-05-04 | 185.41 |
| 2018-05-03 | 190.56 |
| 2018-05-02 | 196.57 |
| 2018-04-30 | 197.00 |
| 2018-04-27 | 190.99 |
| 2018-04-26 | 188.41 |
| 2018-04-25 | 190.56 |
| 2018-04-24 | 190.13 |
| 2018-04-23 | 188.41 |
| 2018-04-20 | 186.70 |
| 2018-04-19 | 187.55 |
| 2018-04-18 | 184.12 |
| 2018-04-17 | 183.26 |
| 2018-04-16 | 177.68 |
| 2018-04-13 | 179.40 |
| 2018-04-12 | 177.25 |
| 2018-04-11 | 178.97 |
| 2018-04-10 | 176.82 |
| 2018-04-09 | 176.39 |
| 2018-04-06 | 166.95 |
| 2018-04-04 | 164.38 |
| 2018-04-03 | 166.52 |
| 2018-03-29 | 168.67 |
| 2018-03-28 | 171.24 |
| 2018-03-27 | 178.97 |
| 2018-03-26 | 179.40 |
| 2018-03-23 | 179.40 |
| 2018-03-22 | 188.41 |
| 2018-03-21 | 185.41 |
| 2018-03-20 | 182.83 |
| 2018-03-19 | 185.41 |
| 2018-03-16 | 186.27 |
| 2018-03-15 | 188.41 |
| 2018-03-14 | 189.70 |
| 2018-03-13 | 193.13 |
| 2018-03-12 | 190.13 |
| 2018-03-09 | 186.70 |
| 2018-03-08 | 183.69 |
| 2018-03-07 | 182.40 |
| 2018-03-06 | 183.25 |
| 2018-03-05 | 184.93 |
| 2018-03-02 | 189.57 |
| 2018-03-01 | 194.63 |
| 2018-02-28 | 190.41 |
| 2018-02-27 | 197.16 |
| 2018-02-26 | 198.42 |
| 2018-02-23 | 189.57 |
| 2018-02-22 | 183.67 |
| 2018-02-21 | 182.82 |
| 2018-02-20 | 180.72 |
| 2018-02-15 | 176.92 |
| 2018-02-14 | 172.71 |
| 2018-02-13 | 166.81 |
| 2018-02-12 | 166.39 |
| 2018-02-09 | 168.07 |
| 2018-02-08 | 168.49 |
| 2018-02-07 | 165.54 |
| 2018-02-06 | 165.54 |
| 2018-02-05 | 174.39 |
| 2018-02-02 | 178.61 |
| 2018-02-01 | 180.72 |
| 2018-01-31 | 185.35 |
| 2018-01-30 | 187.46 |
| 2018-01-29 | 188.73 |
| 2018-01-26 | 188.73 |
| 2018-01-25 | 189.15 |
| 2018-01-24 | 188.30 |
| 2018-01-23 | 189.15 |
| 2018-01-22 | 187.46 |
| 2018-01-19 | 189.15 |
| 2018-01-18 | 187.46 |
| 2018-01-17 | 187.88 |
| 2018-01-16 | 186.20 |
| 2018-01-15 | 185.78 |
| 2018-01-12 | 186.20 |
| 2018-01-11 | 185.78 |
| 2018-01-10 | 186.62 |
| 2018-01-09 | 186.20 |
| 2018-01-08 | 183.25 |
| 2018-01-05 | 185.78 |
| 2018-01-04 | 187.46 |
| 2018-01-03 | 183.25 |
| 2018-01-02 | 186.20 |
| 2017-12-29 | 185.35 |
| 2017-12-28 | 185.35 |
| 2017-12-27 | 182.40 |
| 2017-12-22 | 181.98 |
| 2017-12-21 | 176.50 |
| 2017-12-20 | 177.35 |
| 2017-12-19 | 175.66 |
| 2017-12-18 | 174.82 |
| 2017-12-15 | 176.08 |
| 2017-12-14 | 179.03 |
| 2017-12-13 | 179.45 |
| 2017-12-12 | 173.97 |
| 2017-12-11 | 174.82 |
| 2017-12-08 | 176.50 |
| 2017-12-07 | 177.35 |
| 2017-12-06 | 177.35 |
| 2017-12-05 | 182.82 |
| 2017-12-04 | 184.51 |
| 2017-12-01 | 188.73 |
| 2017-11-30 | 191.25 |
| 2017-11-29 | 182.82 |
| 2017-11-28 | 182.40 |
| 2017-11-27 | 182.82 |
| 2017-11-24 | 183.25 |
| 2017-11-23 | 183.25 |
| 2017-11-22 | 181.14 |
| 2017-11-21 | 178.19 |
| 2017-11-20 | 175.24 |
| 2017-11-17 | 175.24 |
| 2017-11-16 | 179.45 |
| 2017-11-15 | 179.87 |
| 2017-11-14 | 181.14 |
| 2017-11-13 | 179.03 |
| 2017-11-10 | 183.25 |
| 2017-11-09 | 185.78 |
| 2017-11-08 | 186.20 |
| 2017-11-07 | 183.25 |
| 2017-11-06 | 182.40 |
| 2017-11-03 | 186.20 |
| 2017-11-02 | 187.88 |
| 2017-11-01 | 189.99 |
| 2017-10-31 | 188.30 |
| 2017-10-30 | 190.83 |
| 2017-10-27 | 193.36 |
| 2017-10-26 | 191.68 |
| 2017-10-25 | 189.99 |
| 2017-10-24 | 188.73 |
| 2017-10-23 | 189.15 |
| 2017-10-20 | 195.47 |
| 2017-10-19 | 193.36 |
| 2017-10-18 | 193.78 |
| 2017-10-17 | 192.94 |
| 2017-10-16 | 195.05 |
| 2017-10-13 | 195.05 |
| 2017-10-12 | 195.05 |
| 2017-10-11 | 193.78 |
| 2017-10-10 | 192.94 |
| 2017-10-09 | 191.68 |
| 2017-10-06 | 193.78 |
| 2017-10-04 | 192.10 |
| 2017-10-03 | 190.41 |
| 2017-09-29 | 184.51 |
| 2017-09-28 | 186.62 |
| 2017-09-27 | 187.88 |
| 2017-09-26 | 186.62 |
| 2017-09-25 | 185.78 |
| 2017-09-22 | 187.88 |
| 2017-09-21 | 189.99 |
| 2017-09-20 | 190.83 |
| 2017-09-19 | 191.25 |
| 2017-09-18 | 193.36 |
| 2017-09-15 | 191.68 |
| 2017-09-14 | 192.94 |
| 2017-09-13 | 195.05 |
| 2017-09-12 | 197.16 |
| 2017-09-11 | 197.16 |
| 2017-09-08 | 193.53 |
| 2017-09-07 | 193.12 |
| 2017-09-06 | 193.94 |
| 2017-09-05 | 194.36 |
| 2017-09-04 | 193.53 |
| 2017-09-01 | 195.60 |
| 2017-08-31 | 196.42 |
| 2017-08-30 | 195.60 |
| 2017-08-29 | 189.40 |
| 2017-08-28 | 191.88 |
| 2017-08-25 | 186.50 |
| 2017-08-24 | 176.58 |
| 2017-08-22 | 176.17 |
| 2017-08-21 | 175.75 |
| 2017-08-18 | 174.10 |
| 2017-08-17 | 175.34 |
| 2017-08-16 | 177.82 |
| 2017-08-15 | 176.99 |
| 2017-08-14 | 177.82 |
| 2017-08-11 | 178.23 |
| 2017-08-10 | 178.65 |
| 2017-08-09 | 179.06 |
| 2017-08-08 | 178.23 |
| 2017-08-07 | 180.30 |
| 2017-08-04 | 179.47 |
| 2017-08-03 | 180.30 |
| 2017-08-02 | 180.71 |
| 2017-08-01 | 180.30 |
| 2017-07-31 | 176.58 |
| 2017-07-28 | 176.58 |
| 2017-07-27 | 177.41 |
| 2017-07-26 | 176.17 |
| 2017-07-25 | 176.99 |
| 2017-07-24 | 177.41 |
| 2017-07-21 | 178.23 |
| 2017-07-20 | 176.99 |
| 2017-07-19 | 177.41 |
| 2017-07-18 | 178.65 |
| 2017-07-17 | 179.89 |
| 2017-07-14 | 178.65 |
| 2017-07-13 | 179.47 |
| 2017-07-12 | 176.17 |
| 2017-07-11 | 174.51 |
| 2017-07-10 | 171.62 |
| 2017-07-07 | 171.62 |
| 2017-07-06 | 169.97 |
| 2017-07-05 | 171.21 |
| 2017-07-04 | 170.38 |
| 2017-07-03 | 174.93 |
| 2017-06-30 | 177.41 |
| 2017-06-29 | 181.13 |
| 2017-06-28 | 177.82 |
| 2017-06-27 | 176.17 |
| 2017-06-26 | 178.23 |
| 2017-06-23 | 176.17 |
| 2017-06-22 | 176.17 |
| 2017-06-21 | 175.34 |
| 2017-06-20 | 178.65 |
| 2017-06-19 | 179.47 |
| 2017-06-16 | 175.75 |
| 2017-06-15 | 176.17 |
| 2017-06-14 | 177.41 |
| 2017-06-13 | 180.71 |
| 2017-06-12 | 177.41 |
| 2017-06-09 | 179.47 |
| 2017-06-08 | 172.86 |
| 2017-06-07 | 170.79 |
| 2017-06-06 | 172.45 |
| 2017-06-05 | 172.03 |
| 2017-06-02 | 172.86 |
| 2017-06-01 | 172.86 |
| 2017-05-31 | 172.03 |
| 2017-05-29 | 169.97 |
| 2017-05-26 | 166.66 |
| 2017-05-25 | 164.18 |
| 2017-05-24 | 165.83 |
| 2017-05-23 | 166.66 |
| 2017-05-22 | 166.24 |
| 2017-05-19 | 168.31 |
| 2017-05-18 | 167.90 |
| 2017-05-17 | 168.31 |
| 2017-05-16 | 172.03 |
| 2017-05-15 | 172.45 |
| 2017-05-12 | 169.97 |
| 2017-05-11 | 170.38 |
| 2017-05-10 | 170.38 |
| 2017-05-09 | 167.90 |
| 2017-05-08 | 167.07 |
| 2017-05-05 | 165.83 |
| 2017-05-04 | 168.73 |
| 2017-05-02 | 166.24 |
| 2017-04-28 | 166.24 |
| 2017-04-27 | 167.49 |
| 2017-04-26 | 167.49 |
| 2017-04-25 | 165.42 |
| 2017-04-24 | 157.56 |
| 2017-04-21 | 157.56 |
| 2017-04-20 | 158.80 |
| 2017-04-19 | 154.26 |
| 2017-04-18 | 155.91 |
| 2017-04-13 | 160.04 |
| 2017-04-12 | 162.52 |
| 2017-04-11 | 161.70 |
| 2017-04-10 | 165.83 |
| 2017-04-07 | 164.18 |
| 2017-04-06 | 164.59 |
| 2017-04-05 | 166.24 |
| 2017-04-03 | 168.73 |
| 2017-03-31 | 165.83 |
| 2017-03-30 | 167.90 |
| 2017-03-29 | 167.49 |
| 2017-03-28 | 167.49 |
| 2017-03-27 | 165.83 |
| 2017-03-24 | 167.07 |
| 2017-03-23 | 165.83 |
| 2017-03-22 | 162.94 |
| 2017-03-21 | 165.00 |
| 2017-03-20 | 165.00 |
| 2017-03-17 | 164.59 |
| 2017-03-16 | 169.14 |
| 2017-03-15 | 161.28 |
| 2017-03-14 | 162.52 |
| 2017-03-13 | 163.35 |
| 2017-03-10 | 160.46 |
| 2017-03-09 | 162.94 |
| 2017-03-08 | 164.59 |
| 2017-03-07 | 165.42 |
| 2017-03-06 | 165.00 |
| 2017-03-03 | 164.59 |
| 2017-03-02 | 166.66 |
| 2017-03-01 | 169.30 |
| 2017-02-28 | 163.16 |
| 2017-02-27 | 168.48 |
| 2017-02-24 | 169.71 |
| 2017-02-23 | 170.53 |
| 2017-02-22 | 170.53 |
| 2017-02-21 | 169.71 |
| 2017-02-20 | 168.89 |
| 2017-02-17 | 171.35 |
| 2017-02-16 | 182.83 |
| 2017-02-15 | 184.06 |
| 2017-02-14 | 177.91 |
| 2017-02-13 | 176.68 |
| 2017-02-10 | 175.86 |
| 2017-02-09 | 171.76 |
| 2017-02-08 | 173.40 |
| 2017-02-07 | 168.48 |
| 2017-02-06 | 169.30 |
| 2017-02-03 | 169.30 |
| 2017-02-02 | 172.99 |
| 2017-02-01 | 171.76 |
| 2017-01-27 | 172.58 |
| 2017-01-26 | 169.30 |
| 2017-01-25 | 162.75 |
| 2017-01-24 | 165.62 |
| 2017-01-23 | 159.06 |
| 2017-01-20 | 158.24 |
| 2017-01-19 | 159.06 |
| 2017-01-18 | 161.11 |
| 2017-01-17 | 159.88 |
| 2017-01-16 | 158.65 |
| 2017-01-13 | 159.88 |
| 2017-01-12 | 159.47 |
| 2017-01-11 | 162.34 |
| 2017-01-10 | 160.29 |
| 2017-01-09 | 156.60 |
| 2017-01-06 | 155.78 |
| 2017-01-05 | 154.14 |
| 2017-01-04 | 151.68 |
| 2017-01-03 | 152.09 |
| 2016-12-30 | 143.48 |
| 2016-12-29 | 141.02 |
| 2016-12-28 | 143.89 |
| 2016-12-23 | 144.30 |
| 2016-12-22 | 147.99 |
| 2016-12-21 | 150.45 |
| 2016-12-20 | 147.58 |
| 2016-12-19 | 147.99 |
| 2016-12-16 | 150.86 |
| 2016-12-15 | 153.32 |
| 2016-12-14 | 158.24 |
| 2016-12-13 | 159.47 |
| 2016-12-12 | 164.80 |
| 2016-12-09 | 168.48 |
| 2016-12-08 | 170.12 |
| 2016-12-07 | 168.48 |
| 2016-12-06 | 166.43 |
| 2016-12-05 | 161.52 |
| 2016-12-02 | 160.70 |
| 2016-12-01 | 163.16 |
| 2016-11-30 | 163.57 |
| 2016-11-29 | 165.21 |
| 2016-11-28 | 166.43 |
| 2016-11-25 | 169.30 |
| 2016-11-24 | 164.39 |
| 2016-11-23 | 163.98 |
| 2016-11-22 | 162.34 |
| 2016-11-21 | 160.29 |
| 2016-11-18 | 158.65 |
| 2016-11-17 | 158.65 |
| 2016-11-16 | 157.01 |
| 2016-11-15 | 159.88 |
| 2016-11-14 | 155.37 |
| 2016-11-11 | 157.42 |
| 2016-11-10 | 154.55 |
| 2016-11-09 | 149.22 |
| 2016-11-08 | 150.45 |
| 2016-11-07 | 154.14 |
| 2016-11-04 | 153.73 |
| 2016-11-03 | 153.73 |
| 2016-11-02 | 155.37 |
| 2016-11-01 | 161.11 |
| 2016-10-31 | 156.19 |
| 2016-10-28 | 152.91 |
| 2016-10-27 | 158.24 |
| 2016-10-26 | 159.88 |
| 2016-10-25 | 162.75 |
| 2016-10-24 | 163.57 |
| 2016-10-20 | 159.06 |
| 2016-10-19 | 158.24 |
| 2016-10-18 | 157.83 |
| 2016-10-17 | 152.91 |
| 2016-10-14 | 159.06 |
| 2016-10-13 | 156.19 |
| 2016-10-12 | 160.70 |
| 2016-10-11 | 161.93 |
| 2016-10-07 | 172.17 |
| 2016-10-06 | 166.84 |
| 2016-10-05 | 166.84 |
| 2016-10-04 | 165.62 |
| 2016-10-03 | 166.84 |
| 2016-09-30 | 157.83 |
| 2016-09-29 | 168.89 |
| 2016-09-28 | 168.48 |
| 2016-09-27 | 166.43 |
| 2016-09-26 | 163.98 |
| 2016-09-23 | 168.48 |
| 2016-09-22 | 170.53 |
| 2016-09-21 | 168.89 |
| 2016-09-20 | 170.12 |
| 2016-09-19 | 171.76 |
| 2016-09-15 | 170.53 |
| 2016-09-14 | 166.43 |
| 2016-09-13 | 163.16 |
| 2016-09-12 | 166.84 |
| 2016-09-09 | 177.50 |
| 2016-09-08 | 169.71 |
| 2016-09-07 | 166.03 |
| 2016-09-06 | 168.89 |
| 2016-09-05 | 169.71 |
| 2016-09-02 | 163.32 |
| 2016-09-01 | 158.85 |
| 2016-08-31 | 154.79 |
| 2016-08-30 | 159.26 |
| 2016-08-29 | 156.41 |
| 2016-08-26 | 158.04 |
| 2016-08-25 | 156.82 |
| 2016-08-24 | 157.63 |
| 2016-08-23 | 158.44 |
| 2016-08-22 | 161.29 |
| 2016-08-19 | 163.73 |
| 2016-08-18 | 171.85 |
| 2016-08-17 | 170.23 |
| 2016-08-16 | 174.70 |
| 2016-08-15 | 177.95 |
| 2016-08-12 | 174.70 |
| 2016-08-11 | 169.42 |
| 2016-08-10 | 167.79 |
| 2016-08-09 | 166.16 |
| 2016-08-08 | 166.16 |
| 2016-08-05 | 159.26 |
| 2016-08-04 | 154.38 |
| 2016-08-03 | 152.35 |
| 2016-08-01 | 160.88 |
| 2016-07-29 | 160.48 |
| 2016-07-28 | 160.48 |
| 2016-07-27 | 162.10 |
| 2016-07-26 | 159.26 |
| 2016-07-25 | 155.19 |
| 2016-07-22 | 156.82 |
| 2016-07-21 | 156.41 |
| 2016-07-20 | 154.79 |
| 2016-07-19 | 153.16 |
| 2016-07-18 | 157.63 |
| 2016-07-15 | 151.54 |
| 2016-07-14 | 151.94 |
| 2016-07-13 | 147.47 |
| 2016-07-12 | 149.50 |
| 2016-07-11 | 143.41 |
| 2016-07-08 | 136.91 |
| 2016-07-07 | 141.78 |
| 2016-07-06 | 138.94 |
| 2016-07-05 | 143.00 |
| 2016-07-04 | 147.07 |
| 2016-06-30 | 142.19 |
| 2016-06-29 | 136.50 |
| 2016-06-28 | 129.19 |
| 2016-06-27 | 130.81 |
| 2016-06-24 | 131.22 |
| 2016-06-23 | 140.16 |
| 2016-06-22 | 137.31 |
| 2016-06-21 | 136.09 |
| 2016-06-20 | 133.25 |
| 2016-06-17 | 128.37 |
| 2016-06-16 | 125.53 |
| 2016-06-15 | 129.59 |
| 2016-06-14 | 131.22 |
| 2016-06-13 | 130.00 |
| 2016-06-10 | 139.75 |
| 2016-06-08 | 138.53 |
| 2016-06-07 | 137.72 |
| 2016-06-06 | 138.13 |
| 2016-06-03 | 138.13 |
| 2016-06-02 | 134.87 |
| 2016-06-01 | 132.03 |
| 2016-05-31 | 132.84 |
| 2016-05-30 | 129.19 |
| 2016-05-27 | 127.56 |
| 2016-05-26 | 126.75 |
| 2016-05-25 | 127.15 |
| 2016-05-24 | 126.34 |
| 2016-05-23 | 126.34 |
| 2016-05-20 | 126.34 |
| 2016-05-19 | 125.12 |
| 2016-05-18 | 125.53 |
| 2016-05-17 | 130.81 |
| 2016-05-16 | 120.25 |
| 2016-05-13 | 118.21 |
| 2016-05-12 | 124.72 |
| 2016-05-11 | 125.12 |
| 2016-05-10 | 130.81 |
| 2016-05-09 | 130.00 |
| 2016-05-06 | 123.50 |
| 2016-05-05 | 129.19 |
| 2016-05-04 | 131.22 |
| 2016-05-03 | 124.72 |
| 2016-04-29 | 129.59 |
| 2016-04-28 | 135.28 |
| 2016-04-27 | 135.69 |
| 2016-04-26 | 136.91 |
| 2016-04-25 | 135.69 |
| 2016-04-22 | 136.50 |
| 2016-04-21 | 138.13 |
| 2016-04-20 | 133.66 |
| 2016-04-19 | 137.72 |
| 2016-04-18 | 136.50 |
| 2016-04-15 | 137.72 |
| 2016-04-14 | 137.72 |
| 2016-04-13 | 133.25 |
| 2016-04-12 | 123.90 |
| 2016-04-11 | 122.28 |
| 2016-04-08 | 127.56 |
| 2016-04-07 | 127.97 |
| 2016-04-06 | 132.84 |
| 2016-04-05 | 129.19 |
| 2016-04-01 | 130.40 |
| 2016-03-31 | 135.69 |
| 2016-03-30 | 135.69 |
| 2016-03-29 | 127.15 |
| 2016-03-24 | 121.46 |
| 2016-03-23 | 128.37 |
| 2016-03-22 | 130.81 |
| 2016-03-21 | 131.62 |
| 2016-03-18 | 133.66 |
| 2016-03-17 | 126.75 |
| 2016-03-16 | 122.68 |
| 2016-03-15 | 119.03 |
| 2016-03-14 | 118.21 |
| 2016-03-11 | 114.15 |
| 2016-03-10 | 113.74 |
| 2016-03-09 | 113.74 |
| 2016-03-08 | 116.59 |
| 2016-03-07 | 116.18 |
| 2016-03-04 | 116.18 |
| 2016-03-03 | 114.56 |
| 2016-03-02 | 110.90 |
| 2016-03-01 | 102.37 |
| 2016-02-29 | 97.19 |
| 2016-02-26 | 97.98 |
| 2016-02-25 | 91.61 |
| 2016-02-24 | 94.00 |
| 2016-02-23 | 99.58 |
| 2016-02-22 | 103.56 |
| 2016-02-19 | 86.43 |
| 2016-02-18 | 83.64 |
| 2016-02-17 | 81.25 |
| 2016-02-16 | 77.27 |
| 2016-02-15 | 84.04 |
| 2016-02-12 | 79.66 |
| 2016-02-11 | 80.46 |
| 2016-02-05 | 83.24 |
| 2016-02-04 | 73.68 |
| 2016-02-03 | 66.91 |
| 2016-02-02 | 73.68 |
| 2016-02-01 | 73.29 |
| 2016-01-29 | 80.46 |
| 2016-01-28 | 75.28 |
| 2016-01-27 | 74.88 |
| 2016-01-26 | 74.08 |
| 2016-01-25 | 81.65 |
| 2016-01-22 | 79.66 |
| 2016-01-21 | 71.69 |
| 2016-01-20 | 77.67 |
| 2016-01-19 | 86.83 |
| 2016-01-18 | 83.24 |
| 2016-01-15 | 88.03 |
| 2016-01-14 | 93.60 |
| 2016-01-13 | 97.98 |
| 2016-01-12 | 94.80 |
| 2016-01-11 | 96.79 |
| 2016-01-08 | 103.56 |
| 2016-01-07 | 104.76 |
| 2016-01-06 | 111.53 |
| 2016-01-05 | 116.71 |
| 2016-01-04 | 117.90 |
| 2015-12-31 | 129.85 |
| 2015-12-30 | 123.08 |
| 2015-12-29 | 122.68 |
| 2015-12-28 | 119.50 |
| 2015-12-24 | 123.48 |
| 2015-12-23 | 119.10 |
| 2015-12-22 | 116.31 |
| 2015-12-21 | 116.31 |
| 2015-12-18 | 116.31 |
| 2015-12-17 | 118.70 |
| 2015-12-16 | 111.13 |
| 2015-12-15 | 106.75 |
| 2015-12-14 | 109.54 |
| 2015-12-11 | 110.33 |
| 2015-12-10 | 113.12 |
| 2015-12-09 | 115.11 |
| 2015-12-08 | 119.10 |
| 2015-12-07 | 123.88 |
| 2015-12-04 | 119.89 |
| 2015-12-03 | 121.09 |
| 2015-12-02 | 123.48 |
| 2015-12-01 | 121.49 |
| 2015-11-30 | 120.69 |
| 2015-11-27 | 121.49 |
| 2015-11-26 | 126.67 |
| 2015-11-25 | 128.26 |
| 2015-11-24 | 128.26 |
| 2015-11-23 | 129.85 |
| 2015-11-20 | 127.06 |
| 2015-11-19 | 127.46 |
| 2015-11-18 | 123.88 |
| 2015-11-17 | 122.28 |
| 2015-11-16 | 120.29 |
| 2015-11-13 | 123.08 |
| 2015-11-12 | 129.85 |
| 2015-11-11 | 125.07 |
| 2015-11-10 | 124.28 |
| 2015-11-09 | 131.05 |
| 2015-11-06 | 131.45 |
| 2015-11-05 | 132.24 |
| 2015-11-04 | 134.23 |
| 2015-11-03 | 130.25 |
| 2015-11-02 | 126.27 |
| 2015-10-30 | 131.45 |
| 2015-10-29 | 131.45 |
| 2015-10-28 | 131.45 |
| 2015-10-27 | 135.83 |
| 2015-10-26 | 136.23 |
| 2015-10-23 | 134.63 |
| 2015-10-22 | 129.45 |
| 2015-10-20 | 127.86 |
| 2015-10-19 | 129.45 |
| 2015-10-16 | 132.64 |
| 2015-10-15 | 130.65 |
| 2015-10-14 | 125.07 |
| 2015-10-13 | 126.67 |
| 2015-10-12 | 127.46 |
| 2015-10-09 | 124.28 |
| 2015-10-08 | 118.30 |
| 2015-10-07 | 119.50 |
| 2015-10-06 | 113.12 |
| 2015-10-05 | 113.12 |
| 2015-10-02 | 112.33 |
| 2015-09-30 | 107.15 |
| 2015-09-29 | 101.57 |
| 2015-09-25 | 106.35 |
| 2015-09-24 | 104.76 |
| 2015-09-23 | 109.14 |
| 2015-09-22 | 115.11 |
| 2015-09-21 | 112.72 |
| 2015-09-18 | 113.92 |
| 2015-09-17 | 111.93 |
| 2015-09-16 | 114.72 |
| 2015-09-15 | 107.94 |
| 2015-09-14 | 111.13 |
| 2015-09-11 | 110.73 |
| 2015-09-10 | 111.13 |
| 2015-09-09 | 115.91 |
| 2015-09-08 | 107.94 |
| 2015-09-07 | 100.37 |
| 2015-09-04 | 103.16 |
| 2015-09-02 | 105.95 |
| 2015-09-01 | 109.93 |
| 2015-08-31 | 112.33 |
| 2015-08-28 | 111.53 |
| 2015-08-27 | 115.11 |
| 2015-08-26 | 109.54 |
| 2015-08-25 | 111.13 |
| 2015-08-24 | 107.94 |
| 2015-08-21 | 112.33 |
| 2015-08-20 | 117.90 |
| 2015-08-19 | 123.08 |
| 2015-08-18 | 127.86 |
| 2015-08-17 | 131.45 |
| 2015-08-14 | 134.00 |
| 2015-08-13 | 133.21 |
| 2015-08-12 | 133.60 |
| 2015-08-11 | 140.29 |
| 2015-08-10 | 137.14 |
| 2015-08-07 | 138.71 |
| 2015-08-06 | 137.14 |
| 2015-08-05 | 137.54 |
| 2015-08-04 | 141.47 |
| 2015-08-03 | 141.47 |
| 2015-07-31 | 146.97 |
| 2015-07-30 | 148.94 |
| 2015-07-29 | 148.15 |
| 2015-07-28 | 147.37 |
| 2015-07-27 | 146.58 |
| 2015-07-24 | 156.02 |
| 2015-07-23 | 157.20 |
| 2015-07-22 | 158.38 |
| 2015-07-21 | 159.95 |
| 2015-07-20 | 160.74 |
| 2015-07-17 | 159.56 |
| 2015-07-16 | 157.59 |
| 2015-07-15 | 154.84 |
| 2015-07-14 | 154.84 |
| 2015-07-13 | 159.17 |
| 2015-07-10 | 152.87 |
| 2015-07-09 | 148.55 |
| 2015-07-08 | 143.04 |
| 2015-07-07 | 159.56 |
| 2015-07-06 | 161.13 |
| 2015-07-03 | 167.03 |
| 2015-07-02 | 169.39 |
| 2015-06-30 | 166.64 |
| 2015-06-29 | 167.42 |
| 2015-06-26 | 173.32 |
| 2015-06-25 | 177.65 |
| 2015-06-24 | 178.83 |
| 2015-06-23 | 178.83 |
| 2015-06-22 | 175.29 |
| 2015-06-19 | 173.72 |
| 2015-06-18 | 173.72 |
| 2015-06-17 | 171.36 |
| 2015-06-16 | 169.39 |
| 2015-06-15 | 170.96 |
| 2015-06-12 | 174.90 |
| 2015-06-11 | 170.18 |
| 2015-06-10 | 170.18 |
| 2015-06-09 | 171.36 |
| 2015-06-08 | 172.14 |
| 2015-06-05 | 179.62 |
| 2015-06-04 | 177.65 |
| 2015-06-03 | 175.29 |
| 2015-06-02 | 172.93 |
| 2015-06-01 | 178.04 |
| 2015-05-29 | 175.29 |
| 2015-05-28 | 172.54 |
| 2015-05-27 | 178.44 |
| 2015-05-26 | 180.40 |
| 2015-05-22 | 178.44 |
| 2015-05-21 | 171.36 |
| 2015-05-20 | 170.18 |
| 2015-05-19 | 167.03 |
| 2015-05-18 | 164.28 |
| 2015-05-15 | 168.21 |
| 2015-05-14 | 162.70 |
| 2015-05-13 | 161.52 |
| 2015-05-12 | 164.67 |
| 2015-05-11 | 166.24 |
| 2015-05-08 | 166.24 |
| 2015-05-07 | 167.42 |
| 2015-05-06 | 168.21 |
| 2015-05-05 | 167.03 |
| 2015-05-04 | 168.60 |
| 2015-04-30 | 165.06 |
| 2015-04-29 | 167.03 |
| 2015-04-28 | 166.64 |
| 2015-04-27 | 165.46 |
| 2015-04-24 | 163.88 |
| 2015-04-23 | 162.70 |
| 2015-04-22 | 161.92 |
| 2015-04-21 | 161.92 |
| 2015-04-20 | 157.99 |
| 2015-04-17 | 161.52 |
| 2015-04-16 | 158.77 |
| 2015-04-15 | 158.38 |
| 2015-04-14 | 160.74 |
| 2015-04-13 | 156.41 |
| 2015-04-10 | 153.27 |
| 2015-04-09 | 151.30 |
| 2015-04-08 | 146.97 |
| 2015-04-02 | 143.04 |
| 2015-04-01 | 143.04 |
| 2015-03-31 | 142.65 |
| 2015-03-30 | 142.25 |
| 2015-03-27 | 141.47 |
| 2015-03-26 | 138.71 |
| 2015-03-25 | 135.96 |
| 2015-03-24 | 134.78 |
| 2015-03-23 | 135.18 |
| 2015-03-20 | 134.00 |
| 2015-03-19 | 133.21 |
| 2015-03-18 | 131.24 |
| 2015-03-17 | 128.88 |
| 2015-03-16 | 128.88 |
| 2015-03-13 | 130.46 |
| 2015-03-12 | 130.06 |
| 2015-03-11 | 130.46 |
| 2015-03-10 | 132.82 |
| 2015-03-09 | 135.57 |
| 2015-03-06 | 134.78 |
| 2015-03-05 | 135.96 |
| 2015-03-04 | 137.93 |
| 2015-03-03 | 141.86 |
| 2015-03-02 | 142.65 |
| 2015-02-27 | 145.56 |
| 2015-02-26 | 145.56 |
| 2015-02-25 | 144.40 |
| 2015-02-24 | 143.25 |
| 2015-02-23 | 145.56 |
| 2015-02-18 | 145.17 |
| 2015-02-17 | 145.56 |
| 2015-02-16 | 144.79 |
| 2015-02-13 | 145.17 |
| 2015-02-12 | 149.02 |
| 2015-02-11 | 147.87 |
| 2015-02-10 | 148.64 |
| 2015-02-09 | 147.48 |
| 2015-02-06 | 147.87 |
| 2015-02-05 | 147.87 |
| 2015-02-04 | 149.02 |
| 2015-02-03 | 145.56 |
| 2015-02-02 | 147.87 |
| 2015-01-30 | 147.87 |
| 2015-01-29 | 148.25 |
| 2015-01-28 | 145.56 |
| 2015-01-27 | 144.02 |
| 2015-01-26 | 142.86 |
| 2015-01-23 | 144.02 |
| 2015-01-22 | 139.78 |
| 2015-01-21 | 138.63 |
| 2015-01-20 | 137.86 |
| 2015-01-19 | 137.09 |
| 2015-01-16 | 139.78 |
| 2015-01-15 | 140.17 |
| 2015-01-14 | 137.48 |
| 2015-01-13 | 138.63 |
| 2015-01-12 | 140.17 |
| 2015-01-09 | 138.63 |
| 2015-01-08 | 139.01 |
| 2015-01-07 | 137.48 |
| 2015-01-06 | 137.09 |
| 2015-01-05 | 139.78 |
| 2015-01-02 | 140.94 |
| 2014-12-31 | 140.55 |
| 2014-12-30 | 137.86 |
| 2014-12-29 | 141.32 |
| 2014-12-24 | 135.94 |
| 2014-12-23 | 133.63 |
| 2014-12-22 | 134.01 |
| 2014-12-19 | 132.09 |
| 2014-12-18 | 128.24 |
| 2014-12-17 | 126.70 |
| 2014-12-16 | 127.08 |
| 2014-12-15 | 130.16 |
| 2014-12-12 | 133.63 |
| 2014-12-11 | 135.55 |
| 2014-12-10 | 138.63 |
| 2014-12-09 | 136.32 |
| 2014-12-08 | 139.01 |
| 2014-12-05 | 139.40 |
| 2014-12-04 | 139.40 |
| 2014-12-03 | 140.17 |
| 2014-12-02 | 142.48 |
| 2014-12-01 | 142.48 |
| 2014-11-28 | 150.18 |
| 2014-11-27 | 148.64 |
| 2014-11-26 | 153.26 |
| 2014-11-25 | 149.41 |
| 2014-11-24 | 149.02 |
| 2014-11-21 | 146.71 |
| 2014-11-20 | 147.87 |
| 2014-11-19 | 149.41 |
| 2014-11-18 | 150.56 |
| 2014-11-17 | 151.72 |
| 2014-11-14 | 150.18 |
| 2014-11-13 | 147.48 |
| 2014-11-12 | 147.48 |
| 2014-11-11 | 147.10 |
| 2014-11-10 | 148.64 |
| 2014-11-07 | 145.56 |
| 2014-11-06 | 146.71 |
| 2014-11-05 | 149.02 |
| 2014-11-04 | 149.02 |
| 2014-11-03 | 147.10 |
| 2014-10-31 | 149.41 |
| 2014-10-30 | 146.33 |
| 2014-10-29 | 147.10 |
| 2014-10-28 | 146.33 |
| 2014-10-27 | 139.78 |
| 2014-10-24 | 142.09 |
| 2014-10-23 | 142.09 |
| 2014-10-22 | 142.48 |
| 2014-10-21 | 139.40 |
| 2014-10-20 | 139.40 |
| 2014-10-17 | 139.40 |
| 2014-10-16 | 139.01 |
| 2014-10-15 | 142.48 |
| 2014-10-14 | 139.78 |
| 2014-10-13 | 142.86 |
| 2014-10-10 | 139.40 |
| 2014-10-09 | 142.86 |
| 2014-10-08 | 142.09 |
| 2014-10-07 | 143.63 |
| 2014-10-06 | 144.40 |
| 2014-10-03 | 142.48 |
| 2014-09-30 | 142.09 |
| 2014-09-29 | 141.71 |
| 2014-09-26 | 148.64 |
| 2014-09-25 | 147.87 |
| 2014-09-24 | 150.18 |
| 2014-09-23 | 149.79 |
| 2014-09-22 | 148.64 |
| 2014-09-19 | 150.18 |
| 2014-09-18 | 150.56 |
| 2014-09-17 | 152.49 |
| 2014-09-16 | 150.56 |
| 2014-09-15 | 152.10 |
| 2014-09-12 | 153.64 |
| 2014-09-11 | 154.03 |
| 2014-09-10 | 155.56 |
| 2014-09-08 | 157.10 |
| 2014-09-05 | 156.72 |
| 2014-09-04 | 157.49 |
| 2014-09-03 | 157.49 |
| 2014-09-02 | 154.80 |
| 2014-09-01 | 154.41 |
| 2014-08-29 | 154.03 |
| 2014-08-28 | 157.10 |
| 2014-08-27 | 158.26 |
| 2014-08-26 | 157.49 |
| 2014-08-25 | 159.03 |
| 2014-08-22 | 159.03 |
| 2014-08-21 | 158.64 |
| 2014-08-20 | 160.18 |
| 2014-08-19 | 157.87 |
| 2014-08-18 | 157.10 |
| 2014-08-15 | 156.49 |
| 2014-08-14 | 154.97 |
| 2014-08-13 | 156.11 |
| 2014-08-12 | 153.07 |
| 2014-08-11 | 151.55 |
| 2014-08-08 | 150.79 |
| 2014-08-07 | 152.69 |
| 2014-08-06 | 153.07 |
| 2014-08-05 | 152.31 |
| 2014-08-04 | 152.69 |
| 2014-08-01 | 150.41 |
| 2014-07-31 | 151.93 |
| 2014-07-30 | 153.45 |
| 2014-07-29 | 149.65 |
| 2014-07-28 | 150.03 |
| 2014-07-25 | 148.13 |
| 2014-07-24 | 148.13 |
| 2014-07-23 | 146.99 |
| 2014-07-22 | 144.71 |
| 2014-07-21 | 142.43 |
| 2014-07-18 | 143.95 |
| 2014-07-17 | 144.71 |
| 2014-07-16 | 145.85 |
| 2014-07-15 | 144.33 |
| 2014-07-14 | 144.33 |
| 2014-07-11 | 144.33 |
| 2014-07-10 | 143.95 |
| 2014-07-09 | 143.19 |
| 2014-07-08 | 146.99 |
| 2014-07-07 | 146.23 |
| 2014-07-04 | 146.61 |
| 2014-07-03 | 147.37 |
| 2014-07-02 | 147.37 |
| 2014-06-30 | 144.33 |
| 2014-06-27 | 145.09 |
| 2014-06-26 | 144.71 |
| 2014-06-25 | 143.57 |
| 2014-06-24 | 142.43 |
| 2014-06-23 | 140.91 |
| 2014-06-20 | 144.33 |
| 2014-06-19 | 145.09 |
| 2014-06-18 | 144.71 |
| 2014-06-17 | 146.61 |
| 2014-06-16 | 146.61 |
| 2014-06-13 | 145.85 |
| 2014-06-12 | 144.71 |
| 2014-06-11 | 144.33 |
| 2014-06-10 | 145.47 |
| 2014-06-09 | 141.67 |
| 2014-06-06 | 140.15 |
| 2014-06-05 | 141.67 |
| 2014-06-04 | 141.29 |
| 2014-06-03 | 140.53 |
| 2014-05-30 | 139.77 |
| 2014-05-29 | 143.19 |
| 2014-05-28 | 143.19 |
| 2014-05-27 | 145.09 |
| 2014-05-26 | 143.19 |
| 2014-05-23 | 144.71 |
| 2014-05-22 | 148.13 |
| 2014-05-21 | 146.99 |
| 2014-05-20 | 148.89 |
| 2014-05-19 | 148.13 |
| 2014-05-16 | 148.13 |
| 2014-05-15 | 150.41 |
| 2014-05-14 | 150.03 |
| 2014-05-13 | 149.65 |
| 2014-05-12 | 150.03 |
| 2014-05-09 | 148.13 |
| 2014-05-08 | 146.99 |
| 2014-05-07 | 146.61 |
| 2014-05-05 | 144.33 |
| 2014-05-02 | 146.99 |
| 2014-04-30 | 142.81 |
| 2014-04-29 | 148.13 |
| 2014-04-28 | 139.77 |
| 2014-04-25 | 138.25 |
| 2014-04-24 | 140.15 |
| 2014-04-23 | 140.53 |
| 2014-04-22 | 142.43 |
| 2014-04-17 | 145.09 |
| 2014-04-16 | 144.71 |
| 2014-04-15 | 146.61 |
| 2014-04-14 | 150.03 |
| 2014-04-11 | 150.03 |
| 2014-04-10 | 150.79 |
| 2014-04-09 | 151.55 |
| 2014-04-08 | 144.33 |
| 2014-04-07 | 139.01 |
| 2014-04-04 | 140.15 |
| 2014-04-03 | 139.39 |
| 2014-04-02 | 133.31 |
| 2014-04-01 | 133.31 |
| 2014-03-31 | 130.27 |
| 2014-03-28 | 131.79 |
| 2014-03-27 | 131.03 |
| 2014-03-26 | 131.41 |
| 2014-03-25 | 125.33 |
| 2014-03-24 | 125.33 |
| 2014-03-21 | 124.57 |
| 2014-03-20 | 127.61 |
| 2014-03-19 | 130.65 |
| 2014-03-18 | 128.75 |
| 2014-03-17 | 127.23 |
| 2014-03-14 | 126.85 |
| 2014-03-13 | 129.13 |
| 2014-03-12 | 131.41 |
| 2014-03-11 | 131.79 |
| 2014-03-10 | 132.55 |
| 2014-03-07 | 133.31 |
| 2014-03-06 | 132.93 |
| 2014-03-05 | 133.84 |
| 2014-03-04 | 137.56 |
| 2014-03-03 | 136.82 |
| 2014-02-28 | 139.05 |
| 2014-02-27 | 138.30 |
| 2014-02-26 | 137.19 |
| 2014-02-25 | 138.67 |
| 2014-02-24 | 136.07 |
| 2014-02-21 | 137.19 |
| 2014-02-20 | 139.42 |
| 2014-02-19 | 144.25 |
| 2014-02-18 | 133.10 |
| 2014-02-17 | 126.41 |
| 2014-02-14 | 123.80 |
| 2014-02-13 | 120.83 |
| 2014-02-12 | 121.95 |
| 2014-02-11 | 117.86 |
| 2014-02-10 | 116.00 |
| 2014-02-07 | 114.14 |
| 2014-02-06 | 117.11 |
| 2014-02-05 | 113.77 |
| 2014-02-04 | 115.25 |
| 2014-01-30 | 118.97 |
| 2014-01-29 | 121.20 |
| 2014-01-28 | 119.71 |
| 2014-01-27 | 121.95 |
| 2014-01-24 | 126.03 |
| 2014-01-23 | 132.73 |
| 2014-01-22 | 134.21 |
| 2014-01-21 | 135.33 |
| 2014-01-20 | 133.10 |
| 2014-01-17 | 139.05 |
| 2014-01-16 | 134.96 |
| 2014-01-15 | 136.44 |
| 2014-01-14 | 133.47 |
| 2014-01-13 | 134.96 |
| 2014-01-10 | 135.33 |
| 2014-01-09 | 133.84 |
| 2014-01-08 | 139.05 |
| 2014-01-07 | 135.33 |
| 2014-01-06 | 136.07 |
| 2014-01-03 | 139.42 |
| 2014-01-02 | 145.37 |
| 2013-12-31 | 144.25 |
| 2013-12-30 | 142.76 |
| 2013-12-27 | 145.74 |
| 2013-12-24 | 143.14 |
| 2013-12-23 | 141.65 |
| 2013-12-20 | 140.53 |
| 2013-12-19 | 140.53 |
| 2013-12-18 | 141.65 |
| 2013-12-17 | 141.65 |
| 2013-12-16 | 141.28 |
| 2013-12-13 | 143.88 |
| 2013-12-12 | 143.14 |
| 2013-12-11 | 144.62 |
| 2013-12-10 | 151.69 |
| 2013-12-09 | 150.57 |
| 2013-12-06 | 151.69 |
| 2013-12-05 | 151.31 |
| 2013-12-04 | 152.43 |
| 2013-12-03 | 154.66 |
| 2013-12-02 | 155.40 |
| 2013-11-29 | 156.15 |
| 2013-11-28 | 153.92 |
| 2013-11-27 | 155.40 |
| 2013-11-26 | 154.66 |
| 2013-11-25 | 153.92 |
| 2013-11-22 | 154.29 |
| 2013-11-21 | 152.43 |
| 2013-11-20 | 155.03 |
| 2013-11-19 | 154.29 |
| 2013-11-18 | 154.66 |
| 2013-11-15 | 150.94 |
| 2013-11-14 | 149.08 |
| 2013-11-13 | 149.08 |
| 2013-11-12 | 152.43 |
| 2013-11-11 | 154.66 |
| 2013-11-08 | 150.94 |
| 2013-11-07 | 147.60 |
| 2013-11-06 | 148.71 |
| 2013-11-05 | 147.60 |
| 2013-11-04 | 150.20 |
| 2013-11-01 | 148.34 |
| 2013-10-31 | 149.46 |
| 2013-10-30 | 147.23 |
| 2013-10-29 | 144.62 |
| 2013-10-28 | 141.65 |
| 2013-10-25 | 140.53 |
| 2013-10-24 | 141.28 |
| 2013-10-23 | 143.51 |
| 2013-10-22 | 143.88 |
| 2013-10-21 | 145.37 |
| 2013-10-18 | 144.62 |
| 2013-10-17 | 145.37 |
| 2013-10-16 | 144.99 |
| 2013-10-15 | 144.62 |
| 2013-10-11 | 148.71 |
| 2013-10-10 | 145.37 |
| 2013-10-09 | 144.25 |
| 2013-10-08 | 144.99 |
| 2013-10-07 | 142.39 |
| 2013-10-04 | 143.88 |
| 2013-10-03 | 144.62 |
| 2013-10-02 | 145.37 |
| 2013-09-30 | 144.25 |
| 2013-09-27 | 147.23 |
| 2013-09-26 | 147.23 |
| 2013-09-25 | 146.11 |
| 2013-09-24 | 143.14 |
| 2013-09-23 | 139.42 |
| 2013-09-19 | 142.76 |
| 2013-09-18 | 138.30 |
| 2013-09-17 | 149.46 |
| 2013-09-16 | 136.07 |
| 2013-09-13 | 137.56 |
| 2013-09-12 | 133.47 |
| 2013-09-11 | 135.33 |
| 2013-09-10 | 135.70 |
| 2013-09-09 | 131.98 |
| 2013-09-06 | 134.59 |
| 2013-09-05 | 134.59 |
| 2013-09-04 | 131.24 |
| 2013-09-03 | 127.15 |
| 2013-09-02 | 125.66 |
| 2013-08-30 | 123.06 |
| 2013-08-29 | 121.95 |
| 2013-08-28 | 120.83 |
| 2013-08-27 | 127.15 |
| 2013-08-26 | 129.38 |
| 2013-08-23 | 126.41 |
| 2013-08-22 | 125.66 |
| 2013-08-21 | 125.29 |
| 2013-08-20 | 129.01 |
| 2013-08-19 | 132.35 |
| 2013-08-16 | 133.99 |
| 2013-08-15 | 136.56 |
| 2013-08-13 | 135.09 |
| 2013-08-12 | 126.66 |
| 2013-08-09 | 123.72 |
| 2013-08-08 | 121.89 |
| 2013-08-07 | 121.52 |
| 2013-08-06 | 120.79 |
| 2013-08-05 | 122.99 |
| 2013-08-02 | 120.05 |
| 2013-08-01 | 116.02 |
| 2013-07-31 | 113.45 |
| 2013-07-30 | 113.45 |
| 2013-07-29 | 112.35 |
| 2013-07-26 | 112.72 |
| 2013-07-25 | 111.99 |
| 2013-07-24 | 110.52 |
| 2013-07-23 | 108.68 |
| 2013-07-22 | 103.92 |
| 2013-07-19 | 103.18 |
| 2013-07-18 | 103.92 |
| 2013-07-17 | 105.02 |
| 2013-07-16 | 105.38 |
| 2013-07-15 | 105.75 |
| 2013-07-12 | 105.38 |
| 2013-07-11 | 107.95 |
| 2013-07-10 | 104.65 |
| 2013-07-09 | 101.72 |
| 2013-07-08 | 102.82 |
| 2013-07-05 | 105.75 |
| 2013-07-04 | 100.98 |
| 2013-07-03 | 98.42 |
| 2013-07-02 | 102.08 |
| 2013-06-28 | 105.02 |
| 2013-06-27 | 102.45 |
| 2013-06-26 | 102.08 |
| 2013-06-25 | 97.31 |
| 2013-06-24 | 99.88 |
| 2013-06-21 | 100.62 |
| 2013-06-20 | 102.08 |
| 2013-06-19 | 107.22 |
| 2013-06-18 | 107.22 |
| 2013-06-17 | 108.32 |
| 2013-06-14 | 105.38 |
| 2013-06-13 | 104.65 |
| 2013-06-11 | 107.58 |
| 2013-06-10 | 109.78 |
| 2013-06-07 | 109.05 |
| 2013-06-06 | 109.78 |
| 2013-06-05 | 115.29 |
| 2013-06-04 | 120.05 |
| 2013-06-03 | 120.42 |
| 2013-05-31 | 122.99 |
| 2013-05-30 | 121.89 |
| 2013-05-29 | 122.99 |
| 2013-05-28 | 124.82 |
| 2013-05-27 | 125.19 |
| 2013-05-24 | 124.45 |
| 2013-05-23 | 124.82 |
| 2013-05-22 | 128.49 |
| 2013-05-21 | 130.69 |
| 2013-05-20 | 129.96 |
| 2013-05-16 | 127.76 |
| 2013-05-15 | 128.49 |
| 2013-05-14 | 130.32 |
| 2013-05-13 | 132.89 |
| 2013-05-10 | 134.36 |
| 2013-05-09 | 133.62 |
| 2013-05-08 | 132.16 |
| 2013-05-07 | 131.79 |
| 2013-05-06 | 129.59 |
| 2013-05-03 | 130.32 |
| 2013-05-02 | 127.39 |
| 2013-04-30 | 133.99 |
| 2013-04-29 | 129.59 |
| 2013-04-26 | 129.59 |
| 2013-04-25 | 127.76 |
| 2013-04-24 | 124.82 |
| 2013-04-23 | 119.32 |
| 2013-04-22 | 120.05 |
| 2013-04-19 | 121.15 |
| 2013-04-18 | 116.02 |
| 2013-04-17 | 118.95 |
| 2013-04-16 | 120.79 |
| 2013-04-15 | 118.22 |
| 2013-04-12 | 120.42 |
| 2013-04-11 | 120.42 |
| 2013-04-10 | 117.49 |
| 2013-04-09 | 119.32 |
| 2013-04-08 | 120.42 |
| 2013-04-05 | 120.42 |
| 2013-04-03 | 128.49 |
| 2013-04-02 | 128.49 |
| 2013-03-28 | 124.45 |
| 2013-03-27 | 126.29 |
| 2013-03-26 | 126.66 |
| 2013-03-25 | 124.82 |
| 2013-03-22 | 124.45 |
| 2013-03-21 | 124.45 |
| 2013-03-20 | 124.09 |
| 2013-03-19 | 125.55 |
| 2013-03-18 | 127.39 |
| 2013-03-15 | 130.32 |
| 2013-03-14 | 131.42 |
| 2013-03-13 | 128.12 |
| 2013-03-12 | 131.94 |
| 2013-03-11 | 131.94 |
| 2013-03-08 | 131.94 |
| 2013-03-07 | 130.86 |
| 2013-03-06 | 127.62 |
| 2013-03-05 | 126.54 |
| 2013-03-04 | 126.54 |
| 2013-03-01 | 127.98 |
| 2013-02-28 | 127.98 |
| 2013-02-27 | 126.90 |
| 2013-02-26 | 124.74 |
| 2013-02-25 | 122.23 |
| 2013-02-22 | 122.95 |
| 2013-02-21 | 124.03 |
| 2013-02-20 | 125.10 |
| 2013-02-19 | 126.18 |
| 2013-02-18 | 127.26 |
| 2013-02-15 | 126.54 |
| 2013-02-14 | 126.54 |
| 2013-02-08 | 128.34 |
| 2013-02-07 | 127.62 |
| 2013-02-06 | 127.62 |
| 2013-02-05 | 124.39 |
| 2013-02-04 | 129.42 |
| 2013-02-01 | 127.26 |
| 2013-01-31 | 129.42 |
| 2013-01-30 | 129.78 |
| 2013-01-29 | 129.42 |
| 2013-01-28 | 131.58 |
| 2013-01-25 | 128.70 |
| 2013-01-24 | 129.78 |
| 2013-01-23 | 125.82 |
| 2013-01-22 | 124.03 |
| 2013-01-21 | 125.46 |
| 2013-01-18 | 125.82 |
| 2013-01-17 | 124.03 |
| 2013-01-16 | 125.10 |
| 2013-01-15 | 123.67 |
| 2013-01-14 | 122.23 |
| 2013-01-11 | 122.59 |
| 2013-01-10 | 122.59 |
| 2013-01-09 | 122.23 |
| 2013-01-08 | 118.63 |
| 2013-01-07 | 118.63 |
| 2013-01-04 | 119.35 |
| 2013-01-03 | 119.35 |
| 2013-01-02 | 117.55 |
| 2012-12-31 | 113.24 |
| 2012-12-28 | 113.60 |
| 2012-12-27 | 112.52 |
| 2012-12-24 | 111.08 |
| 2012-12-21 | 111.44 |
| 2012-12-20 | 111.08 |
| 2012-12-19 | 111.80 |
| 2012-12-18 | 111.80 |
| 2012-12-17 | 111.80 |
| 2012-12-14 | 112.16 |
| 2012-12-13 | 113.60 |
| 2012-12-12 | 115.04 |
| 2012-12-11 | 112.16 |
| 2012-12-10 | 113.96 |
| 2012-12-07 | 115.40 |
| 2012-12-06 | 117.19 |
| 2012-12-05 | 118.27 |
| 2012-12-04 | 113.60 |
| 2012-12-03 | 114.32 |
| 2012-11-30 | 115.04 |
| 2012-11-29 | 112.52 |
| 2012-11-28 | 110.72 |
| 2012-11-27 | 111.80 |
| 2012-11-26 | 113.24 |
| 2012-11-23 | 112.52 |
| 2012-11-22 | 111.08 |
| 2012-11-21 | 108.92 |
| 2012-11-20 | 107.48 |
| 2012-11-19 | 106.41 |
| 2012-11-16 | 105.33 |
| 2012-11-15 | 105.69 |
| 2012-11-14 | 105.69 |
| 2012-11-13 | 104.97 |
| 2012-11-12 | 105.69 |
| 2012-11-09 | 105.69 |
| 2012-11-08 | 110.00 |
| 2012-11-07 | 113.24 |
| 2012-11-06 | 112.52 |
| 2012-11-05 | 111.80 |
| 2012-11-02 | 110.36 |
| 2012-11-01 | 105.69 |
| 2012-10-31 | 106.77 |
| 2012-10-30 | 106.05 |
| 2012-10-29 | 108.56 |
| 2012-10-26 | 110.00 |
| 2012-10-25 | 109.28 |
| 2012-10-24 | 110.00 |
| 2012-10-22 | 108.56 |
| 2012-10-19 | 108.20 |
| 2012-10-18 | 109.28 |
| 2012-10-17 | 109.28 |
| 2012-10-16 | 106.77 |
| 2012-10-15 | 107.48 |
| 2012-10-12 | 108.20 |
| 2012-10-11 | 105.69 |
| 2012-10-10 | 107.12 |
| 2012-10-09 | 108.56 |
| 2012-10-08 | 108.92 |
| 2012-10-05 | 110.72 |
| 2012-10-04 | 110.00 |
| 2012-10-03 | 112.16 |
| 2012-09-28 | 109.28 |
| 2012-09-27 | 110.00 |
| 2012-09-26 | 108.56 |
| 2012-09-25 | 109.28 |
| 2012-09-24 | 108.56 |
| 2012-09-21 | 110.36 |
| 2012-09-20 | 110.00 |
| 2012-09-19 | 111.08 |
| 2012-09-18 | 110.72 |
| 2012-09-17 | 108.56 |
| 2012-09-14 | 107.84 |
| 2012-09-13 | 103.53 |
| 2012-09-12 | 103.53 |
| 2012-09-11 | 100.65 |
| 2012-09-10 | 101.37 |
| 2012-09-07 | 100.65 |
| 2012-09-06 | 94.54 |
| 2012-09-05 | 96.70 |
| 2012-09-04 | 102.09 |
| 2012-09-03 | 102.81 |
| 2012-08-31 | 103.17 |
| 2012-08-30 | 102.45 |
| 2012-08-29 | 104.25 |
| 2012-08-28 | 104.61 |
| 2012-08-27 | 105.33 |
| 2012-08-24 | 104.61 |
| 2012-08-23 | 109.28 |
| 2012-08-22 | 105.69 |
| 2012-08-21 | 108.56 |
| 2012-08-20 | 112.16 |
| 2012-08-17 | 112.30 |
| 2012-08-16 | 106.63 |
| 2012-08-15 | 106.63 |
| 2012-08-14 | 108.40 |
| 2012-08-13 | 102.73 |
| 2012-08-10 | 103.09 |
| 2012-08-09 | 104.15 |
| 2012-08-08 | 99.19 |
| 2012-08-07 | 98.83 |
| 2012-08-06 | 94.58 |
| 2012-08-03 | 91.04 |
| 2012-08-02 | 94.23 |
| 2012-08-01 | 92.81 |
| 2012-07-31 | 91.75 |
| 2012-07-30 | 91.39 |
| 2012-07-27 | 87.85 |
| 2012-07-26 | 83.24 |
| 2012-07-25 | 84.30 |
| 2012-07-24 | 85.37 |
| 2012-07-23 | 87.85 |
| 2012-07-20 | 93.16 |
| 2012-07-19 | 91.39 |
| 2012-07-18 | 87.49 |
| 2012-07-17 | 89.97 |
| 2012-07-16 | 85.01 |
| 2012-07-13 | 87.85 |
| 2012-07-12 | 86.78 |
| 2012-07-11 | 88.56 |
| 2012-07-10 | 90.33 |
| 2012-07-09 | 91.04 |
| 2012-07-06 | 96.35 |
| 2012-07-05 | 103.44 |
| 2012-07-04 | 97.77 |
| 2012-07-03 | 101.32 |
| 2012-06-29 | 96.35 |
| 2012-06-28 | 89.62 |
| 2012-06-27 | 91.75 |
| 2012-06-26 | 88.91 |
| 2012-06-25 | 83.59 |
| 2012-06-22 | 83.59 |
| 2012-06-21 | 86.08 |
| 2012-06-20 | 89.97 |
| 2012-06-19 | 92.10 |
| 2012-06-18 | 89.62 |
| 2012-06-15 | 84.66 |
| 2012-06-14 | 79.70 |
| 2012-06-13 | 82.53 |
| 2012-06-12 | 79.34 |
| 2012-06-11 | 80.05 |
| 2012-06-08 | 78.63 |
| 2012-06-07 | 83.59 |
| 2012-06-06 | 82.18 |
| 2012-06-05 | 82.53 |
| 2012-06-04 | 82.89 |
| 2012-06-01 | 83.24 |
| 2012-05-31 | 83.95 |
| 2012-05-30 | 85.01 |
| 2012-05-29 | 88.91 |
| 2012-05-28 | 84.66 |
| 2012-05-25 | 86.43 |
| 2012-05-24 | 87.14 |
| 2012-05-23 | 89.26 |
| 2012-05-22 | 92.45 |
| 2012-05-21 | 92.10 |
| 2012-05-18 | 88.20 |
| 2012-05-17 | 88.20 |
| 2012-05-16 | 90.33 |
| 2012-05-15 | 101.67 |
| 2012-05-14 | 101.67 |
| 2012-05-11 | 103.09 |
| 2012-05-10 | 104.86 |
| 2012-05-09 | 104.86 |
| 2012-05-08 | 105.92 |
| 2012-05-07 | 103.09 |
| 2012-05-04 | 105.57 |
| 2012-05-03 | 108.05 |
| 2012-05-02 | 107.34 |
| 2012-04-30 | 105.21 |
| 2012-04-27 | 100.61 |
| 2012-04-26 | 103.44 |
| 2012-04-25 | 102.02 |
| 2012-04-24 | 105.92 |
| 2012-04-23 | 104.51 |
| 2012-04-20 | 107.34 |
| 2012-04-19 | 108.40 |
| 2012-04-18 | 107.34 |
| 2012-04-17 | 104.86 |
| 2012-04-16 | 105.57 |
| 2012-04-13 | 105.57 |
| 2012-04-12 | 103.80 |
| 2012-04-11 | 100.25 |
| 2012-04-10 | 102.38 |
| 2012-04-05 | 105.92 |
| 2012-04-03 | 108.40 |
| 2012-04-02 | 106.28 |
| 2012-03-30 | 106.99 |
| 2012-03-29 | 110.18 |
| 2012-03-28 | 109.11 |
| 2012-03-27 | 106.99 |
| 2012-03-26 | 104.51 |
| 2012-03-23 | 103.80 |
| 2012-03-22 | 107.34 |
| 2012-03-21 | 106.99 |
| 2012-03-20 | 109.11 |
| 2012-03-19 | 111.59 |
| 2012-03-16 | 114.08 |
| 2012-03-15 | 114.08 |
| 2012-03-14 | 115.14 |
| 2012-03-13 | 116.56 |
| 2012-03-12 | 115.85 |
| 2012-03-09 | 116.20 |
| 2012-03-08 | 116.20 |
| 2012-03-07 | 115.49 |
| 2012-03-06 | 116.20 |
| 2012-03-05 | 117.62 |
| 2012-03-02 | 119.04 |
| 2012-03-01 | 117.62 |
| 2012-02-29 | 117.90 |
| 2012-02-28 | 115.81 |
| 2012-02-27 | 111.63 |
| 2012-02-24 | 110.93 |
| 2012-02-23 | 109.88 |
| 2012-02-22 | 111.28 |
| 2012-02-21 | 111.98 |
| 2012-02-20 | 109.54 |
| 2012-02-17 | 110.93 |
| 2012-02-16 | 112.67 |
| 2012-02-15 | 108.49 |
| 2012-02-14 | 107.44 |
| 2012-02-13 | 113.37 |
| 2012-02-10 | 111.28 |
| 2012-02-09 | 114.77 |
| 2012-02-08 | 116.86 |
| 2012-02-07 | 115.81 |
| 2012-02-06 | 113.37 |
| 2012-02-03 | 113.37 |
| 2012-02-02 | 111.63 |
| 2012-02-01 | 111.98 |
| 2012-01-31 | 120.69 |
| 2012-01-30 | 120.69 |
| 2012-01-27 | 123.48 |
| 2012-01-26 | 125.57 |
| 2012-01-20 | 116.16 |
| 2012-01-19 | 110.58 |
| 2012-01-18 | 104.65 |
| 2012-01-17 | 105.00 |
| 2012-01-16 | 102.56 |
| 2012-01-13 | 103.96 |
| 2012-01-12 | 104.31 |
| 2012-01-11 | 104.31 |
| 2012-01-10 | 102.21 |
| 2012-01-09 | 105.35 |
| 2012-01-06 | 96.98 |
| 2012-01-05 | 100.47 |
| 2012-01-04 | 99.42 |
| 2012-01-03 | 106.40 |
| 2011-12-30 | 105.00 |
| 2011-12-29 | 102.21 |
| 2011-12-28 | 102.56 |
| 2011-12-23 | 99.42 |
| 2011-12-22 | 98.03 |
| 2011-12-21 | 95.24 |
| 2011-12-20 | 90.36 |
| 2011-12-19 | 88.27 |
| 2011-12-16 | 88.97 |
| 2011-12-15 | 84.78 |
| 2011-12-14 | 90.36 |
| 2011-12-13 | 90.71 |
| 2011-12-12 | 95.24 |
| 2011-12-09 | 95.94 |
| 2011-12-08 | 99.77 |
| 2011-12-07 | 102.56 |
| 2011-12-06 | 93.85 |
| 2011-12-05 | 98.03 |
| 2011-12-02 | 95.59 |
| 2011-12-01 | 93.15 |
| 2011-11-30 | 80.95 |
| 2011-11-29 | 80.60 |
| 2011-11-28 | 77.46 |
| 2011-11-25 | 75.72 |
| 2011-11-24 | 78.16 |
| 2011-11-23 | 73.97 |
| 2011-11-22 | 81.99 |
| 2011-11-21 | 85.13 |
| 2011-11-18 | 85.13 |
| 2011-11-17 | 83.74 |
| 2011-11-16 | 87.22 |
| 2011-11-15 | 93.15 |
| 2011-11-14 | 94.89 |
| 2011-11-11 | 90.71 |
| 2011-11-10 | 93.15 |
| 2011-11-09 | 101.87 |
| 2011-11-08 | 95.94 |
| 2011-11-07 | 96.64 |
| 2011-11-04 | 94.54 |
| 2011-11-03 | 90.36 |
| 2011-11-02 | 101.17 |
| 2011-11-01 | 102.56 |
| 2011-10-31 | 100.82 |
| 2011-10-28 | 101.17 |
| 2011-10-27 | 106.40 |
| 2011-10-26 | 97.68 |
| 2011-10-25 | 94.89 |
| 2011-10-24 | 88.62 |
| 2011-10-21 | 78.85 |
| 2011-10-20 | 75.37 |
| 2011-10-19 | 79.20 |
| 2011-10-18 | 76.07 |
| 2011-10-17 | 82.69 |
| 2011-10-14 | 77.46 |
| 2011-10-13 | 81.64 |
| 2011-10-12 | 75.02 |
| 2011-10-11 | 76.07 |
| 2011-10-10 | 72.58 |
| 2011-10-07 | 73.97 |
| 2011-10-06 | 65.95 |
| 2011-10-04 | 53.05 |
| 2011-10-03 | 55.84 |
| 2011-09-30 | 68.40 |
| 2011-09-28 | 77.46 |
| 2011-09-27 | 87.57 |
| 2011-09-26 | 84.08 |
| 2011-09-23 | 85.13 |
| 2011-09-22 | 88.62 |
| 2011-09-21 | 98.03 |
| 2011-09-20 | 98.73 |
| 2011-09-19 | 100.47 |
| 2011-09-16 | 100.12 |
| 2011-09-15 | 95.59 |
| 2011-09-14 | 93.15 |
| 2011-09-12 | 97.68 |
| 2011-09-09 | 101.17 |
| 2011-09-08 | 101.52 |
| 2011-09-07 | 103.96 |
| 2011-09-06 | 100.47 |
| 2011-09-05 | 102.91 |
| 2011-09-02 | 107.09 |
| 2011-09-01 | 109.88 |
| 2011-08-31 | 114.07 |
| 2011-08-30 | 106.75 |
| 2011-08-29 | 105.00 |
| 2011-08-26 | 103.96 |
| 2011-08-25 | 107.44 |
| 2011-08-24 | 104.31 |
| 2011-08-23 | 106.40 |
| 2011-08-22 | 105.00 |
| 2011-08-19 | 101.31 |
| 2011-08-18 | 103.71 |
| 2011-08-17 | 105.09 |
| 2011-08-16 | 97.19 |
| 2011-08-15 | 93.06 |
| 2011-08-12 | 93.06 |
| 2011-08-11 | 93.75 |
| 2011-08-10 | 96.50 |
| 2011-08-09 | 89.97 |
| 2011-08-08 | 95.47 |
| 2011-08-05 | 97.87 |
| 2011-08-04 | 105.77 |
| 2011-08-03 | 101.31 |
| 2011-08-02 | 107.15 |
| 2011-08-01 | 110.24 |
| 2011-07-29 | 106.80 |
| 2011-07-28 | 109.55 |
| 2011-07-27 | 108.18 |
| 2011-07-26 | 110.58 |
| 2011-07-25 | 110.24 |
| 2011-07-22 | 109.90 |
| 2011-07-21 | 106.12 |
| 2011-07-20 | 106.80 |
| 2011-07-19 | 107.49 |
| 2011-07-18 | 108.52 |
| 2011-07-15 | 112.99 |
| 2011-07-14 | 113.33 |
| 2011-07-13 | 112.99 |
| 2011-07-12 | 111.96 |
| 2011-07-11 | 118.14 |
| 2011-07-08 | 121.58 |
| 2011-07-07 | 119.17 |
| 2011-07-06 | 120.20 |
| 2011-07-05 | 121.58 |
| 2011-07-04 | 120.54 |
| 2011-06-30 | 119.51 |
| 2011-06-29 | 118.48 |
| 2011-06-28 | 119.51 |
| 2011-06-27 | 119.17 |
| 2011-06-24 | 122.61 |
| 2011-06-23 | 119.17 |
| 2011-06-22 | 118.48 |
| 2011-06-21 | 120.89 |
| 2011-06-20 | 119.86 |
| 2011-06-17 | 118.48 |
| 2011-06-16 | 121.58 |
| 2011-06-15 | 123.64 |
| 2011-06-14 | 121.92 |
| 2011-06-13 | 120.54 |
| 2011-06-10 | 120.54 |
| 2011-06-09 | 122.61 |
| 2011-06-08 | 122.95 |
| 2011-06-07 | 126.04 |
| 2011-06-03 | 125.70 |
| 2011-06-02 | 128.79 |
| 2011-06-01 | 132.91 |
| 2011-05-31 | 133.94 |
| 2011-05-30 | 127.76 |
| 2011-05-27 | 126.38 |
| 2011-05-26 | 125.35 |
| 2011-05-25 | 120.20 |
| 2011-05-24 | 117.80 |
| 2011-05-23 | 114.70 |
| 2011-05-20 | 119.86 |
| 2011-05-19 | 121.23 |
| 2011-05-18 | 120.54 |
| 2011-05-17 | 115.74 |
| 2011-05-16 | 116.42 |
| 2011-05-13 | 122.26 |
| 2011-05-12 | 115.74 |
| 2011-05-11 | 117.80 |
| 2011-05-09 | 116.77 |
| 2011-05-06 | 116.77 |
| 2011-05-05 | 117.11 |
| 2011-05-04 | 114.70 |
| 2011-05-03 | 119.86 |
| 2011-04-29 | 120.54 |
| 2011-04-28 | 120.54 |
| 2011-04-27 | 123.64 |
| 2011-04-26 | 126.73 |
| 2011-04-21 | 125.35 |
| 2011-04-20 | 123.64 |
| 2011-04-19 | 123.98 |
| 2011-04-18 | 126.73 |
| 2011-04-15 | 126.38 |
| 2011-04-14 | 125.70 |
| 2011-04-13 | 126.38 |
| 2011-04-12 | 125.70 |
| 2011-04-11 | 130.85 |
| 2011-04-08 | 132.22 |
| 2011-04-07 | 132.22 |
| 2011-04-06 | 131.88 |
| 2011-04-04 | 132.22 |
| 2011-04-01 | 126.04 |
| 2011-03-31 | 127.07 |
| 2011-03-30 | 127.42 |
| 2011-03-29 | 122.95 |
| 2011-03-28 | 122.26 |
| 2011-03-25 | 119.86 |
| 2011-03-24 | 118.07 |
| 2011-03-23 | 118.41 |
| 2011-03-22 | 118.41 |
| 2011-03-21 | 120.10 |
| 2011-03-18 | 116.72 |
| 2011-03-17 | 118.07 |
| 2011-03-16 | 121.78 |
| 2011-03-15 | 122.80 |
| 2011-03-14 | 127.86 |
| 2011-03-11 | 129.21 |
| 2011-03-10 | 132.92 |
| 2011-03-09 | 133.94 |
| 2011-03-08 | 132.25 |
| 2011-03-07 | 126.85 |
| 2011-03-04 | 129.55 |
| 2011-03-03 | 126.51 |
| 2011-03-02 | 129.21 |
| 2011-03-01 | 130.90 |
| 2011-02-28 | 127.86 |
| 2011-02-25 | 126.17 |
| 2011-02-24 | 122.12 |
| 2011-02-23 | 121.45 |
| 2011-02-22 | 120.43 |
| 2011-02-21 | 121.78 |
| 2011-02-18 | 121.78 |
| 2011-02-17 | 118.07 |
| 2011-02-16 | 117.40 |
| 2011-02-15 | 124.15 |
| 2011-02-14 | 124.15 |
| 2011-02-11 | 120.43 |
| 2011-02-10 | 120.43 |
| 2011-02-09 | 128.54 |
| 2011-02-08 | 132.25 |
| 2011-02-07 | 133.60 |
| 2011-02-02 | 140.35 |
| 2011-02-01 | 131.91 |
| 2011-01-31 | 128.20 |
| 2011-01-28 | 133.60 |
| 2011-01-27 | 140.01 |
| 2011-01-26 | 141.36 |
| 2011-01-25 | 142.38 |
| 2011-01-24 | 140.69 |
| 2011-01-21 | 137.65 |
| 2011-01-20 | 137.31 |
| 2011-01-19 | 139.34 |
| 2011-01-18 | 135.29 |
| 2011-01-17 | 135.96 |
| 2011-01-14 | 137.31 |
| 2011-01-13 | 132.59 |
| 2011-01-12 | 132.59 |
| 2011-01-11 | 134.27 |
| 2011-01-10 | 130.22 |
| 2011-01-07 | 130.56 |
| 2011-01-06 | 128.20 |
| 2011-01-05 | 126.17 |
| 2011-01-04 | 126.17 |
| 2011-01-03 | 126.17 |
| 2010-12-31 | 119.76 |
| 2010-12-30 | 123.47 |
| 2010-12-29 | 124.82 |
| 2010-12-28 | 119.76 |
| 2010-12-24 | 120.77 |
| 2010-12-23 | 122.80 |
| 2010-12-22 | 125.50 |
| 2010-12-21 | 123.14 |
| 2010-12-20 | 117.73 |
| 2010-12-17 | 120.10 |
| 2010-12-16 | 118.41 |
| 2010-12-15 | 120.10 |
| 2010-12-14 | 126.51 |
| 2010-12-13 | 124.82 |
| 2010-12-10 | 121.11 |
| 2010-12-09 | 120.77 |
| 2010-12-08 | 117.06 |
| 2010-12-07 | 122.46 |
| 2010-12-06 | 119.76 |
| 2010-12-03 | 121.78 |
| 2010-12-02 | 123.14 |
| 2010-12-01 | 122.46 |
| 2010-11-30 | 123.14 |
| 2010-11-29 | 123.14 |
| 2010-11-26 | 124.15 |
| 2010-11-25 | 126.17 |
| 2010-11-24 | 127.86 |
| 2010-11-23 | 121.45 |
| 2010-11-22 | 129.55 |
| 2010-11-19 | 128.54 |
| 2010-11-18 | 128.54 |
| 2010-11-17 | 124.15 |
| 2010-11-16 | 130.22 |
| 2010-11-15 | 126.17 |
| 2010-11-12 | 125.16 |
| 2010-11-11 | 129.21 |
| 2010-11-10 | 131.24 |
| 2010-11-09 | 133.94 |
| 2010-11-08 | 135.63 |
| 2010-11-05 | 135.96 |
| 2010-11-04 | 132.25 |
| 2010-11-03 | 129.55 |
| 2010-11-02 | 128.20 |
| 2010-11-01 | 126.85 |
| 2010-10-29 | 123.47 |
| 2010-10-28 | 121.45 |
| 2010-10-27 | 124.49 |
| 2010-10-26 | 130.22 |
| 2010-10-25 | 131.57 |
| 2010-10-22 | 131.57 |
| 2010-10-21 | 132.25 |
| 2010-10-20 | 137.31 |
| 2010-10-19 | 134.95 |
| 2010-10-18 | 130.90 |
| 2010-10-15 | 129.21 |
| 2010-10-14 | 128.87 |
| 2010-10-13 | 126.85 |
| 2010-10-12 | 123.14 |
| 2010-10-11 | 121.11 |
| 2010-10-08 | 119.76 |
| 2010-10-07 | 120.10 |
| 2010-10-06 | 122.12 |
| 2010-10-05 | 121.78 |
| 2010-10-04 | 123.47 |
| 2010-09-30 | 121.78 |
| 2010-09-29 | 119.76 |
| 2010-09-28 | 121.45 |
| 2010-09-27 | 122.46 |
| 2010-09-24 | 120.43 |
| 2010-09-22 | 118.41 |
| 2010-09-21 | 118.07 |
| 2010-09-20 | 118.07 |
| 2010-09-17 | 120.43 |
| 2010-09-16 | 115.37 |
| 2010-09-15 | 116.05 |
| 2010-09-14 | 116.05 |
| 2010-09-13 | 116.05 |
| 2010-09-10 | 111.32 |
| 2010-09-09 | 110.98 |
| 2010-09-08 | 108.28 |
| 2010-09-07 | 113.01 |
| 2010-09-06 | 110.31 |
| 2010-09-03 | 108.28 |
| 2010-09-02 | 103.22 |
| 2010-09-01 | 99.84 |
| 2010-08-31 | 97.48 |
| 2010-08-30 | 101.19 |
| 2010-08-27 | 100.65 |
| 2010-08-26 | 101.32 |
| 2010-08-25 | 101.99 |
| 2010-08-24 | 100.32 |
| 2010-08-23 | 99.32 |
| 2010-08-20 | 100.32 |
| 2010-08-19 | 101.32 |
| 2010-08-18 | 102.99 |
| 2010-08-17 | 104.99 |
| 2010-08-16 | 106.65 |
| 2010-08-13 | 102.65 |
| 2010-08-12 | 109.99 |
| 2010-08-11 | 104.65 |
| 2010-08-10 | 106.32 |
| 2010-08-09 | 108.32 |
| 2010-08-06 | 110.65 |
| 2010-08-05 | 103.99 |
| 2010-08-04 | 106.32 |
| 2010-08-03 | 104.32 |
| 2010-08-02 | 106.65 |
| 2010-07-30 | 103.32 |
| 2010-07-29 | 105.99 |
| 2010-07-28 | 96.65 |
| 2010-07-27 | 97.65 |
| 2010-07-26 | 93.99 |
| 2010-07-23 | 93.32 |
| 2010-07-22 | 90.99 |
| 2010-07-21 | 90.32 |
| 2010-07-20 | 89.65 |
| 2010-07-19 | 87.32 |
| 2010-07-16 | 90.99 |
| 2010-07-15 | 92.99 |
| 2010-07-14 | 92.65 |
| 2010-07-13 | 90.65 |
| 2010-07-12 | 89.99 |
| 2010-07-09 | 88.65 |
| 2010-07-08 | 85.99 |
| 2010-07-07 | 84.65 |
| 2010-07-06 | 88.32 |
| 2010-07-05 | 89.65 |
| 2010-07-02 | 88.99 |
| 2010-06-30 | 88.99 |
| 2010-06-29 | 89.32 |
| 2010-06-28 | 92.65 |
| 2010-06-25 | 92.32 |
| 2010-06-24 | 93.99 |
| 2010-06-23 | 96.32 |
| 2010-06-22 | 93.65 |
| 2010-06-21 | 94.65 |
| 2010-06-18 | 92.65 |
| 2010-06-17 | 90.65 |
| 2010-06-15 | 90.32 |
| 2010-06-14 | 89.65 |
| 2010-06-11 | 89.32 |
| 2010-06-10 | 87.32 |
| 2010-06-09 | 87.32 |
| 2010-06-08 | 86.32 |
| 2010-06-07 | 85.65 |
| 2010-06-04 | 88.32 |
| 2010-06-03 | 89.99 |
| 2010-06-02 | 89.65 |
| 2010-06-01 | 89.65 |
| 2010-05-31 | 88.99 |
| 2010-05-28 | 85.99 |
| 2010-05-27 | 83.32 |
| 2010-05-26 | 79.65 |
| 2010-05-25 | 78.65 |
| 2010-05-24 | 80.99 |
| 2010-05-20 | 81.32 |
| 2010-05-19 | 80.65 |
| 2010-05-18 | 81.65 |
| 2010-05-17 | 79.65 |
| 2010-05-14 | 81.65 |
| 2010-05-13 | 82.65 |
| 2010-05-12 | 80.32 |
| 2010-05-11 | 79.65 |
| 2010-05-10 | 82.65 |
| 2010-05-07 | 80.65 |
| 2010-05-06 | 82.32 |
| 2010-05-05 | 83.32 |
| 2010-05-04 | 85.65 |
| 2010-05-03 | 87.32 |
| 2010-04-30 | 87.65 |
| 2010-04-29 | 85.65 |
| 2010-04-28 | 87.65 |
| 2010-04-27 | 89.99 |
| 2010-04-26 | 92.65 |
| 2010-04-23 | 90.65 |
| 2010-04-22 | 92.32 |
| 2010-04-21 | 94.32 |
| 2010-04-20 | 94.32 |
| 2010-04-19 | 92.32 |
| 2010-04-16 | 92.32 |
| 2010-04-15 | 93.99 |
| 2010-04-14 | 95.32 |
| 2010-04-13 | 96.32 |
| 2010-04-12 | 95.65 |
| 2010-04-09 | 97.32 |
| 2010-04-08 | 93.99 |
| 2010-04-07 | 94.99 |
| 2010-04-01 | 92.32 |
| 2010-03-31 | 90.65 |
| 2010-03-30 | 93.32 |
| 2010-03-29 | 91.65 |
| 2010-03-26 | 89.32 |
| 2010-03-25 | 87.79 |
| 2010-03-24 | 89.43 |
| 2010-03-23 | 89.10 |
| 2010-03-22 | 90.41 |
| 2010-03-19 | 95.00 |
| 2010-03-18 | 93.36 |
| 2010-03-17 | 92.70 |
| 2010-03-16 | 90.74 |
| 2010-03-15 | 90.08 |
| 2010-03-12 | 90.74 |
| 2010-03-11 | 91.39 |
| 2010-03-10 | 90.08 |
| 2010-03-09 | 90.41 |
| 2010-03-08 | 91.06 |
| 2010-03-05 | 87.13 |
| 2010-03-04 | 87.46 |
| 2010-03-03 | 87.79 |
| 2010-03-02 | 87.46 |
| 2010-03-01 | 86.80 |
| 2010-02-26 | 85.82 |
| 2010-02-25 | 82.22 |
| 2010-02-24 | 82.54 |
| 2010-02-23 | 83.85 |
| 2010-02-22 | 81.56 |
| 2010-02-19 | 77.96 |
| 2010-02-18 | 81.23 |
| 2010-02-17 | 81.56 |
| 2010-02-12 | 81.23 |
| 2010-02-11 | 80.25 |
| 2010-02-10 | 75.01 |
| 2010-02-09 | 75.66 |
| 2010-02-08 | 75.01 |
| 2010-02-05 | 76.32 |
| 2010-02-04 | 77.96 |
| 2010-02-03 | 81.23 |
| 2010-02-02 | 75.01 |
| 2010-02-01 | 73.37 |
| 2010-01-29 | 75.01 |
| 2010-01-28 | 78.61 |
| 2010-01-27 | 79.92 |
| 2010-01-26 | 82.22 |
| 2010-01-25 | 84.84 |
| 2010-01-22 | 85.49 |
| 2010-01-21 | 87.46 |
| 2010-01-20 | 89.43 |
| 2010-01-19 | 88.11 |
| 2010-01-18 | 88.44 |
| 2010-01-15 | 89.75 |
| 2010-01-14 | 91.39 |
| 2010-01-13 | 93.03 |
| 2010-01-12 | 97.95 |
| 2010-01-11 | 99.59 |
| 2010-01-08 | 98.93 |
| 2010-01-07 | 99.59 |
| 2010-01-06 | 99.91 |
| 2010-01-05 | 101.22 |
| 2010-01-04 | 101.88 |
| 2009-12-31 | 102.21 |
| 2009-12-30 | 104.83 |
| 2009-12-29 | 103.85 |
| 2009-12-28 | 101.88 |
| 2009-12-24 | 100.57 |
| 2009-12-23 | 97.95 |
| 2009-12-22 | 95.65 |
| 2009-12-21 | 95.98 |
| 2009-12-18 | 98.60 |
| 2009-12-17 | 99.59 |
| 2009-12-16 | 106.14 |
| 2009-12-15 | 109.09 |
| 2009-12-14 | 114.01 |
| 2009-12-11 | 115.32 |
| 2009-12-10 | 109.74 |
| 2009-12-09 | 110.73 |
| 2009-12-08 | 112.37 |
| 2009-12-07 | 115.64 |
| 2009-12-04 | 117.61 |
| 2009-12-03 | 119.58 |
| 2009-12-02 | 114.99 |
| 2009-12-01 | 119.58 |
| 2009-11-30 | 119.90 |
| 2009-11-27 | 117.61 |
| 2009-11-26 | 129.41 |
| 2009-11-25 | 120.56 |
| 2009-11-24 | 114.99 |
| 2009-11-23 | 116.30 |
| 2009-11-20 | 116.63 |
| 2009-11-19 | 114.01 |
| 2009-11-18 | 112.69 |
| 2009-11-17 | 111.06 |
| 2009-11-16 | 117.28 |
| 2009-11-13 | 114.99 |
| 2009-11-12 | 123.18 |
| 2009-11-11 | 118.59 |
| 2009-11-10 | 89.75 |
| 2009-11-09 | 90.41 |
| 2009-11-06 | 88.11 |
| 2009-11-05 | 83.20 |
| 2009-11-04 | 77.30 |
| 2009-11-03 | 75.01 |
| 2009-11-02 | 77.30 |
| 2009-10-30 | 82.22 |
| 2009-10-29 | 78.94 |
| 2009-10-28 | 83.53 |
| 2009-10-27 | 84.18 |
| 2009-10-23 | 87.13 |
| 2009-10-22 | 85.49 |
| 2009-10-21 | 88.11 |
| 2009-10-20 | 90.41 |
| 2009-10-19 | 93.69 |
| 2009-10-16 | 91.72 |
| 2009-10-15 | 93.03 |
| 2009-10-14 | 90.41 |
| 2009-10-13 | 87.46 |
| 2009-10-12 | 85.82 |
| 2009-10-09 | 88.77 |
| 2009-10-08 | 88.11 |
| 2009-10-07 | 86.48 |
| 2009-10-06 | 83.20 |
| 2009-10-05 | 80.58 |
| 2009-10-02 | 78.94 |
| 2009-09-30 | 83.53 |
| 2009-09-29 | 83.20 |
| 2009-09-28 | 79.59 |
| 2009-09-25 | 83.85 |
| 2009-09-24 | 81.56 |
| 2009-09-23 | 85.82 |
| 2009-09-22 | 88.77 |
| 2009-09-21 | 87.13 |
| 2009-09-18 | 90.41 |
| 2009-09-17 | 90.41 |
| 2009-09-16 | 83.53 |
| 2009-09-15 | 76.97 |
| 2009-09-14 | 78.61 |
| 2009-09-11 | 79.59 |
| 2009-09-10 | 80.25 |
| 2009-09-09 | 79.59 |
| 2009-09-08 | 79.27 |
| 2009-09-07 | 77.96 |
| 2009-09-04 | 76.45 |
| 2009-09-03 | 74.50 |
| 2009-09-02 | 70.29 |
| 2009-09-01 | 68.66 |
| 2009-08-31 | 62.18 |
| 2009-08-28 | 67.37 |
| 2009-08-27 | 66.07 |
| 2009-08-26 | 68.66 |
| 2009-08-25 | 68.66 |
| 2009-08-24 | 65.74 |
| 2009-08-21 | 62.50 |
| 2009-08-20 | 61.85 |
| 2009-08-19 | 58.61 |
| 2009-08-18 | 61.53 |
| 2009-08-17 | 57.31 |
| 2009-08-14 | 64.77 |
| 2009-08-13 | 65.74 |
| 2009-08-12 | 62.82 |
| 2009-08-11 | 68.01 |
| 2009-08-10 | 62.82 |
| 2009-08-07 | 59.58 |
| 2009-08-06 | 64.12 |
| 2009-08-05 | 62.50 |
| 2009-08-04 | 68.01 |
| 2009-08-03 | 68.34 |
| 2009-07-31 | 67.37 |
| 2009-07-30 | 61.85 |
| 2009-07-29 | 59.58 |
| 2009-07-28 | 64.77 |
| 2009-07-27 | 65.10 |
| 2009-07-24 | 67.04 |
| 2009-07-23 | 62.82 |
| 2009-07-22 | 57.64 |
| 2009-07-21 | 56.34 |
| 2009-07-20 | 56.01 |
| 2009-07-17 | 51.15 |
| 2009-07-16 | 48.55 |
| 2009-07-15 | 45.63 |
| 2009-07-14 | 43.36 |
| 2009-07-13 | 38.17 |
| 2009-07-10 | 43.69 |
| 2009-07-09 | 45.96 |
| 2009-07-08 | 43.04 |
| 2009-07-07 | 46.28 |
| 2009-07-06 | 47.58 |
| 2009-07-03 | 50.50 |
| 2009-07-02 | 51.15 |
| 2009-06-30 | 53.42 |
| 2009-06-29 | 55.04 |
| 2009-06-26 | 57.31 |
| 2009-06-25 | 54.72 |
| 2009-06-24 | 48.88 |
| 2009-06-23 | 45.63 |
| 2009-06-22 | 53.09 |
| 2009-06-19 | 56.99 |
| 2009-06-18 | 52.45 |
| 2009-06-17 | 55.04 |
| 2009-06-16 | 54.72 |
| 2009-06-15 | 57.96 |
| 2009-06-12 | 63.80 |
| 2009-06-11 | 67.04 |
| 2009-06-10 | 71.26 |
| 2009-06-09 | 64.77 |
| 2009-06-08 | 74.18 |
| 2009-06-05 | 81.64 |
| 2009-06-04 | 78.07 |
| 2009-06-03 | 80.02 |
| 2009-06-02 | 72.23 |
| 2009-06-01 | 75.47 |
| 2009-05-29 | 65.42 |
| 2009-05-27 | 59.91 |
| 2009-05-26 | 51.15 |
| 2009-05-25 | 54.07 |
| 2009-05-22 | 55.04 |
| 2009-05-21 | 56.66 |
| 2009-05-20 | 60.88 |
| 2009-05-19 | 59.26 |
| 2009-05-18 | 50.82 |
| 2009-05-15 | 46.28 |
| 2009-05-14 | 43.04 |
| 2009-05-13 | 51.47 |
| 2009-05-12 | 52.77 |
| 2009-05-11 | 59.91 |
| 2009-05-08 | 61.20 |
| 2009-05-07 | 61.53 |
| 2009-05-06 | 46.28 |
| 2009-05-05 | 37.85 |
| 2009-05-04 | 29.22 |
| 2009-04-30 | 20.66 |
| 2009-04-29 | 12.62 |
| 2009-04-28 | 11.97 |
| 2009-04-27 | 16.64 |
| 2009-04-24 | 20.79 |
| 2009-04-23 | 19.10 |
| 2009-04-22 | 15.99 |
| 2009-04-21 | 18.06 |
| 2009-04-20 | 24.16 |
| 2009-04-17 | 22.73 |
| 2009-04-16 | 24.68 |
| 2009-04-15 | 24.68 |
| 2009-04-14 | 23.64 |
| 2009-04-09 | 16.90 |
| 2009-04-08 | 13.78 |
| 2009-04-07 | 16.77 |
| 2009-04-06 | 12.36 |
| 2009-04-03 | 8.59 |
| 2009-04-02 | 6.52 |
| 2009-04-01 | -1.53 |
| 2009-03-31 | -2.95 |
| 2009-03-30 | -3.34 |
| 2009-03-27 | 0.81 |
| 2009-03-26 | 2.75 |
| 2009-03-25 | -1.27 |
| 2009-03-24 | 1.59 |
| 2009-03-23 | -5.03 |
| 2009-03-20 | -10.22 |
| 2009-03-19 | -9.31 |
| 2009-03-18 | -10.87 |
| 2009-03-17 | -13.55 |
| 2009-03-16 | -14.25 |
| 2009-03-13 | -22.50 |
| 2009-03-12 | -25.91 |
| 2009-03-11 | -22.14 |
| 2009-03-10 | -22.14 |
| 2009-03-09 | -27.33 |
| 2009-03-06 | -21.55 |
| 2009-03-05 | -17.20 |
| 2009-03-04 | -13.31 |
| 2009-03-03 | -14.02 |
| 2009-03-02 | -11.66 |
| 2009-02-27 | -4.24 |
| 2009-02-26 | -5.18 |
| 2009-02-25 | -6.83 |
| 2009-02-24 | -7.18 |
| 2009-02-23 | -3.89 |
| 2009-02-20 | -1.88 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | -2.71 |
| 2009-02-17 | -6.36 |
| 2009-02-16 | -8.36 |
| 2009-02-13 | -4.48 |
| 2009-02-12 | -3.42 |
| 2009-02-11 | 3.42 |
| 2009-02-10 | 3.18 |
| 2009-02-09 | 2.59 |
| 2009-02-06 | -2.12 |
| 2009-02-05 | -1.65 |
| 2009-02-04 | -2.83 |
| 2009-02-03 | -8.13 |
| 2009-02-02 | -11.07 |
| 2009-01-30 | -7.66 |
| 2009-01-29 | -9.19 |
| 2009-01-23 | -14.13 |
| 2009-01-22 | -10.25 |
| 2009-01-21 | -9.89 |
| 2009-01-20 | -5.65 |
| 2009-01-19 | -1.65 |
| 2009-01-16 | -3.06 |
| 2009-01-15 | -8.24 |
| 2009-01-14 | -6.95 |
| 2009-01-13 | -5.77 |
| 2009-01-12 | -4.71 |
| 2009-01-09 | -0.47 |
| 2009-01-08 | 1.06 |
| 2009-01-07 | 3.53 |
| 2009-01-06 | 2.71 |
| 2009-01-05 | 0.59 |
| 2009-01-02 | -1.77 |
| 2008-12-31 | -4.59 |
| 2008-12-30 | -4.24 |
| 2008-12-29 | -5.42 |
| 2008-12-24 | -6.48 |
| 2008-12-23 | -7.54 |
| 2008-12-22 | -4.95 |
| 2008-12-19 | 0.12 |
| 2008-12-18 | 2.24 |
| 2008-12-17 | 1.30 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy