Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-08-28 | 226.77 |
| 2025-08-27 | 234.70 |
| 2025-08-26 | 236.68 |
| 2025-08-25 | 238.66 |
| 2025-08-22 | 236.68 |
| 2025-08-21 | 236.68 |
| 2025-08-20 | 236.68 |
| 2025-08-19 | 236.68 |
| 2025-08-18 | 234.70 |
| 2025-08-15 | 234.70 |
| 2025-08-14 | 246.58 |
| 2025-08-13 | 248.56 |
| 2025-08-12 | 236.68 |
| 2025-08-11 | 246.58 |
| 2025-08-08 | 236.68 |
| 2025-08-07 | 234.70 |
| 2025-08-06 | 236.68 |
| 2025-08-05 | 234.70 |
| 2025-08-04 | 234.70 |
| 2025-08-01 | 236.68 |
| 2025-07-31 | 234.70 |
| 2025-07-30 | 232.72 |
| 2025-07-29 | 246.58 |
| 2025-07-28 | 246.58 |
| 2025-07-25 | 246.58 |
| 2025-07-24 | 246.58 |
| 2025-07-23 | 230.74 |
| 2025-07-22 | 228.75 |
| 2025-07-21 | 238.66 |
| 2025-07-18 | 250.54 |
| 2025-07-17 | 274.30 |
| 2025-07-16 | 228.75 |
| 2025-07-15 | 228.75 |
| 2025-07-14 | 236.68 |
| 2025-07-11 | 220.83 |
| 2025-07-10 | 214.89 |
| 2025-07-09 | 212.91 |
| 2025-07-08 | 212.91 |
| 2025-07-07 | 212.91 |
| 2025-07-04 | 212.91 |
| 2025-07-03 | 212.91 |
| 2025-07-02 | 203.01 |
| 2025-06-30 | 201.03 |
| 2025-06-27 | 206.97 |
| 2025-06-26 | 206.97 |
| 2025-06-25 | 201.03 |
| 2025-06-24 | 201.03 |
| 2025-06-23 | 193.11 |
| 2025-06-20 | 197.07 |
| 2025-06-19 | 197.07 |
| 2025-06-18 | 197.07 |
| 2025-06-17 | 197.07 |
| 2025-06-16 | 193.11 |
| 2025-06-13 | 197.07 |
| 2025-06-12 | 195.09 |
| 2025-06-11 | 199.05 |
| 2025-06-10 | 197.07 |
| 2025-06-09 | 189.15 |
| 2025-06-06 | 187.17 |
| 2025-06-05 | 197.07 |
| 2025-06-04 | 197.07 |
| 2025-06-03 | 193.11 |
| 2025-06-02 | 193.11 |
| 2025-05-30 | 191.18 |
| 2025-05-29 | 189.25 |
| 2025-05-28 | 189.25 |
| 2025-05-27 | 187.32 |
| 2025-05-26 | 183.46 |
| 2025-05-23 | 193.11 |
| 2025-05-22 | 193.11 |
| 2025-05-21 | 195.03 |
| 2025-05-20 | 193.11 |
| 2025-05-19 | 191.18 |
| 2025-05-16 | 189.25 |
| 2025-05-15 | 198.89 |
| 2025-05-14 | 193.11 |
| 2025-05-13 | 193.11 |
| 2025-05-12 | 193.11 |
| 2025-05-09 | 200.82 |
| 2025-05-08 | 189.25 |
| 2025-05-07 | 181.54 |
| 2025-05-06 | 169.97 |
| 2025-05-02 | 191.18 |
| 2025-04-30 | 191.18 |
| 2025-04-29 | 191.18 |
| 2025-04-28 | 185.39 |
| 2025-04-25 | 185.39 |
| 2025-04-24 | 189.25 |
| 2025-04-23 | 189.25 |
| 2025-04-22 | 189.25 |
| 2025-04-17 | 189.25 |
| 2025-04-16 | 189.25 |
| 2025-04-15 | 191.18 |
| 2025-04-14 | 189.25 |
| 2025-04-11 | 189.25 |
| 2025-04-10 | 189.25 |
| 2025-04-09 | 189.25 |
| 2025-04-08 | 189.25 |
| 2025-04-07 | 187.32 |
| 2025-04-03 | 179.61 |
| 2025-04-02 | 179.61 |
| 2025-04-01 | 179.61 |
| 2025-03-31 | 189.25 |
| 2025-03-28 | 189.25 |
| 2025-03-27 | 200.82 |
| 2025-03-26 | 200.82 |
| 2025-03-25 | 200.82 |
| 2025-03-24 | 200.82 |
| 2025-03-21 | 198.89 |
| 2025-03-20 | 208.53 |
| 2025-03-19 | 206.60 |
| 2025-03-18 | 204.68 |
| 2025-03-17 | 212.39 |
| 2025-03-14 | 212.39 |
| 2025-03-13 | 212.39 |
| 2025-03-12 | 212.39 |
| 2025-03-11 | 212.39 |
| 2025-03-10 | 212.39 |
| 2025-03-07 | 208.53 |
| 2025-03-06 | 212.39 |
| 2025-03-05 | 212.39 |
| 2025-03-04 | 212.39 |
| 2025-03-03 | 212.39 |
| 2025-02-28 | 223.96 |
| 2025-02-27 | 223.96 |
| 2025-02-26 | 223.96 |
| 2025-02-25 | 222.03 |
| 2025-02-24 | 222.03 |
| 2025-02-21 | 216.25 |
| 2025-02-20 | 214.32 |
| 2025-02-19 | 214.32 |
| 2025-02-18 | 214.32 |
| 2025-02-17 | 214.32 |
| 2025-02-14 | 214.32 |
| 2025-02-13 | 208.53 |
| 2025-02-12 | 220.10 |
| 2025-02-11 | 218.17 |
| 2025-02-10 | 218.17 |
| 2025-02-07 | 218.17 |
| 2025-02-06 | 218.17 |
| 2025-02-05 | 218.17 |
| 2025-02-04 | 220.10 |
| 2025-02-03 | 222.03 |
| 2025-01-28 | 225.89 |
| 2025-01-27 | 225.89 |
| 2025-01-24 | 227.82 |
| 2025-01-23 | 239.39 |
| 2025-01-22 | 239.39 |
| 2025-01-21 | 239.39 |
| 2025-01-20 | 245.17 |
| 2025-01-17 | 245.17 |
| 2025-01-16 | 245.17 |
| 2025-01-15 | 247.10 |
| 2025-01-14 | 247.10 |
| 2025-01-13 | 247.10 |
| 2025-01-10 | 247.10 |
| 2025-01-09 | 249.03 |
| 2025-01-08 | 249.03 |
| 2025-01-07 | 249.03 |
| 2025-01-06 | 264.45 |
| 2025-01-03 | 264.45 |
| 2025-01-02 | 264.45 |
| 2024-12-31 | 264.45 |
| 2024-12-30 | 264.45 |
| 2024-12-27 | 264.45 |
| 2024-12-24 | 264.45 |
| 2024-12-23 | 264.45 |
| 2024-12-20 | 264.45 |
| 2024-12-19 | 252.88 |
| 2024-12-18 | 264.45 |
| 2024-12-17 | 252.88 |
| 2024-12-16 | 262.53 |
| 2024-12-13 | 254.81 |
| 2024-12-12 | 254.81 |
| 2024-12-11 | 264.45 |
| 2024-12-10 | 262.53 |
| 2024-12-09 | 262.53 |
| 2024-12-06 | 262.53 |
| 2024-12-05 | 262.53 |
| 2024-12-04 | 262.53 |
| 2024-12-03 | 262.53 |
| 2024-12-02 | 262.53 |
| 2024-11-29 | 252.88 |
| 2024-11-28 | 250.96 |
| 2024-11-27 | 258.67 |
| 2024-11-26 | 262.53 |
| 2024-11-25 | 256.74 |
| 2024-11-22 | 262.53 |
| 2024-11-21 | 266.38 |
| 2024-11-20 | 262.53 |
| 2024-11-19 | 256.74 |
| 2024-11-18 | 266.38 |
| 2024-11-15 | 266.38 |
| 2024-11-14 | 262.53 |
| 2024-11-13 | 262.53 |
| 2024-11-12 | 264.45 |
| 2024-11-11 | 262.53 |
| 2024-11-08 | 266.38 |
| 2024-11-07 | 266.38 |
| 2024-11-06 | 256.74 |
| 2024-11-05 | 270.24 |
| 2024-11-04 | 262.53 |
| 2024-11-01 | 262.53 |
| 2024-10-31 | 262.53 |
| 2024-10-30 | 262.53 |
| 2024-10-29 | 262.53 |
| 2024-10-28 | 262.53 |
| 2024-10-25 | 262.53 |
| 2024-10-24 | 262.53 |
| 2024-10-23 | 262.53 |
| 2024-10-22 | 262.53 |
| 2024-10-21 | 262.53 |
| 2024-10-18 | 262.53 |
| 2024-10-17 | 262.53 |
| 2024-10-16 | 264.45 |
| 2024-10-15 | 262.53 |
| 2024-10-14 | 262.53 |
| 2024-10-10 | 262.53 |
| 2024-10-09 | 262.53 |
| 2024-10-08 | 266.38 |
| 2024-10-07 | 266.38 |
| 2024-10-04 | 262.53 |
| 2024-10-03 | 270.24 |
| 2024-10-02 | 272.17 |
| 2024-09-30 | 262.53 |
| 2024-09-27 | 260.60 |
| 2024-09-26 | 252.88 |
| 2024-09-25 | 252.88 |
| 2024-09-24 | 260.60 |
| 2024-09-23 | 247.10 |
| 2024-09-20 | 247.10 |
| 2024-09-19 | 247.10 |
| 2024-09-17 | 247.10 |
| 2024-09-16 | 247.10 |
| 2024-09-13 | 243.24 |
| 2024-09-12 | 237.46 |
| 2024-09-11 | 237.46 |
| 2024-09-10 | 241.25 |
| 2024-09-09 | 246.94 |
| 2024-09-05 | 241.25 |
| 2024-09-04 | 235.56 |
| 2024-09-03 | 237.46 |
| 2024-09-02 | 237.46 |
| 2024-08-30 | 252.62 |
| 2024-08-29 | 252.62 |
| 2024-08-28 | 250.73 |
| 2024-08-27 | 258.31 |
| 2024-08-26 | 256.42 |
| 2024-08-23 | 256.42 |
| 2024-08-22 | 256.42 |
| 2024-08-21 | 256.42 |
| 2024-08-20 | 256.42 |
| 2024-08-19 | 250.73 |
| 2024-08-16 | 250.73 |
| 2024-08-15 | 250.73 |
| 2024-08-14 | 250.73 |
| 2024-08-13 | 250.73 |
| 2024-08-12 | 248.83 |
| 2024-08-09 | 258.31 |
| 2024-08-08 | 258.31 |
| 2024-08-07 | 258.31 |
| 2024-08-06 | 258.31 |
| 2024-08-05 | 279.17 |
| 2024-08-02 | 296.23 |
| 2024-08-01 | 296.23 |
| 2024-07-31 | 296.23 |
| 2024-07-30 | 296.23 |
| 2024-07-29 | 296.23 |
| 2024-07-26 | 296.23 |
| 2024-07-25 | 296.23 |
| 2024-07-24 | 296.23 |
| 2024-07-23 | 296.23 |
| 2024-07-22 | 296.23 |
| 2024-07-19 | 296.23 |
| 2024-07-18 | 296.23 |
| 2024-07-17 | 296.23 |
| 2024-07-16 | 296.23 |
| 2024-07-15 | 296.23 |
| 2024-07-12 | 296.23 |
| 2024-07-11 | 296.23 |
| 2024-07-10 | 290.54 |
| 2024-07-09 | 290.54 |
| 2024-07-08 | 290.54 |
| 2024-07-05 | 290.54 |
| 2024-07-04 | 288.65 |
| 2024-07-03 | 288.65 |
| 2024-07-02 | 296.23 |
| 2024-06-28 | 296.23 |
| 2024-06-27 | 296.23 |
| 2024-06-26 | 296.23 |
| 2024-06-25 | 296.23 |
| 2024-06-24 | 296.23 |
| 2024-06-21 | 296.23 |
| 2024-06-20 | 286.75 |
| 2024-06-19 | 288.65 |
| 2024-06-18 | 305.71 |
| 2024-06-17 | 307.60 |
| 2024-06-14 | 300.02 |
| 2024-06-13 | 300.02 |
| 2024-06-12 | 309.50 |
| 2024-06-11 | 311.40 |
| 2024-06-07 | 311.40 |
| 2024-06-06 | 307.60 |
| 2024-06-05 | 300.02 |
| 2024-06-04 | 303.81 |
| 2024-06-03 | 311.40 |
| 2024-05-31 | 313.29 |
| 2024-05-30 | 300.02 |
| 2024-05-29 | 300.02 |
| 2024-05-28 | 300.02 |
| 2024-05-27 | 307.33 |
| 2024-05-24 | 327.42 |
| 2024-05-23 | 327.42 |
| 2024-05-22 | 327.42 |
| 2024-05-21 | 327.42 |
| 2024-05-20 | 320.11 |
| 2024-05-17 | 316.46 |
| 2024-05-16 | 316.46 |
| 2024-05-14 | 320.11 |
| 2024-05-13 | 310.98 |
| 2024-05-10 | 305.50 |
| 2024-05-09 | 301.85 |
| 2024-05-08 | 309.15 |
| 2024-05-07 | 305.50 |
| 2024-05-06 | 305.50 |
| 2024-05-03 | 296.37 |
| 2024-05-02 | 305.50 |
| 2024-04-30 | 298.19 |
| 2024-04-29 | 298.19 |
| 2024-04-26 | 298.19 |
| 2024-04-25 | 301.85 |
| 2024-04-24 | 301.85 |
| 2024-04-23 | 301.85 |
| 2024-04-22 | 298.19 |
| 2024-04-19 | 296.37 |
| 2024-04-18 | 300.02 |
| 2024-04-17 | 300.02 |
| 2024-04-16 | 300.02 |
| 2024-04-15 | 296.37 |
| 2024-04-12 | 298.19 |
| 2024-04-11 | 298.19 |
| 2024-04-10 | 300.02 |
| 2024-04-09 | 300.02 |
| 2024-04-08 | 300.02 |
| 2024-04-05 | 300.02 |
| 2024-04-03 | 300.02 |
| 2024-04-02 | 300.02 |
| 2024-03-28 | 298.19 |
| 2024-03-27 | 298.19 |
| 2024-03-26 | 296.37 |
| 2024-03-25 | 300.02 |
| 2024-03-22 | 301.85 |
| 2024-03-21 | 352.99 |
| 2024-03-20 | 347.51 |
| 2024-03-19 | 343.86 |
| 2024-03-18 | 351.16 |
| 2024-03-15 | 356.64 |
| 2024-03-14 | 356.64 |
| 2024-03-13 | 369.43 |
| 2024-03-12 | 360.30 |
| 2024-03-11 | 360.30 |
| 2024-03-08 | 356.64 |
| 2024-03-07 | 356.64 |
| 2024-03-06 | 356.64 |
| 2024-03-05 | 360.30 |
| 2024-03-04 | 358.47 |
| 2024-03-01 | 358.47 |
| 2024-02-29 | 363.95 |
| 2024-02-28 | 345.69 |
| 2024-02-27 | 347.51 |
| 2024-02-26 | 347.51 |
| 2024-02-23 | 363.95 |
| 2024-02-22 | 363.95 |
| 2024-02-21 | 356.64 |
| 2024-02-20 | 356.64 |
| 2024-02-19 | 360.30 |
| 2024-02-16 | 360.30 |
| 2024-02-15 | 360.30 |
| 2024-02-14 | 365.78 |
| 2024-02-09 | 365.78 |
| 2024-02-08 | 358.47 |
| 2024-02-07 | 358.47 |
| 2024-02-06 | 358.47 |
| 2024-02-05 | 358.47 |
| 2024-02-02 | 358.47 |
| 2024-02-01 | 358.47 |
| 2024-01-31 | 358.47 |
| 2024-01-30 | 358.47 |
| 2024-01-29 | 363.95 |
| 2024-01-26 | 363.95 |
| 2024-01-25 | 360.30 |
| 2024-01-24 | 356.64 |
| 2024-01-23 | 373.08 |
| 2024-01-22 | 373.08 |
| 2024-01-19 | 356.64 |
| 2024-01-18 | 371.26 |
| 2024-01-17 | 363.95 |
| 2024-01-16 | 391.35 |
| 2024-01-15 | 391.35 |
| 2024-01-12 | 393.18 |
| 2024-01-11 | 393.18 |
| 2024-01-10 | 393.18 |
| 2024-01-09 | 396.83 |
| 2024-01-08 | 422.40 |
| 2024-01-05 | 407.79 |
| 2024-01-04 | 407.79 |
| 2024-01-03 | 400.48 |
| 2024-01-02 | 400.48 |
| 2023-12-29 | 400.48 |
| 2023-12-28 | 424.23 |
| 2023-12-27 | 424.23 |
| 2023-12-22 | 424.23 |
| 2023-12-21 | 424.23 |
| 2023-12-20 | 424.23 |
| 2023-12-19 | 424.23 |
| 2023-12-18 | 426.05 |
| 2023-12-15 | 424.23 |
| 2023-12-14 | 409.62 |
| 2023-12-13 | 398.66 |
| 2023-12-12 | 398.66 |
| 2023-12-11 | 398.66 |
| 2023-12-08 | 398.66 |
| 2023-12-07 | 398.66 |
| 2023-12-06 | 398.66 |
| 2023-12-05 | 398.66 |
| 2023-12-04 | 398.66 |
| 2023-12-01 | 398.66 |
| 2023-11-30 | 398.66 |
| 2023-11-29 | 400.48 |
| 2023-11-28 | 405.96 |
| 2023-11-27 | 405.96 |
| 2023-11-24 | 416.92 |
| 2023-11-23 | 413.27 |
| 2023-11-22 | 413.27 |
| 2023-11-21 | 411.44 |
| 2023-11-20 | 411.44 |
| 2023-11-17 | 411.44 |
| 2023-11-16 | 411.44 |
| 2023-11-15 | 411.44 |
| 2023-11-14 | 409.62 |
| 2023-11-13 | 409.62 |
| 2023-11-10 | 409.62 |
| 2023-11-09 | 422.40 |
| 2023-11-08 | 422.40 |
| 2023-11-07 | 415.10 |
| 2023-11-06 | 415.10 |
| 2023-11-03 | 420.57 |
| 2023-11-02 | 420.57 |
| 2023-11-01 | 424.23 |
| 2023-10-31 | 427.88 |
| 2023-10-30 | 427.88 |
| 2023-10-27 | 422.40 |
| 2023-10-26 | 420.57 |
| 2023-10-25 | 426.05 |
| 2023-10-24 | 426.05 |
| 2023-10-20 | 437.01 |
| 2023-10-19 | 437.01 |
| 2023-10-18 | 437.01 |
| 2023-10-17 | 437.01 |
| 2023-10-16 | 429.71 |
| 2023-10-13 | 437.01 |
| 2023-10-12 | 444.32 |
| 2023-10-11 | 444.32 |
| 2023-10-10 | 457.11 |
| 2023-10-09 | 447.97 |
| 2023-10-06 | 446.15 |
| 2023-10-05 | 446.15 |
| 2023-10-04 | 446.15 |
| 2023-10-03 | 455.28 |
| 2023-09-29 | 455.28 |
| 2023-09-28 | 442.49 |
| 2023-09-27 | 447.97 |
| 2023-09-26 | 447.97 |
| 2023-09-25 | 458.93 |
| 2023-09-22 | 458.93 |
| 2023-09-21 | 457.11 |
| 2023-09-20 | 457.11 |
| 2023-09-19 | 457.11 |
| 2023-09-18 | 457.11 |
| 2023-09-15 | 457.11 |
| 2023-09-14 | 453.45 |
| 2023-09-13 | 446.15 |
| 2023-09-12 | 460.47 |
| 2023-09-11 | 473.01 |
| 2023-09-07 | 498.08 |
| 2023-09-06 | 498.08 |
| 2023-09-05 | 498.08 |
| 2023-09-04 | 498.08 |
| 2023-08-31 | 508.82 |
| 2023-08-30 | 508.82 |
| 2023-08-29 | 508.82 |
| 2023-08-28 | 474.80 |
| 2023-08-25 | 474.80 |
| 2023-08-24 | 474.80 |
| 2023-08-23 | 474.80 |
| 2023-08-22 | 474.80 |
| 2023-08-21 | 474.80 |
| 2023-08-18 | 476.59 |
| 2023-08-17 | 476.59 |
| 2023-08-16 | 476.59 |
| 2023-08-15 | 480.17 |
| 2023-08-14 | 480.17 |
| 2023-08-11 | 483.75 |
| 2023-08-10 | 485.54 |
| 2023-08-09 | 485.54 |
| 2023-08-08 | 485.54 |
| 2023-08-07 | 490.91 |
| 2023-08-04 | 490.91 |
| 2023-08-03 | 490.91 |
| 2023-08-02 | 485.54 |
| 2023-08-01 | 498.08 |
| 2023-07-31 | 498.08 |
| 2023-07-28 | 498.08 |
| 2023-07-27 | 490.91 |
| 2023-07-26 | 485.54 |
| 2023-07-25 | 485.54 |
| 2023-07-24 | 487.33 |
| 2023-07-21 | 487.33 |
| 2023-07-20 | 487.33 |
| 2023-07-19 | 494.49 |
| 2023-07-18 | 494.49 |
| 2023-07-14 | 494.49 |
| 2023-07-13 | 492.70 |
| 2023-07-12 | 492.70 |
| 2023-07-11 | 494.49 |
| 2023-07-10 | 492.70 |
| 2023-07-07 | 492.70 |
| 2023-07-06 | 492.70 |
| 2023-07-05 | 492.70 |
| 2023-07-04 | 492.70 |
| 2023-07-03 | 492.70 |
| 2023-06-30 | 492.70 |
| 2023-06-29 | 489.12 |
| 2023-06-28 | 489.12 |
| 2023-06-27 | 489.12 |
| 2023-06-26 | 487.33 |
| 2023-06-23 | 499.87 |
| 2023-06-21 | 499.87 |
| 2023-06-20 | 481.96 |
| 2023-06-19 | 507.03 |
| 2023-06-16 | 507.03 |
| 2023-06-15 | 499.87 |
| 2023-06-14 | 505.24 |
| 2023-06-13 | 489.12 |
| 2023-06-12 | 483.75 |
| 2023-06-09 | 481.96 |
| 2023-06-08 | 481.96 |
| 2023-06-07 | 481.96 |
| 2023-06-06 | 481.96 |
| 2023-06-05 | 492.70 |
| 2023-06-02 | 490.91 |
| 2023-06-01 | 481.96 |
| 2023-05-31 | 490.91 |
| 2023-05-30 | 487.33 |
| 2023-05-29 | 487.33 |
| 2023-05-25 | 487.33 |
| 2023-05-24 | 472.19 |
| 2023-05-23 | 477.23 |
| 2023-05-22 | 480.60 |
| 2023-05-19 | 478.92 |
| 2023-05-18 | 483.97 |
| 2023-05-17 | 483.97 |
| 2023-05-16 | 495.75 |
| 2023-05-15 | 480.60 |
| 2023-05-12 | 478.92 |
| 2023-05-11 | 475.55 |
| 2023-05-10 | 478.92 |
| 2023-05-09 | 478.92 |
| 2023-05-08 | 478.92 |
| 2023-05-05 | 477.23 |
| 2023-05-04 | 480.60 |
| 2023-05-03 | 487.33 |
| 2023-05-02 | 487.33 |
| 2023-04-28 | 487.33 |
| 2023-04-27 | 478.92 |
| 2023-04-26 | 480.60 |
| 2023-04-25 | 480.60 |
| 2023-04-24 | 480.60 |
| 2023-04-21 | 480.60 |
| 2023-04-20 | 489.01 |
| 2023-04-19 | 475.55 |
| 2023-04-18 | 475.55 |
| 2023-04-17 | 480.60 |
| 2023-04-14 | 482.28 |
| 2023-04-13 | 495.75 |
| 2023-04-12 | 495.75 |
| 2023-04-11 | 499.11 |
| 2023-04-06 | 485.65 |
| 2023-04-04 | 485.65 |
| 2023-04-03 | 478.92 |
| 2023-03-31 | 478.92 |
| 2023-03-30 | 478.92 |
| 2023-03-29 | 490.70 |
| 2023-03-28 | 489.01 |
| 2023-03-27 | 489.01 |
| 2023-03-24 | 490.70 |
| 2023-03-23 | 485.65 |
| 2023-03-22 | 485.65 |
| 2023-03-21 | 489.01 |
| 2023-03-20 | 489.01 |
| 2023-03-17 | 489.01 |
| 2023-03-16 | 492.38 |
| 2023-03-15 | 492.38 |
| 2023-03-14 | 492.38 |
| 2023-03-13 | 495.75 |
| 2023-03-10 | 497.43 |
| 2023-03-09 | 505.84 |
| 2023-03-08 | 504.16 |
| 2023-03-07 | 499.11 |
| 2023-03-06 | 499.11 |
| 2023-03-03 | 499.11 |
| 2023-03-02 | 499.11 |
| 2023-03-01 | 504.16 |
| 2023-02-28 | 502.48 |
| 2023-02-27 | 504.16 |
| 2023-02-24 | 507.53 |
| 2023-02-23 | 512.58 |
| 2023-02-22 | 504.16 |
| 2023-02-21 | 500.79 |
| 2023-02-20 | 499.11 |
| 2023-02-17 | 500.79 |
| 2023-02-16 | 500.79 |
| 2023-02-15 | 500.79 |
| 2023-02-14 | 500.79 |
| 2023-02-13 | 502.48 |
| 2023-02-10 | 502.48 |
| 2023-02-09 | 502.48 |
| 2023-02-08 | 505.84 |
| 2023-02-07 | 504.16 |
| 2023-02-06 | 517.62 |
| 2023-02-03 | 519.31 |
| 2023-02-02 | 519.31 |
| 2023-02-01 | 519.31 |
| 2023-01-31 | 510.89 |
| 2023-01-30 | 519.31 |
| 2023-01-27 | 532.77 |
| 2023-01-26 | 520.99 |
| 2023-01-20 | 515.94 |
| 2023-01-19 | 507.53 |
| 2023-01-18 | 507.53 |
| 2023-01-17 | 505.84 |
| 2023-01-16 | 505.84 |
| 2023-01-13 | 505.84 |
| 2023-01-12 | 504.16 |
| 2023-01-11 | 499.11 |
| 2023-01-10 | 505.84 |
| 2023-01-09 | 505.84 |
| 2023-01-06 | 505.84 |
| 2023-01-05 | 505.84 |
| 2023-01-04 | 504.16 |
| 2023-01-03 | 489.01 |
| 2022-12-30 | 489.01 |
| 2022-12-29 | 490.70 |
| 2022-12-28 | 490.70 |
| 2022-12-23 | 489.01 |
| 2022-12-22 | 492.38 |
| 2022-12-21 | 489.01 |
| 2022-12-20 | 495.75 |
| 2022-12-19 | 497.43 |
| 2022-12-16 | 499.11 |
| 2022-12-15 | 499.11 |
| 2022-12-14 | 499.11 |
| 2022-12-13 | 499.11 |
| 2022-12-12 | 504.16 |
| 2022-12-09 | 504.16 |
| 2022-12-08 | 487.33 |
| 2022-12-07 | 487.33 |
| 2022-12-06 | 485.65 |
| 2022-12-05 | 495.75 |
| 2022-12-02 | 495.75 |
| 2022-12-01 | 497.43 |
| 2022-11-30 | 482.28 |
| 2022-11-29 | 482.28 |
| 2022-11-28 | 482.28 |
| 2022-11-25 | 482.28 |
| 2022-11-24 | 489.01 |
| 2022-11-23 | 489.01 |
| 2022-11-22 | 489.01 |
| 2022-11-21 | 489.01 |
| 2022-11-18 | 489.01 |
| 2022-11-17 | 489.01 |
| 2022-11-16 | 489.01 |
| 2022-11-15 | 489.01 |
| 2022-11-14 | 472.19 |
| 2022-11-11 | 472.19 |
| 2022-11-10 | 482.28 |
| 2022-11-09 | 482.28 |
| 2022-11-08 | 482.28 |
| 2022-11-07 | 482.28 |
| 2022-11-04 | 482.28 |
| 2022-11-03 | 487.33 |
| 2022-11-02 | 487.33 |
| 2022-11-01 | 487.33 |
| 2022-10-31 | 487.33 |
| 2022-10-28 | 489.01 |
| 2022-10-27 | 472.19 |
| 2022-10-26 | 483.97 |
| 2022-10-25 | 483.97 |
| 2022-10-24 | 468.82 |
| 2022-10-21 | 487.33 |
| 2022-10-20 | 487.33 |
| 2022-10-19 | 489.01 |
| 2022-10-18 | 489.01 |
| 2022-10-17 | 480.60 |
| 2022-10-14 | 480.60 |
| 2022-10-13 | 483.97 |
| 2022-10-12 | 483.97 |
| 2022-10-11 | 489.01 |
| 2022-10-10 | 492.38 |
| 2022-10-07 | 510.89 |
| 2022-10-06 | 510.89 |
| 2022-10-05 | 499.11 |
| 2022-10-03 | 497.43 |
| 2022-09-30 | 505.84 |
| 2022-09-29 | 509.21 |
| 2022-09-28 | 519.31 |
| 2022-09-27 | 524.36 |
| 2022-09-26 | 539.50 |
| 2022-09-23 | 571.48 |
| 2022-09-22 | 547.92 |
| 2022-09-21 | 539.50 |
| 2022-09-20 | 539.50 |
| 2022-09-19 | 539.50 |
| 2022-09-16 | 561.38 |
| 2022-09-15 | 571.32 |
| 2022-09-14 | 531.54 |
| 2022-09-13 | 531.54 |
| 2022-09-09 | 554.75 |
| 2022-09-08 | 554.75 |
| 2022-09-07 | 563.04 |
| 2022-09-06 | 563.04 |
| 2022-09-05 | 563.04 |
| 2022-09-02 | 563.04 |
| 2022-09-01 | 571.32 |
| 2022-08-31 | 543.15 |
| 2022-08-30 | 538.17 |
| 2022-08-29 | 536.52 |
| 2022-08-26 | 536.52 |
| 2022-08-25 | 534.86 |
| 2022-08-24 | 534.86 |
| 2022-08-23 | 534.86 |
| 2022-08-22 | 539.83 |
| 2022-08-19 | 596.19 |
| 2022-08-18 | 596.19 |
| 2022-08-17 | 596.19 |
| 2022-08-16 | 554.75 |
| 2022-08-15 | 554.75 |
| 2022-08-12 | 554.75 |
| 2022-08-11 | 538.17 |
| 2022-08-10 | 524.91 |
| 2022-08-09 | 524.91 |
| 2022-08-08 | 529.89 |
| 2022-08-05 | 529.89 |
| 2022-08-04 | 529.89 |
| 2022-08-03 | 529.89 |
| 2022-08-02 | 529.89 |
| 2022-08-01 | 546.46 |
| 2022-07-29 | 554.75 |
| 2022-07-28 | 554.75 |
| 2022-07-27 | 554.75 |
| 2022-07-26 | 576.30 |
| 2022-07-25 | 546.46 |
| 2022-07-22 | 546.46 |
| 2022-07-21 | 546.46 |
| 2022-07-20 | 546.46 |
| 2022-07-19 | 563.04 |
| 2022-07-18 | 563.04 |
| 2022-07-15 | 563.04 |
| 2022-07-14 | 563.04 |
| 2022-07-13 | 563.04 |
| 2022-07-12 | 563.04 |
| 2022-07-11 | 563.04 |
| 2022-07-08 | 577.96 |
| 2022-07-07 | 572.98 |
| 2022-07-06 | 572.98 |
| 2022-07-05 | 572.98 |
| 2022-07-04 | 576.30 |
| 2022-06-30 | 568.01 |
| 2022-06-29 | 568.01 |
| 2022-06-28 | 568.01 |
| 2022-06-27 | 568.01 |
| 2022-06-24 | 568.01 |
| 2022-06-23 | 554.75 |
| 2022-06-22 | 564.69 |
| 2022-06-21 | 564.69 |
| 2022-06-20 | 554.75 |
| 2022-06-17 | 554.75 |
| 2022-06-16 | 554.75 |
| 2022-06-15 | 554.75 |
| 2022-06-14 | 554.75 |
| 2022-06-13 | 554.75 |
| 2022-06-10 | 554.75 |
| 2022-06-09 | 554.75 |
| 2022-06-08 | 546.46 |
| 2022-06-07 | 548.12 |
| 2022-06-06 | 563.04 |
| 2022-06-02 | 566.35 |
| 2022-06-01 | 556.41 |
| 2022-05-31 | 545.39 |
| 2022-05-30 | 539.09 |
| 2022-05-27 | 537.52 |
| 2022-05-26 | 535.94 |
| 2022-05-25 | 535.94 |
| 2022-05-24 | 535.94 |
| 2022-05-23 | 535.94 |
| 2022-05-20 | 537.52 |
| 2022-05-19 | 537.52 |
| 2022-05-18 | 545.39 |
| 2022-05-17 | 537.52 |
| 2022-05-16 | 535.94 |
| 2022-05-13 | 535.94 |
| 2022-05-12 | 539.09 |
| 2022-05-11 | 539.09 |
| 2022-05-10 | 540.67 |
| 2022-05-06 | 548.54 |
| 2022-05-05 | 561.13 |
| 2022-05-04 | 572.15 |
| 2022-05-03 | 572.15 |
| 2022-04-29 | 557.98 |
| 2022-04-28 | 551.68 |
| 2022-04-27 | 559.55 |
| 2022-04-26 | 559.55 |
| 2022-04-25 | 559.55 |
| 2022-04-22 | 561.13 |
| 2022-04-21 | 561.13 |
| 2022-04-20 | 570.57 |
| 2022-04-19 | 570.57 |
| 2022-04-14 | 570.57 |
| 2022-04-13 | 561.13 |
| 2022-04-12 | 550.11 |
| 2022-04-11 | 550.11 |
| 2022-04-08 | 550.11 |
| 2022-04-07 | 569.00 |
| 2022-04-06 | 569.00 |
| 2022-04-04 | 569.00 |
| 2022-04-01 | 559.55 |
| 2022-03-31 | 561.13 |
| 2022-03-30 | 569.00 |
| 2022-03-29 | 569.00 |
| 2022-03-28 | 569.00 |
| 2022-03-25 | 569.00 |
| 2022-03-24 | 561.13 |
| 2022-03-23 | 561.13 |
| 2022-03-22 | 561.13 |
| 2022-03-21 | 551.68 |
| 2022-03-18 | 551.68 |
| 2022-03-17 | 569.00 |
| 2022-03-16 | 531.22 |
| 2022-03-15 | 531.22 |
| 2022-03-14 | 551.68 |
| 2022-03-11 | 551.68 |
| 2022-03-10 | 545.39 |
| 2022-03-09 | 545.39 |
| 2022-03-08 | 539.09 |
| 2022-03-07 | 539.09 |
| 2022-03-04 | 561.13 |
| 2022-03-03 | 561.13 |
| 2022-03-02 | 561.13 |
| 2022-03-01 | 554.83 |
| 2022-02-28 | 556.41 |
| 2022-02-25 | 553.26 |
| 2022-02-24 | 553.26 |
| 2022-02-23 | 576.87 |
| 2022-02-22 | 576.87 |
| 2022-02-21 | 589.46 |
| 2022-02-18 | 589.46 |
| 2022-02-17 | 589.46 |
| 2022-02-16 | 589.46 |
| 2022-02-15 | 589.46 |
| 2022-02-14 | 589.46 |
| 2022-02-11 | 589.46 |
| 2022-02-10 | 589.46 |
| 2022-02-09 | 589.46 |
| 2022-02-08 | 569.00 |
| 2022-02-07 | 600.48 |
| 2022-02-04 | 600.48 |
| 2022-01-31 | 600.48 |
| 2022-01-28 | 600.48 |
| 2022-01-27 | 595.76 |
| 2022-01-26 | 595.76 |
| 2022-01-25 | 570.57 |
| 2022-01-24 | 562.70 |
| 2022-01-21 | 591.04 |
| 2022-01-20 | 591.04 |
| 2022-01-19 | 576.87 |
| 2022-01-18 | 569.00 |
| 2022-01-17 | 586.31 |
| 2022-01-14 | 589.46 |
| 2022-01-13 | 589.46 |
| 2022-01-12 | 592.61 |
| 2022-01-11 | 559.55 |
| 2022-01-10 | 589.46 |
| 2022-01-07 | 591.04 |
| 2022-01-06 | 591.04 |
| 2022-01-05 | 591.04 |
| 2022-01-04 | 565.85 |
| 2022-01-03 | 565.85 |
| 2021-12-31 | 565.85 |
| 2021-12-30 | 554.83 |
| 2021-12-29 | 553.26 |
| 2021-12-28 | 561.13 |
| 2021-12-24 | 561.13 |
| 2021-12-23 | 546.96 |
| 2021-12-22 | 561.13 |
| 2021-12-21 | 561.13 |
| 2021-12-20 | 561.13 |
| 2021-12-17 | 561.13 |
| 2021-12-16 | 561.13 |
| 2021-12-15 | 561.13 |
| 2021-12-14 | 561.13 |
| 2021-12-13 | 561.13 |
| 2021-12-10 | 561.13 |
| 2021-12-09 | 561.13 |
| 2021-12-08 | 561.13 |
| 2021-12-07 | 576.87 |
| 2021-12-06 | 606.78 |
| 2021-12-03 | 569.00 |
| 2021-12-02 | 561.13 |
| 2021-12-01 | 561.13 |
| 2021-11-30 | 569.00 |
| 2021-11-29 | 570.57 |
| 2021-11-26 | 600.48 |
| 2021-11-25 | 603.63 |
| 2021-11-24 | 605.20 |
| 2021-11-23 | 608.35 |
| 2021-11-22 | 608.35 |
| 2021-11-19 | 608.35 |
| 2021-11-18 | 608.35 |
| 2021-11-17 | 592.61 |
| 2021-11-16 | 592.61 |
| 2021-11-15 | 592.61 |
| 2021-11-12 | 592.61 |
| 2021-11-11 | 592.61 |
| 2021-11-10 | 572.15 |
| 2021-11-09 | 572.15 |
| 2021-11-08 | 572.15 |
| 2021-11-05 | 572.15 |
| 2021-11-04 | 573.72 |
| 2021-11-03 | 573.72 |
| 2021-11-02 | 575.30 |
| 2021-11-01 | 605.20 |
| 2021-10-29 | 569.00 |
| 2021-10-28 | 580.02 |
| 2021-10-27 | 580.02 |
| 2021-10-26 | 580.02 |
| 2021-10-25 | 580.02 |
| 2021-10-22 | 580.02 |
| 2021-10-21 | 572.15 |
| 2021-10-20 | 584.74 |
| 2021-10-19 | 581.59 |
| 2021-10-18 | 554.83 |
| 2021-10-15 | 569.00 |
| 2021-10-12 | 561.13 |
| 2021-10-11 | 551.68 |
| 2021-10-08 | 551.68 |
| 2021-10-07 | 551.68 |
| 2021-10-06 | 545.39 |
| 2021-10-05 | 559.55 |
| 2021-10-04 | 561.13 |
| 2021-09-30 | 561.13 |
| 2021-09-29 | 561.13 |
| 2021-09-28 | 564.28 |
| 2021-09-27 | 561.13 |
| 2021-09-24 | 575.30 |
| 2021-09-23 | 575.30 |
| 2021-09-21 | 576.87 |
| 2021-09-20 | 534.37 |
| 2021-09-17 | 575.30 |
| 2021-09-16 | 575.30 |
| 2021-09-15 | 575.30 |
| 2021-09-14 | 575.30 |
| 2021-09-13 | 575.30 |
| 2021-09-10 | 581.51 |
| 2021-09-09 | 579.95 |
| 2021-09-08 | 579.95 |
| 2021-09-07 | 579.95 |
| 2021-09-06 | 581.51 |
| 2021-09-03 | 575.30 |
| 2021-09-02 | 575.30 |
| 2021-09-01 | 573.74 |
| 2021-08-31 | 579.95 |
| 2021-08-30 | 579.95 |
| 2021-08-27 | 583.06 |
| 2021-08-26 | 583.06 |
| 2021-08-25 | 583.06 |
| 2021-08-24 | 583.06 |
| 2021-08-23 | 583.06 |
| 2021-08-20 | 579.95 |
| 2021-08-19 | 583.06 |
| 2021-08-18 | 583.06 |
| 2021-08-17 | 583.06 |
| 2021-08-16 | 590.82 |
| 2021-08-13 | 590.82 |
| 2021-08-12 | 603.24 |
| 2021-08-11 | 614.11 |
| 2021-08-10 | 589.27 |
| 2021-08-09 | 595.48 |
| 2021-08-06 | 595.48 |
| 2021-08-05 | 595.48 |
| 2021-08-04 | 595.48 |
| 2021-08-03 | 595.48 |
| 2021-08-02 | 595.48 |
| 2021-07-30 | 595.48 |
| 2021-07-29 | 595.48 |
| 2021-07-28 | 595.48 |
| 2021-07-27 | 595.48 |
| 2021-07-26 | 593.92 |
| 2021-07-23 | 587.72 |
| 2021-07-22 | 586.16 |
| 2021-07-21 | 598.58 |
| 2021-07-20 | 611.00 |
| 2021-07-19 | 611.00 |
| 2021-07-16 | 601.69 |
| 2021-07-15 | 611.00 |
| 2021-07-14 | 611.00 |
| 2021-07-13 | 611.00 |
| 2021-07-12 | 611.00 |
| 2021-07-09 | 611.00 |
| 2021-07-08 | 601.69 |
| 2021-07-07 | 614.11 |
| 2021-07-06 | 611.00 |
| 2021-07-05 | 614.11 |
| 2021-07-02 | 621.87 |
| 2021-06-30 | 621.87 |
| 2021-06-29 | 637.39 |
| 2021-06-28 | 609.45 |
| 2021-06-25 | 631.18 |
| 2021-06-24 | 629.63 |
| 2021-06-23 | 626.53 |
| 2021-06-22 | 629.63 |
| 2021-06-21 | 629.63 |
| 2021-06-18 | 637.39 |
| 2021-06-17 | 629.63 |
| 2021-06-16 | 629.63 |
| 2021-06-15 | 638.94 |
| 2021-06-11 | 638.94 |
| 2021-06-10 | 643.60 |
| 2021-06-09 | 628.08 |
| 2021-06-08 | 628.08 |
| 2021-06-07 | 635.84 |
| 2021-06-04 | 621.87 |
| 2021-06-03 | 600.13 |
| 2021-06-02 | 604.58 |
| 2021-06-01 | 597.17 |
| 2021-05-31 | 601.62 |
| 2021-05-28 | 594.20 |
| 2021-05-27 | 594.20 |
| 2021-05-26 | 594.20 |
| 2021-05-25 | 576.40 |
| 2021-05-24 | 577.88 |
| 2021-05-21 | 597.17 |
| 2021-05-20 | 614.97 |
| 2021-05-18 | 574.92 |
| 2021-05-17 | 574.92 |
| 2021-05-14 | 574.92 |
| 2021-05-13 | 574.92 |
| 2021-05-12 | 567.50 |
| 2021-05-11 | 573.43 |
| 2021-05-10 | 576.40 |
| 2021-05-07 | 582.33 |
| 2021-05-06 | 567.50 |
| 2021-05-05 | 560.08 |
| 2021-05-04 | 577.88 |
| 2021-05-03 | 579.37 |
| 2021-04-30 | 579.37 |
| 2021-04-29 | 560.08 |
| 2021-04-28 | 555.63 |
| 2021-04-27 | 554.15 |
| 2021-04-26 | 554.15 |
| 2021-04-23 | 560.08 |
| 2021-04-22 | 567.50 |
| 2021-04-21 | 576.40 |
| 2021-04-20 | 552.67 |
| 2021-04-19 | 543.77 |
| 2021-04-16 | 543.77 |
| 2021-04-15 | 543.77 |
| 2021-04-14 | 546.73 |
| 2021-04-13 | 540.80 |
| 2021-04-12 | 537.83 |
| 2021-04-09 | 537.83 |
| 2021-04-08 | 537.83 |
| 2021-04-07 | 540.80 |
| 2021-04-01 | 540.80 |
| 2021-03-31 | 537.83 |
| 2021-03-30 | 531.90 |
| 2021-03-29 | 531.90 |
| 2021-03-26 | 530.42 |
| 2021-03-25 | 524.48 |
| 2021-03-24 | 531.90 |
| 2021-03-23 | 525.97 |
| 2021-03-22 | 523.00 |
| 2021-03-19 | 515.58 |
| 2021-03-18 | 520.03 |
| 2021-03-17 | 520.03 |
| 2021-03-16 | 512.62 |
| 2021-03-15 | 500.75 |
| 2021-03-12 | 520.03 |
| 2021-03-11 | 502.23 |
| 2021-03-10 | 508.17 |
| 2021-03-09 | 493.33 |
| 2021-03-08 | 523.00 |
| 2021-03-05 | 523.00 |
| 2021-03-04 | 505.20 |
| 2021-03-03 | 511.13 |
| 2021-03-02 | 500.75 |
| 2021-03-01 | 523.00 |
| 2021-02-26 | 515.58 |
| 2021-02-25 | 530.42 |
| 2021-02-24 | 527.45 |
| 2021-02-23 | 530.42 |
| 2021-02-22 | 515.58 |
| 2021-02-19 | 500.75 |
| 2021-02-18 | 494.82 |
| 2021-02-17 | 497.78 |
| 2021-02-16 | 497.78 |
| 2021-02-11 | 485.92 |
| 2021-02-10 | 493.33 |
| 2021-02-09 | 484.43 |
| 2021-02-08 | 482.95 |
| 2021-02-05 | 482.95 |
| 2021-02-04 | 496.30 |
| 2021-02-03 | 491.85 |
| 2021-02-02 | 481.47 |
| 2021-02-01 | 481.47 |
| 2021-01-29 | 481.47 |
| 2021-01-28 | 491.85 |
| 2021-01-27 | 453.28 |
| 2021-01-26 | 456.25 |
| 2021-01-25 | 456.25 |
| 2021-01-22 | 450.32 |
| 2021-01-21 | 450.32 |
| 2021-01-20 | 447.35 |
| 2021-01-19 | 447.35 |
| 2021-01-18 | 444.38 |
| 2021-01-15 | 444.38 |
| 2021-01-14 | 444.38 |
| 2021-01-13 | 445.87 |
| 2021-01-12 | 442.90 |
| 2021-01-11 | 436.97 |
| 2021-01-08 | 442.90 |
| 2021-01-07 | 442.90 |
| 2021-01-06 | 438.45 |
| 2021-01-05 | 438.45 |
| 2021-01-04 | 441.42 |
| 2020-12-31 | 431.03 |
| 2020-12-30 | 432.52 |
| 2020-12-29 | 432.52 |
| 2020-12-28 | 429.55 |
| 2020-12-24 | 432.52 |
| 2020-12-23 | 432.52 |
| 2020-12-22 | 445.87 |
| 2020-12-21 | 445.87 |
| 2020-12-18 | 445.87 |
| 2020-12-17 | 423.62 |
| 2020-12-16 | 423.62 |
| 2020-12-15 | 431.03 |
| 2020-12-14 | 431.03 |
| 2020-12-11 | 431.03 |
| 2020-12-10 | 442.90 |
| 2020-12-09 | 441.42 |
| 2020-12-08 | 435.48 |
| 2020-12-07 | 438.45 |
| 2020-12-04 | 439.93 |
| 2020-12-03 | 436.97 |
| 2020-12-02 | 435.48 |
| 2020-12-01 | 445.87 |
| 2020-11-30 | 429.55 |
| 2020-11-27 | 442.90 |
| 2020-11-26 | 439.93 |
| 2020-11-25 | 439.93 |
| 2020-11-24 | 422.13 |
| 2020-11-23 | 434.00 |
| 2020-11-20 | 448.83 |
| 2020-11-19 | 448.83 |
| 2020-11-18 | 442.90 |
| 2020-11-17 | 441.42 |
| 2020-11-16 | 448.83 |
| 2020-11-13 | 448.83 |
| 2020-11-12 | 448.83 |
| 2020-11-11 | 448.83 |
| 2020-11-10 | 448.83 |
| 2020-11-09 | 434.00 |
| 2020-11-06 | 456.25 |
| 2020-11-05 | 426.58 |
| 2020-11-04 | 423.62 |
| 2020-11-03 | 423.62 |
| 2020-11-02 | 428.07 |
| 2020-10-30 | 428.07 |
| 2020-10-29 | 436.97 |
| 2020-10-28 | 441.42 |
| 2020-10-27 | 448.83 |
| 2020-10-23 | 448.83 |
| 2020-10-22 | 448.83 |
| 2020-10-21 | 448.83 |
| 2020-10-20 | 453.28 |
| 2020-10-19 | 456.25 |
| 2020-10-16 | 453.28 |
| 2020-10-15 | 463.67 |
| 2020-10-14 | 463.67 |
| 2020-10-12 | 451.80 |
| 2020-10-09 | 453.28 |
| 2020-10-08 | 460.70 |
| 2020-10-07 | 460.70 |
| 2020-10-06 | 463.67 |
| 2020-10-05 | 454.77 |
| 2020-09-30 | 454.77 |
| 2020-09-29 | 454.77 |
| 2020-09-28 | 454.77 |
| 2020-09-25 | 454.77 |
| 2020-09-24 | 453.28 |
| 2020-09-23 | 460.70 |
| 2020-09-22 | 460.70 |
| 2020-09-21 | 460.70 |
| 2020-09-18 | 453.28 |
| 2020-09-17 | 484.43 |
| 2020-09-16 | 484.43 |
| 2020-09-15 | 484.43 |
| 2020-09-14 | 463.98 |
| 2020-09-11 | 463.98 |
| 2020-09-10 | 472.75 |
| 2020-09-09 | 475.67 |
| 2020-09-08 | 475.67 |
| 2020-09-07 | 456.67 |
| 2020-09-04 | 449.37 |
| 2020-09-03 | 453.75 |
| 2020-09-02 | 462.52 |
| 2020-09-01 | 484.43 |
| 2020-08-31 | 484.43 |
| 2020-08-28 | 484.43 |
| 2020-08-27 | 484.43 |
| 2020-08-26 | 484.43 |
| 2020-08-25 | 484.43 |
| 2020-08-24 | 484.43 |
| 2020-08-21 | 484.43 |
| 2020-08-20 | 484.43 |
| 2020-08-19 | 484.43 |
| 2020-08-18 | 455.21 |
| 2020-08-17 | 456.67 |
| 2020-08-14 | 455.21 |
| 2020-08-13 | 456.67 |
| 2020-08-12 | 456.67 |
| 2020-08-11 | 456.67 |
| 2020-08-10 | 456.67 |
| 2020-08-07 | 458.13 |
| 2020-08-06 | 463.98 |
| 2020-08-05 | 458.13 |
| 2020-08-04 | 461.06 |
| 2020-08-03 | 461.06 |
| 2020-07-31 | 462.52 |
| 2020-07-30 | 459.60 |
| 2020-07-29 | 462.52 |
| 2020-07-28 | 466.90 |
| 2020-07-27 | 466.90 |
| 2020-07-24 | 462.52 |
| 2020-07-23 | 469.82 |
| 2020-07-22 | 469.82 |
| 2020-07-21 | 469.82 |
| 2020-07-20 | 469.82 |
| 2020-07-17 | 469.82 |
| 2020-07-16 | 477.13 |
| 2020-07-15 | 466.90 |
| 2020-07-14 | 482.97 |
| 2020-07-13 | 484.43 |
| 2020-07-10 | 463.98 |
| 2020-07-09 | 466.90 |
| 2020-07-08 | 480.05 |
| 2020-07-07 | 469.82 |
| 2020-07-06 | 482.97 |
| 2020-07-03 | 471.28 |
| 2020-07-02 | 462.52 |
| 2020-06-30 | 469.82 |
| 2020-06-29 | 469.82 |
| 2020-06-26 | 469.82 |
| 2020-06-24 | 477.13 |
| 2020-06-23 | 475.67 |
| 2020-06-22 | 477.13 |
| 2020-06-19 | 480.05 |
| 2020-06-18 | 484.43 |
| 2020-06-17 | 484.43 |
| 2020-06-16 | 484.43 |
| 2020-06-15 | 471.28 |
| 2020-06-12 | 475.67 |
| 2020-06-11 | 485.38 |
| 2020-06-10 | 486.76 |
| 2020-06-09 | 486.76 |
| 2020-06-08 | 488.15 |
| 2020-06-05 | 486.76 |
| 2020-06-04 | 475.67 |
| 2020-06-03 | 495.09 |
| 2020-06-02 | 489.54 |
| 2020-06-01 | 467.34 |
| 2020-05-29 | 467.34 |
| 2020-05-28 | 489.54 |
| 2020-05-27 | 475.67 |
| 2020-05-26 | 497.86 |
| 2020-05-25 | 482.60 |
| 2020-05-22 | 482.60 |
| 2020-05-21 | 525.61 |
| 2020-05-20 | 525.61 |
| 2020-05-19 | 525.61 |
| 2020-05-18 | 536.70 |
| 2020-05-15 | 536.70 |
| 2020-05-14 | 536.70 |
| 2020-05-13 | 536.70 |
| 2020-05-12 | 536.70 |
| 2020-05-11 | 536.70 |
| 2020-05-08 | 550.57 |
| 2020-05-07 | 550.57 |
| 2020-05-06 | 550.57 |
| 2020-05-05 | 551.96 |
| 2020-05-04 | 551.96 |
| 2020-04-29 | 551.96 |
| 2020-04-28 | 550.57 |
| 2020-04-27 | 551.96 |
| 2020-04-24 | 540.86 |
| 2020-04-23 | 540.86 |
| 2020-04-22 | 540.86 |
| 2020-04-21 | 546.41 |
| 2020-04-20 | 546.41 |
| 2020-04-17 | 546.41 |
| 2020-04-16 | 563.06 |
| 2020-04-15 | 565.83 |
| 2020-04-14 | 533.93 |
| 2020-04-09 | 533.93 |
| 2020-04-08 | 528.38 |
| 2020-04-07 | 528.38 |
| 2020-04-06 | 524.22 |
| 2020-04-03 | 524.22 |
| 2020-04-02 | 524.22 |
| 2020-04-01 | 538.09 |
| 2020-03-31 | 551.96 |
| 2020-03-30 | 551.96 |
| 2020-03-27 | 578.32 |
| 2020-03-26 | 565.83 |
| 2020-03-25 | 579.70 |
| 2020-03-24 | 576.93 |
| 2020-03-23 | 510.35 |
| 2020-03-20 | 526.99 |
| 2020-03-19 | 525.61 |
| 2020-03-18 | 563.06 |
| 2020-03-17 | 503.41 |
| 2020-03-16 | 503.41 |
| 2020-03-13 | 503.41 |
| 2020-03-12 | 524.22 |
| 2020-03-11 | 561.67 |
| 2020-03-10 | 561.67 |
| 2020-03-09 | 565.83 |
| 2020-03-06 | 574.16 |
| 2020-03-05 | 579.70 |
| 2020-03-04 | 596.35 |
| 2020-03-03 | 589.41 |
| 2020-03-02 | 589.41 |
| 2020-02-28 | 582.48 |
| 2020-02-27 | 576.93 |
| 2020-02-26 | 588.03 |
| 2020-02-25 | 588.03 |
| 2020-02-24 | 575.54 |
| 2020-02-21 | 588.03 |
| 2020-02-20 | 576.93 |
| 2020-02-19 | 579.70 |
| 2020-02-18 | 575.54 |
| 2020-02-17 | 574.16 |
| 2020-02-14 | 578.32 |
| 2020-02-13 | 579.70 |
| 2020-02-12 | 579.70 |
| 2020-02-11 | 579.70 |
| 2020-02-10 | 576.93 |
| 2020-02-07 | 579.70 |
| 2020-02-06 | 583.87 |
| 2020-02-05 | 588.03 |
| 2020-02-04 | 586.64 |
| 2020-02-03 | 585.25 |
| 2020-01-31 | 579.70 |
| 2020-01-30 | 579.70 |
| 2020-01-29 | 594.96 |
| 2020-01-24 | 601.90 |
| 2020-01-23 | 607.45 |
| 2020-01-22 | 608.83 |
| 2020-01-21 | 615.77 |
| 2020-01-20 | 626.87 |
| 2020-01-17 | 617.16 |
| 2020-01-16 | 617.16 |
| 2020-01-15 | 607.45 |
| 2020-01-14 | 614.38 |
| 2020-01-13 | 614.38 |
| 2020-01-10 | 614.38 |
| 2020-01-09 | 614.38 |
| 2020-01-08 | 614.38 |
| 2020-01-07 | 621.32 |
| 2020-01-06 | 594.96 |
| 2020-01-03 | 600.51 |
| 2020-01-02 | 613.00 |
| 2019-12-31 | 613.00 |
| 2019-12-30 | 596.35 |
| 2019-12-27 | 607.45 |
| 2019-12-24 | 607.45 |
| 2019-12-23 | 607.45 |
| 2019-12-20 | 596.35 |
| 2019-12-19 | 582.48 |
| 2019-12-18 | 582.48 |
| 2019-12-17 | 594.96 |
| 2019-12-16 | 588.03 |
| 2019-12-13 | 588.03 |
| 2019-12-12 | 582.48 |
| 2019-12-11 | 585.25 |
| 2019-12-10 | 586.64 |
| 2019-12-09 | 572.77 |
| 2019-12-06 | 572.77 |
| 2019-12-05 | 572.77 |
| 2019-12-04 | 567.22 |
| 2019-12-03 | 567.22 |
| 2019-12-02 | 571.38 |
| 2019-11-29 | 572.77 |
| 2019-11-28 | 572.77 |
| 2019-11-27 | 569.99 |
| 2019-11-26 | 578.32 |
| 2019-11-25 | 569.99 |
| 2019-11-22 | 565.83 |
| 2019-11-21 | 565.83 |
| 2019-11-20 | 567.22 |
| 2019-11-19 | 565.83 |
| 2019-11-18 | 567.22 |
| 2019-11-15 | 571.38 |
| 2019-11-14 | 564.45 |
| 2019-11-13 | 571.38 |
| 2019-11-12 | 569.99 |
| 2019-11-11 | 568.61 |
| 2019-11-08 | 569.99 |
| 2019-11-07 | 574.16 |
| 2019-11-06 | 569.99 |
| 2019-11-05 | 572.77 |
| 2019-11-04 | 588.03 |
| 2019-11-01 | 583.87 |
| 2019-10-31 | 579.70 |
| 2019-10-30 | 572.77 |
| 2019-10-29 | 572.77 |
| 2019-10-28 | 576.93 |
| 2019-10-25 | 572.77 |
| 2019-10-24 | 568.61 |
| 2019-10-23 | 571.38 |
| 2019-10-22 | 571.38 |
| 2019-10-21 | 579.70 |
| 2019-10-18 | 572.77 |
| 2019-10-17 | 565.83 |
| 2019-10-16 | 563.06 |
| 2019-10-15 | 564.45 |
| 2019-10-14 | 565.83 |
| 2019-10-11 | 569.99 |
| 2019-10-10 | 565.83 |
| 2019-10-09 | 565.83 |
| 2019-10-08 | 568.61 |
| 2019-10-04 | 572.77 |
| 2019-10-03 | 571.38 |
| 2019-10-02 | 578.32 |
| 2019-09-30 | 567.22 |
| 2019-09-27 | 567.22 |
| 2019-09-26 | 565.83 |
| 2019-09-25 | 564.45 |
| 2019-09-24 | 568.61 |
| 2019-09-23 | 568.61 |
| 2019-09-20 | 567.22 |
| 2019-09-19 | 578.32 |
| 2019-09-18 | 578.32 |
| 2019-09-17 | 578.32 |
| 2019-09-16 | 581.09 |
| 2019-09-13 | 581.09 |
| 2019-09-12 | 567.39 |
| 2019-09-11 | 567.39 |
| 2019-09-10 | 564.65 |
| 2019-09-09 | 564.65 |
| 2019-09-06 | 555.05 |
| 2019-09-05 | 557.79 |
| 2019-09-04 | 585.20 |
| 2019-09-03 | 561.91 |
| 2019-09-02 | 572.87 |
| 2019-08-30 | 575.61 |
| 2019-08-29 | 575.61 |
| 2019-08-28 | 568.76 |
| 2019-08-27 | 571.50 |
| 2019-08-26 | 567.39 |
| 2019-08-23 | 581.09 |
| 2019-08-22 | 582.46 |
| 2019-08-21 | 576.98 |
| 2019-08-20 | 578.35 |
| 2019-08-19 | 578.35 |
| 2019-08-16 | 582.46 |
| 2019-08-15 | 564.65 |
| 2019-08-14 | 564.65 |
| 2019-08-13 | 570.13 |
| 2019-08-12 | 579.72 |
| 2019-08-09 | 583.83 |
| 2019-08-08 | 604.39 |
| 2019-08-07 | 596.17 |
| 2019-08-06 | 592.05 |
| 2019-08-05 | 596.17 |
| 2019-08-02 | 627.68 |
| 2019-08-01 | 627.68 |
| 2019-07-31 | 627.68 |
| 2019-07-30 | 633.17 |
| 2019-07-29 | 629.06 |
| 2019-07-26 | 645.50 |
| 2019-07-25 | 641.39 |
| 2019-07-24 | 640.02 |
| 2019-07-23 | 645.50 |
| 2019-07-22 | 638.65 |
| 2019-07-19 | 645.50 |
| 2019-07-18 | 650.98 |
| 2019-07-17 | 650.98 |
| 2019-07-16 | 653.72 |
| 2019-07-15 | 653.72 |
| 2019-07-12 | 646.87 |
| 2019-07-11 | 646.87 |
| 2019-07-10 | 652.35 |
| 2019-07-09 | 652.35 |
| 2019-07-08 | 646.87 |
| 2019-07-05 | 646.87 |
| 2019-07-04 | 644.13 |
| 2019-07-03 | 640.02 |
| 2019-07-02 | 649.61 |
| 2019-06-28 | 653.72 |
| 2019-06-27 | 653.72 |
| 2019-06-26 | 659.20 |
| 2019-06-25 | 659.20 |
| 2019-06-24 | 650.98 |
| 2019-06-21 | 650.98 |
| 2019-06-20 | 653.72 |
| 2019-06-19 | 664.69 |
| 2019-06-18 | 657.83 |
| 2019-06-17 | 646.87 |
| 2019-06-14 | 624.94 |
| 2019-06-13 | 627.68 |
| 2019-06-12 | 633.17 |
| 2019-06-11 | 657.83 |
| 2019-06-10 | 653.72 |
| 2019-06-06 | 642.76 |
| 2019-06-05 | 655.09 |
| 2019-06-04 | 656.46 |
| 2019-06-03 | 653.82 |
| 2019-05-31 | 645.90 |
| 2019-05-30 | 664.38 |
| 2019-05-29 | 664.38 |
| 2019-05-28 | 659.10 |
| 2019-05-27 | 661.74 |
| 2019-05-24 | 660.42 |
| 2019-05-23 | 663.06 |
| 2019-05-22 | 674.95 |
| 2019-05-21 | 677.59 |
| 2019-05-20 | 677.59 |
| 2019-05-17 | 677.59 |
| 2019-05-16 | 684.19 |
| 2019-05-15 | 667.02 |
| 2019-05-14 | 670.99 |
| 2019-05-10 | 685.51 |
| 2019-05-09 | 663.06 |
| 2019-05-08 | 672.31 |
| 2019-05-07 | 688.15 |
| 2019-05-06 | 684.19 |
| 2019-05-03 | 692.11 |
| 2019-05-02 | 689.47 |
| 2019-04-30 | 685.51 |
| 2019-04-29 | 682.87 |
| 2019-04-26 | 682.87 |
| 2019-04-25 | 681.55 |
| 2019-04-24 | 689.47 |
| 2019-04-23 | 684.19 |
| 2019-04-18 | 684.19 |
| 2019-04-17 | 688.15 |
| 2019-04-16 | 684.19 |
| 2019-04-15 | 689.47 |
| 2019-04-12 | 681.55 |
| 2019-04-11 | 681.55 |
| 2019-04-10 | 690.79 |
| 2019-04-09 | 688.15 |
| 2019-04-08 | 690.79 |
| 2019-04-04 | 690.79 |
| 2019-04-03 | 689.47 |
| 2019-04-02 | 690.79 |
| 2019-04-01 | 692.11 |
| 2019-03-29 | 684.19 |
| 2019-03-28 | 694.75 |
| 2019-03-27 | 718.51 |
| 2019-03-26 | 713.23 |
| 2019-03-25 | 711.91 |
| 2019-03-22 | 711.91 |
| 2019-03-21 | 709.27 |
| 2019-03-20 | 698.71 |
| 2019-03-19 | 698.71 |
| 2019-03-18 | 698.71 |
| 2019-03-15 | 702.67 |
| 2019-03-14 | 698.71 |
| 2019-03-13 | 697.39 |
| 2019-03-12 | 693.43 |
| 2019-03-11 | 698.71 |
| 2019-03-08 | 697.39 |
| 2019-03-07 | 697.39 |
| 2019-03-06 | 689.47 |
| 2019-03-05 | 696.07 |
| 2019-03-04 | 703.99 |
| 2019-03-01 | 694.75 |
| 2019-02-28 | 702.67 |
| 2019-02-27 | 693.43 |
| 2019-02-26 | 693.43 |
| 2019-02-25 | 705.31 |
| 2019-02-22 | 698.71 |
| 2019-02-21 | 698.71 |
| 2019-02-20 | 697.39 |
| 2019-02-19 | 698.71 |
| 2019-02-18 | 702.67 |
| 2019-02-15 | 693.43 |
| 2019-02-14 | 705.31 |
| 2019-02-13 | 707.95 |
| 2019-02-12 | 703.99 |
| 2019-02-11 | 703.99 |
| 2019-02-08 | 700.03 |
| 2019-02-04 | 684.19 |
| 2019-02-01 | 698.71 |
| 2019-01-31 | 696.07 |
| 2019-01-30 | 692.11 |
| 2019-01-29 | 697.39 |
| 2019-01-28 | 681.55 |
| 2019-01-25 | 665.70 |
| 2019-01-24 | 659.10 |
| 2019-01-23 | 652.50 |
| 2019-01-22 | 663.06 |
| 2019-01-21 | 665.70 |
| 2019-01-18 | 659.10 |
| 2019-01-17 | 652.50 |
| 2019-01-16 | 665.70 |
| 2019-01-15 | 660.42 |
| 2019-01-14 | 639.30 |
| 2019-01-11 | 639.30 |
| 2019-01-10 | 645.90 |
| 2019-01-09 | 667.02 |
| 2019-01-08 | 669.67 |
| 2019-01-07 | 641.94 |
| 2019-01-04 | 626.10 |
| 2019-01-03 | 626.10 |
| 2019-01-02 | 616.86 |
| 2018-12-31 | 612.90 |
| 2018-12-28 | 606.30 |
| 2018-12-27 | 606.30 |
| 2018-12-24 | 606.30 |
| 2018-12-21 | 606.30 |
| 2018-12-20 | 610.26 |
| 2018-12-19 | 611.58 |
| 2018-12-18 | 611.58 |
| 2018-12-17 | 607.62 |
| 2018-12-14 | 610.26 |
| 2018-12-13 | 603.66 |
| 2018-12-12 | 594.42 |
| 2018-12-11 | 593.09 |
| 2018-12-10 | 602.34 |
| 2018-12-07 | 604.98 |
| 2018-12-06 | 597.06 |
| 2018-12-05 | 615.54 |
| 2018-12-04 | 616.86 |
| 2018-12-03 | 622.14 |
| 2018-11-30 | 619.50 |
| 2018-11-29 | 612.90 |
| 2018-11-28 | 615.54 |
| 2018-11-27 | 618.18 |
| 2018-11-26 | 618.18 |
| 2018-11-23 | 607.62 |
| 2018-11-22 | 619.50 |
| 2018-11-21 | 611.58 |
| 2018-11-20 | 611.58 |
| 2018-11-19 | 615.54 |
| 2018-11-16 | 599.70 |
| 2018-11-15 | 579.89 |
| 2018-11-14 | 568.01 |
| 2018-11-13 | 569.33 |
| 2018-11-12 | 569.33 |
| 2018-11-09 | 571.97 |
| 2018-11-08 | 575.93 |
| 2018-11-07 | 586.49 |
| 2018-11-06 | 575.93 |
| 2018-11-05 | 581.21 |
| 2018-11-02 | 595.74 |
| 2018-11-01 | 587.81 |
| 2018-10-31 | 589.13 |
| 2018-10-30 | 581.21 |
| 2018-10-29 | 587.81 |
| 2018-10-26 | 607.62 |
| 2018-10-25 | 607.62 |
| 2018-10-24 | 631.38 |
| 2018-10-23 | 626.10 |
| 2018-10-22 | 630.06 |
| 2018-10-19 | 628.74 |
| 2018-10-18 | 618.18 |
| 2018-10-16 | 618.18 |
| 2018-10-15 | 615.54 |
| 2018-10-12 | 626.10 |
| 2018-10-11 | 639.30 |
| 2018-10-10 | 661.74 |
| 2018-10-09 | 665.70 |
| 2018-10-08 | 665.70 |
| 2018-10-05 | 665.70 |
| 2018-10-04 | 659.10 |
| 2018-10-03 | 672.31 |
| 2018-10-02 | 664.38 |
| 2018-09-28 | 673.63 |
| 2018-09-27 | 670.99 |
| 2018-09-26 | 674.95 |
| 2018-09-24 | 690.79 |
| 2018-09-21 | 685.51 |
| 2018-09-20 | 690.79 |
| 2018-09-19 | 690.79 |
| 2018-09-18 | 690.79 |
| 2018-09-17 | 690.79 |
| 2018-09-14 | 690.79 |
| 2018-09-13 | 690.79 |
| 2018-09-12 | 667.02 |
| 2018-09-11 | 672.31 |
| 2018-09-10 | 678.91 |
| 2018-09-07 | 684.19 |
| 2018-09-06 | 681.57 |
| 2018-09-05 | 678.96 |
| 2018-09-04 | 682.88 |
| 2018-09-03 | 681.57 |
| 2018-08-31 | 698.56 |
| 2018-08-30 | 698.56 |
| 2018-08-29 | 684.19 |
| 2018-08-28 | 685.49 |
| 2018-08-27 | 686.80 |
| 2018-08-24 | 685.49 |
| 2018-08-23 | 695.95 |
| 2018-08-22 | 697.26 |
| 2018-08-21 | 697.26 |
| 2018-08-20 | 694.64 |
| 2018-08-17 | 684.19 |
| 2018-08-16 | 688.11 |
| 2018-08-15 | 680.27 |
| 2018-08-14 | 690.72 |
| 2018-08-13 | 694.64 |
| 2018-08-10 | 697.26 |
| 2018-08-09 | 695.95 |
| 2018-08-08 | 690.72 |
| 2018-08-07 | 690.72 |
| 2018-08-06 | 684.19 |
| 2018-08-03 | 692.03 |
| 2018-08-02 | 690.72 |
| 2018-08-01 | 697.26 |
| 2018-07-31 | 702.48 |
| 2018-07-30 | 695.95 |
| 2018-07-27 | 690.72 |
| 2018-07-26 | 699.87 |
| 2018-07-25 | 716.86 |
| 2018-07-24 | 716.86 |
| 2018-07-23 | 709.02 |
| 2018-07-20 | 705.10 |
| 2018-07-19 | 707.71 |
| 2018-07-18 | 724.70 |
| 2018-07-17 | 723.40 |
| 2018-07-16 | 732.55 |
| 2018-07-13 | 735.16 |
| 2018-07-12 | 735.16 |
| 2018-07-11 | 727.32 |
| 2018-07-10 | 736.47 |
| 2018-07-09 | 736.47 |
| 2018-07-06 | 728.62 |
| 2018-07-05 | 723.40 |
| 2018-07-04 | 743.00 |
| 2018-07-03 | 739.08 |
| 2018-06-29 | 765.22 |
| 2018-06-28 | 771.75 |
| 2018-06-27 | 770.45 |
| 2018-06-26 | 774.37 |
| 2018-06-25 | 775.68 |
| 2018-06-22 | 774.37 |
| 2018-06-21 | 779.60 |
| 2018-06-20 | 782.21 |
| 2018-06-19 | 779.60 |
| 2018-06-15 | 775.68 |
| 2018-06-14 | 776.98 |
| 2018-06-13 | 778.29 |
| 2018-06-12 | 778.29 |
| 2018-06-11 | 786.13 |
| 2018-06-08 | 765.87 |
| 2018-06-07 | 775.99 |
| 2018-06-06 | 772.19 |
| 2018-06-05 | 751.97 |
| 2018-06-04 | 738.06 |
| 2018-06-01 | 721.63 |
| 2018-05-31 | 712.78 |
| 2018-05-30 | 691.29 |
| 2018-05-29 | 696.35 |
| 2018-05-28 | 696.35 |
| 2018-05-25 | 687.50 |
| 2018-05-24 | 683.71 |
| 2018-05-23 | 679.92 |
| 2018-05-21 | 683.71 |
| 2018-05-18 | 690.03 |
| 2018-05-17 | 674.86 |
| 2018-05-16 | 677.39 |
| 2018-05-15 | 676.13 |
| 2018-05-14 | 677.39 |
| 2018-05-11 | 681.18 |
| 2018-05-10 | 681.18 |
| 2018-05-09 | 679.92 |
| 2018-05-08 | 677.39 |
| 2018-05-07 | 676.13 |
| 2018-05-04 | 668.54 |
| 2018-05-03 | 669.81 |
| 2018-05-02 | 671.07 |
| 2018-04-30 | 671.07 |
| 2018-04-27 | 677.39 |
| 2018-04-26 | 674.86 |
| 2018-04-25 | 671.07 |
| 2018-04-24 | 672.33 |
| 2018-04-23 | 671.07 |
| 2018-04-20 | 669.81 |
| 2018-04-19 | 673.60 |
| 2018-04-18 | 667.28 |
| 2018-04-17 | 671.07 |
| 2018-04-16 | 671.07 |
| 2018-04-13 | 671.07 |
| 2018-04-12 | 673.60 |
| 2018-04-11 | 671.07 |
| 2018-04-10 | 673.60 |
| 2018-04-09 | 671.07 |
| 2018-04-06 | 668.54 |
| 2018-04-04 | 660.96 |
| 2018-04-03 | 662.22 |
| 2018-03-29 | 663.49 |
| 2018-03-28 | 662.22 |
| 2018-03-27 | 668.54 |
| 2018-03-26 | 671.07 |
| 2018-03-23 | 662.22 |
| 2018-03-22 | 676.13 |
| 2018-03-21 | 671.07 |
| 2018-03-20 | 674.86 |
| 2018-03-19 | 684.97 |
| 2018-03-16 | 686.24 |
| 2018-03-15 | 690.03 |
| 2018-03-14 | 693.82 |
| 2018-03-13 | 693.82 |
| 2018-03-12 | 671.07 |
| 2018-03-09 | 662.22 |
| 2018-03-08 | 659.69 |
| 2018-03-07 | 663.49 |
| 2018-03-06 | 663.49 |
| 2018-03-05 | 657.17 |
| 2018-03-02 | 650.85 |
| 2018-03-01 | 649.58 |
| 2018-02-28 | 652.11 |
| 2018-02-27 | 664.75 |
| 2018-02-26 | 676.13 |
| 2018-02-23 | 681.18 |
| 2018-02-22 | 671.07 |
| 2018-02-21 | 673.60 |
| 2018-02-20 | 657.17 |
| 2018-02-15 | 657.17 |
| 2018-02-14 | 643.26 |
| 2018-02-13 | 639.47 |
| 2018-02-12 | 625.56 |
| 2018-02-09 | 628.09 |
| 2018-02-08 | 635.68 |
| 2018-02-07 | 623.04 |
| 2018-02-06 | 629.36 |
| 2018-02-05 | 655.90 |
| 2018-02-02 | 663.49 |
| 2018-02-01 | 644.52 |
| 2018-01-31 | 644.52 |
| 2018-01-30 | 644.52 |
| 2018-01-29 | 616.72 |
| 2018-01-26 | 607.87 |
| 2018-01-25 | 595.23 |
| 2018-01-24 | 596.49 |
| 2018-01-23 | 595.23 |
| 2018-01-22 | 591.43 |
| 2018-01-19 | 583.85 |
| 2018-01-18 | 581.32 |
| 2018-01-17 | 585.11 |
| 2018-01-16 | 582.59 |
| 2018-01-15 | 581.32 |
| 2018-01-12 | 580.06 |
| 2018-01-11 | 586.38 |
| 2018-01-10 | 587.64 |
| 2018-01-09 | 585.11 |
| 2018-01-08 | 585.11 |
| 2018-01-05 | 583.85 |
| 2018-01-04 | 585.11 |
| 2018-01-03 | 585.11 |
| 2018-01-02 | 583.85 |
| 2017-12-29 | 585.11 |
| 2017-12-28 | 585.11 |
| 2017-12-27 | 586.38 |
| 2017-12-22 | 585.11 |
| 2017-12-21 | 582.59 |
| 2017-12-20 | 581.32 |
| 2017-12-19 | 582.59 |
| 2017-12-18 | 588.91 |
| 2017-12-15 | 585.11 |
| 2017-12-14 | 582.59 |
| 2017-12-13 | 586.38 |
| 2017-12-12 | 582.59 |
| 2017-12-11 | 587.64 |
| 2017-12-08 | 577.53 |
| 2017-12-07 | 564.89 |
| 2017-12-06 | 561.10 |
| 2017-12-05 | 557.31 |
| 2017-12-04 | 557.31 |
| 2017-12-01 | 557.31 |
| 2017-11-30 | 554.78 |
| 2017-11-29 | 557.31 |
| 2017-11-28 | 553.51 |
| 2017-11-27 | 554.78 |
| 2017-11-24 | 556.04 |
| 2017-11-23 | 554.78 |
| 2017-11-22 | 549.72 |
| 2017-11-21 | 554.78 |
| 2017-11-20 | 564.89 |
| 2017-11-17 | 571.21 |
| 2017-11-16 | 573.74 |
| 2017-11-15 | 572.47 |
| 2017-11-14 | 581.32 |
| 2017-11-13 | 577.53 |
| 2017-11-10 | 582.59 |
| 2017-11-09 | 577.53 |
| 2017-11-08 | 578.79 |
| 2017-11-07 | 581.32 |
| 2017-11-06 | 582.59 |
| 2017-11-03 | 582.59 |
| 2017-11-02 | 583.85 |
| 2017-11-01 | 583.85 |
| 2017-10-31 | 582.59 |
| 2017-10-30 | 582.59 |
| 2017-10-27 | 582.59 |
| 2017-10-26 | 581.32 |
| 2017-10-25 | 582.59 |
| 2017-10-24 | 581.32 |
| 2017-10-23 | 582.59 |
| 2017-10-20 | 582.59 |
| 2017-10-19 | 581.32 |
| 2017-10-18 | 582.59 |
| 2017-10-17 | 578.79 |
| 2017-10-16 | 581.32 |
| 2017-10-13 | 583.85 |
| 2017-10-12 | 582.59 |
| 2017-10-11 | 583.85 |
| 2017-10-10 | 583.85 |
| 2017-10-09 | 582.59 |
| 2017-10-06 | 583.85 |
| 2017-10-04 | 582.59 |
| 2017-10-03 | 577.53 |
| 2017-09-29 | 581.32 |
| 2017-09-28 | 569.95 |
| 2017-09-27 | 573.74 |
| 2017-09-26 | 576.27 |
| 2017-09-25 | 576.27 |
| 2017-09-22 | 590.17 |
| 2017-09-21 | 590.17 |
| 2017-09-20 | 591.43 |
| 2017-09-19 | 591.43 |
| 2017-09-18 | 591.43 |
| 2017-09-15 | 592.70 |
| 2017-09-14 | 588.91 |
| 2017-09-13 | 592.07 |
| 2017-09-12 | 589.56 |
| 2017-09-11 | 589.56 |
| 2017-09-08 | 599.59 |
| 2017-09-07 | 587.05 |
| 2017-09-06 | 583.29 |
| 2017-09-05 | 583.29 |
| 2017-09-04 | 578.28 |
| 2017-09-01 | 580.78 |
| 2017-08-31 | 577.02 |
| 2017-08-30 | 577.02 |
| 2017-08-29 | 569.50 |
| 2017-08-28 | 569.50 |
| 2017-08-25 | 577.02 |
| 2017-08-24 | 577.02 |
| 2017-08-22 | 572.01 |
| 2017-08-21 | 582.04 |
| 2017-08-18 | 568.25 |
| 2017-08-17 | 568.25 |
| 2017-08-16 | 565.74 |
| 2017-08-15 | 568.25 |
| 2017-08-14 | 569.50 |
| 2017-08-11 | 568.25 |
| 2017-08-10 | 574.51 |
| 2017-08-09 | 584.54 |
| 2017-08-08 | 579.53 |
| 2017-08-07 | 574.51 |
| 2017-08-04 | 574.51 |
| 2017-08-03 | 572.01 |
| 2017-08-02 | 572.01 |
| 2017-08-01 | 570.75 |
| 2017-07-31 | 570.75 |
| 2017-07-28 | 569.50 |
| 2017-07-27 | 574.51 |
| 2017-07-26 | 575.77 |
| 2017-07-25 | 570.75 |
| 2017-07-24 | 570.75 |
| 2017-07-21 | 568.25 |
| 2017-07-20 | 572.01 |
| 2017-07-19 | 568.25 |
| 2017-07-18 | 568.25 |
| 2017-07-17 | 573.26 |
| 2017-07-14 | 568.25 |
| 2017-07-13 | 566.99 |
| 2017-07-12 | 556.96 |
| 2017-07-11 | 561.98 |
| 2017-07-10 | 555.71 |
| 2017-07-07 | 553.20 |
| 2017-07-06 | 556.96 |
| 2017-07-05 | 551.95 |
| 2017-07-04 | 551.95 |
| 2017-07-03 | 556.96 |
| 2017-06-30 | 555.71 |
| 2017-06-29 | 561.98 |
| 2017-06-28 | 555.71 |
| 2017-06-27 | 568.25 |
| 2017-06-26 | 574.51 |
| 2017-06-23 | 578.28 |
| 2017-06-22 | 578.28 |
| 2017-06-21 | 582.04 |
| 2017-06-20 | 578.28 |
| 2017-06-19 | 578.28 |
| 2017-06-16 | 569.50 |
| 2017-06-15 | 570.75 |
| 2017-06-14 | 574.51 |
| 2017-06-13 | 569.75 |
| 2017-06-12 | 564.86 |
| 2017-06-09 | 567.31 |
| 2017-06-08 | 564.86 |
| 2017-06-07 | 562.42 |
| 2017-06-06 | 564.86 |
| 2017-06-05 | 559.97 |
| 2017-06-02 | 566.08 |
| 2017-06-01 | 562.42 |
| 2017-05-31 | 546.53 |
| 2017-05-29 | 531.86 |
| 2017-05-26 | 530.64 |
| 2017-05-25 | 529.42 |
| 2017-05-24 | 528.20 |
| 2017-05-23 | 523.31 |
| 2017-05-22 | 517.20 |
| 2017-05-19 | 533.08 |
| 2017-05-18 | 531.86 |
| 2017-05-17 | 528.20 |
| 2017-05-16 | 523.31 |
| 2017-05-15 | 523.31 |
| 2017-05-12 | 512.31 |
| 2017-05-11 | 512.31 |
| 2017-05-10 | 517.20 |
| 2017-05-09 | 520.86 |
| 2017-05-08 | 524.53 |
| 2017-05-05 | 528.20 |
| 2017-05-04 | 535.53 |
| 2017-05-02 | 533.08 |
| 2017-04-28 | 529.42 |
| 2017-04-27 | 535.53 |
| 2017-04-26 | 535.53 |
| 2017-04-25 | 544.08 |
| 2017-04-24 | 552.64 |
| 2017-04-21 | 551.42 |
| 2017-04-20 | 553.86 |
| 2017-04-19 | 557.53 |
| 2017-04-18 | 556.31 |
| 2017-04-13 | 572.19 |
| 2017-04-12 | 569.75 |
| 2017-04-11 | 569.75 |
| 2017-04-10 | 572.19 |
| 2017-04-07 | 573.42 |
| 2017-04-06 | 578.31 |
| 2017-04-05 | 572.19 |
| 2017-04-03 | 572.19 |
| 2017-03-31 | 568.53 |
| 2017-03-30 | 575.86 |
| 2017-03-29 | 567.31 |
| 2017-03-28 | 572.19 |
| 2017-03-27 | 555.08 |
| 2017-03-24 | 575.86 |
| 2017-03-23 | 575.86 |
| 2017-03-22 | 569.75 |
| 2017-03-21 | 578.31 |
| 2017-03-20 | 577.08 |
| 2017-03-17 | 575.86 |
| 2017-03-16 | 572.19 |
| 2017-03-15 | 559.97 |
| 2017-03-14 | 559.97 |
| 2017-03-13 | 559.97 |
| 2017-03-10 | 553.86 |
| 2017-03-09 | 555.08 |
| 2017-03-08 | 553.86 |
| 2017-03-07 | 547.75 |
| 2017-03-06 | 547.75 |
| 2017-03-03 | 559.97 |
| 2017-03-02 | 566.08 |
| 2017-03-01 | 555.08 |
| 2017-02-28 | 553.86 |
| 2017-02-27 | 523.31 |
| 2017-02-24 | 522.09 |
| 2017-02-23 | 518.42 |
| 2017-02-22 | 513.53 |
| 2017-02-21 | 512.31 |
| 2017-02-20 | 512.31 |
| 2017-02-17 | 512.31 |
| 2017-02-16 | 518.42 |
| 2017-02-15 | 520.86 |
| 2017-02-14 | 515.97 |
| 2017-02-13 | 500.09 |
| 2017-02-10 | 504.97 |
| 2017-02-09 | 498.86 |
| 2017-02-08 | 498.86 |
| 2017-02-07 | 490.31 |
| 2017-02-06 | 490.31 |
| 2017-02-03 | 487.86 |
| 2017-02-02 | 484.20 |
| 2017-02-01 | 497.64 |
| 2017-01-27 | 481.75 |
| 2017-01-26 | 491.53 |
| 2017-01-25 | 480.53 |
| 2017-01-24 | 479.31 |
| 2017-01-23 | 478.09 |
| 2017-01-20 | 478.09 |
| 2017-01-19 | 478.09 |
| 2017-01-18 | 476.87 |
| 2017-01-17 | 481.75 |
| 2017-01-16 | 481.75 |
| 2017-01-13 | 480.53 |
| 2017-01-12 | 479.31 |
| 2017-01-11 | 478.09 |
| 2017-01-10 | 476.87 |
| 2017-01-09 | 476.87 |
| 2017-01-06 | 471.98 |
| 2017-01-05 | 471.98 |
| 2017-01-04 | 471.98 |
| 2017-01-03 | 471.98 |
| 2016-12-30 | 471.98 |
| 2016-12-29 | 468.31 |
| 2016-12-28 | 468.31 |
| 2016-12-23 | 468.31 |
| 2016-12-22 | 468.31 |
| 2016-12-21 | 469.53 |
| 2016-12-20 | 469.53 |
| 2016-12-19 | 465.87 |
| 2016-12-16 | 471.98 |
| 2016-12-15 | 469.53 |
| 2016-12-14 | 469.53 |
| 2016-12-13 | 467.09 |
| 2016-12-12 | 470.75 |
| 2016-12-09 | 470.75 |
| 2016-12-08 | 476.87 |
| 2016-12-07 | 468.31 |
| 2016-12-06 | 467.09 |
| 2016-12-05 | 467.09 |
| 2016-12-02 | 467.09 |
| 2016-12-01 | 468.31 |
| 2016-11-30 | 469.53 |
| 2016-11-29 | 467.09 |
| 2016-11-28 | 465.87 |
| 2016-11-25 | 468.31 |
| 2016-11-24 | 479.31 |
| 2016-11-23 | 481.75 |
| 2016-11-22 | 468.31 |
| 2016-11-21 | 464.64 |
| 2016-11-18 | 462.20 |
| 2016-11-17 | 464.64 |
| 2016-11-16 | 463.42 |
| 2016-11-15 | 465.87 |
| 2016-11-14 | 468.31 |
| 2016-11-11 | 471.98 |
| 2016-11-10 | 478.09 |
| 2016-11-09 | 474.42 |
| 2016-11-08 | 476.87 |
| 2016-11-07 | 476.87 |
| 2016-11-04 | 485.42 |
| 2016-11-03 | 485.42 |
| 2016-11-02 | 487.86 |
| 2016-11-01 | 490.31 |
| 2016-10-31 | 486.64 |
| 2016-10-28 | 484.20 |
| 2016-10-27 | 486.64 |
| 2016-10-26 | 487.86 |
| 2016-10-25 | 489.09 |
| 2016-10-24 | 490.31 |
| 2016-10-20 | 489.09 |
| 2016-10-19 | 492.75 |
| 2016-10-18 | 495.20 |
| 2016-10-17 | 491.53 |
| 2016-10-14 | 493.98 |
| 2016-10-13 | 492.75 |
| 2016-10-12 | 495.20 |
| 2016-10-11 | 496.42 |
| 2016-10-07 | 497.64 |
| 2016-10-06 | 497.64 |
| 2016-10-05 | 497.64 |
| 2016-10-04 | 497.64 |
| 2016-10-03 | 497.64 |
| 2016-09-30 | 496.42 |
| 2016-09-29 | 500.09 |
| 2016-09-28 | 496.42 |
| 2016-09-27 | 495.20 |
| 2016-09-26 | 496.42 |
| 2016-09-23 | 498.86 |
| 2016-09-22 | 498.86 |
| 2016-09-21 | 497.64 |
| 2016-09-20 | 497.64 |
| 2016-09-19 | 498.86 |
| 2016-09-15 | 496.42 |
| 2016-09-14 | 496.42 |
| 2016-09-13 | 498.62 |
| 2016-09-12 | 493.77 |
| 2016-09-09 | 503.47 |
| 2016-09-08 | 503.47 |
| 2016-09-07 | 503.47 |
| 2016-09-06 | 497.41 |
| 2016-09-05 | 498.62 |
| 2016-09-02 | 487.71 |
| 2016-09-01 | 484.08 |
| 2016-08-31 | 497.41 |
| 2016-08-30 | 498.62 |
| 2016-08-29 | 499.83 |
| 2016-08-26 | 501.04 |
| 2016-08-25 | 493.77 |
| 2016-08-24 | 493.77 |
| 2016-08-23 | 493.77 |
| 2016-08-22 | 491.35 |
| 2016-08-19 | 493.77 |
| 2016-08-18 | 497.41 |
| 2016-08-17 | 498.62 |
| 2016-08-16 | 499.83 |
| 2016-08-15 | 494.98 |
| 2016-08-12 | 488.93 |
| 2016-08-11 | 484.08 |
| 2016-08-10 | 481.65 |
| 2016-08-09 | 490.14 |
| 2016-08-08 | 481.65 |
| 2016-08-05 | 471.96 |
| 2016-08-04 | 464.69 |
| 2016-08-03 | 464.69 |
| 2016-08-01 | 462.27 |
| 2016-07-29 | 457.42 |
| 2016-07-28 | 457.42 |
| 2016-07-27 | 457.42 |
| 2016-07-26 | 459.84 |
| 2016-07-25 | 457.42 |
| 2016-07-22 | 459.84 |
| 2016-07-21 | 459.84 |
| 2016-07-20 | 457.42 |
| 2016-07-19 | 450.15 |
| 2016-07-18 | 447.72 |
| 2016-07-15 | 440.45 |
| 2016-07-14 | 440.45 |
| 2016-07-13 | 438.03 |
| 2016-07-12 | 433.18 |
| 2016-07-11 | 433.18 |
| 2016-07-08 | 435.61 |
| 2016-07-07 | 423.49 |
| 2016-07-06 | 423.49 |
| 2016-07-05 | 423.49 |
| 2016-07-04 | 422.28 |
| 2016-06-30 | 417.43 |
| 2016-06-29 | 413.80 |
| 2016-06-28 | 411.37 |
| 2016-06-27 | 411.37 |
| 2016-06-24 | 411.37 |
| 2016-06-23 | 411.37 |
| 2016-06-22 | 405.31 |
| 2016-06-21 | 401.68 |
| 2016-06-20 | 401.68 |
| 2016-06-17 | 401.68 |
| 2016-06-16 | 401.68 |
| 2016-06-15 | 402.89 |
| 2016-06-14 | 400.47 |
| 2016-06-13 | 408.95 |
| 2016-06-10 | 415.01 |
| 2016-06-08 | 415.01 |
| 2016-06-07 | 415.01 |
| 2016-06-06 | 411.37 |
| 2016-06-03 | 411.37 |
| 2016-06-02 | 416.22 |
| 2016-06-01 | 421.07 |
| 2016-05-31 | 421.07 |
| 2016-05-30 | 421.07 |
| 2016-05-27 | 417.43 |
| 2016-05-26 | 419.85 |
| 2016-05-25 | 421.07 |
| 2016-05-24 | 423.49 |
| 2016-05-23 | 423.49 |
| 2016-05-20 | 418.88 |
| 2016-05-19 | 418.88 |
| 2016-05-18 | 418.88 |
| 2016-05-17 | 423.61 |
| 2016-05-16 | 429.52 |
| 2016-05-13 | 433.07 |
| 2016-05-12 | 433.07 |
| 2016-05-11 | 433.07 |
| 2016-05-10 | 435.43 |
| 2016-05-09 | 438.98 |
| 2016-05-06 | 438.98 |
| 2016-05-05 | 453.16 |
| 2016-05-04 | 453.16 |
| 2016-05-03 | 455.53 |
| 2016-04-29 | 455.53 |
| 2016-04-28 | 455.53 |
| 2016-04-27 | 460.25 |
| 2016-04-26 | 459.07 |
| 2016-04-25 | 459.07 |
| 2016-04-22 | 448.43 |
| 2016-04-21 | 447.25 |
| 2016-04-20 | 447.25 |
| 2016-04-19 | 431.89 |
| 2016-04-18 | 418.88 |
| 2016-04-15 | 421.25 |
| 2016-04-14 | 420.07 |
| 2016-04-13 | 420.07 |
| 2016-04-12 | 420.07 |
| 2016-04-11 | 408.25 |
| 2016-04-08 | 410.61 |
| 2016-04-07 | 410.61 |
| 2016-04-06 | 410.61 |
| 2016-04-05 | 411.79 |
| 2016-04-01 | 415.34 |
| 2016-03-31 | 416.52 |
| 2016-03-30 | 416.52 |
| 2016-03-29 | 420.07 |
| 2016-03-24 | 420.07 |
| 2016-03-23 | 417.70 |
| 2016-03-22 | 417.70 |
| 2016-03-21 | 417.70 |
| 2016-03-18 | 429.52 |
| 2016-03-17 | 414.16 |
| 2016-03-16 | 414.16 |
| 2016-03-15 | 408.25 |
| 2016-03-14 | 404.70 |
| 2016-03-11 | 402.34 |
| 2016-03-10 | 410.61 |
| 2016-03-09 | 410.61 |
| 2016-03-08 | 397.61 |
| 2016-03-07 | 397.61 |
| 2016-03-04 | 396.43 |
| 2016-03-03 | 402.34 |
| 2016-03-02 | 402.34 |
| 2016-03-01 | 390.52 |
| 2016-02-29 | 388.15 |
| 2016-02-26 | 388.15 |
| 2016-02-25 | 384.61 |
| 2016-02-24 | 385.79 |
| 2016-02-23 | 384.61 |
| 2016-02-22 | 384.61 |
| 2016-02-19 | 390.52 |
| 2016-02-18 | 384.61 |
| 2016-02-17 | 384.61 |
| 2016-02-16 | 384.61 |
| 2016-02-15 | 378.70 |
| 2016-02-12 | 375.15 |
| 2016-02-11 | 375.15 |
| 2016-02-05 | 382.24 |
| 2016-02-04 | 382.24 |
| 2016-02-03 | 379.88 |
| 2016-02-02 | 391.70 |
| 2016-02-01 | 391.70 |
| 2016-01-29 | 398.79 |
| 2016-01-28 | 389.34 |
| 2016-01-27 | 392.88 |
| 2016-01-26 | 377.52 |
| 2016-01-25 | 384.61 |
| 2016-01-22 | 375.15 |
| 2016-01-21 | 372.79 |
| 2016-01-20 | 376.33 |
| 2016-01-19 | 383.43 |
| 2016-01-18 | 389.34 |
| 2016-01-15 | 394.06 |
| 2016-01-14 | 396.43 |
| 2016-01-13 | 396.43 |
| 2016-01-12 | 395.25 |
| 2016-01-11 | 396.43 |
| 2016-01-08 | 403.52 |
| 2016-01-07 | 403.52 |
| 2016-01-06 | 416.52 |
| 2016-01-05 | 418.88 |
| 2016-01-04 | 418.88 |
| 2015-12-31 | 429.52 |
| 2015-12-30 | 429.52 |
| 2015-12-29 | 430.70 |
| 2015-12-28 | 430.70 |
| 2015-12-24 | 425.98 |
| 2015-12-23 | 423.61 |
| 2015-12-22 | 421.25 |
| 2015-12-21 | 415.34 |
| 2015-12-18 | 415.34 |
| 2015-12-17 | 414.16 |
| 2015-12-16 | 412.97 |
| 2015-12-15 | 412.97 |
| 2015-12-14 | 412.97 |
| 2015-12-11 | 417.70 |
| 2015-12-10 | 425.98 |
| 2015-12-09 | 427.16 |
| 2015-12-08 | 427.16 |
| 2015-12-07 | 431.89 |
| 2015-12-04 | 418.88 |
| 2015-12-03 | 417.70 |
| 2015-12-02 | 417.70 |
| 2015-12-01 | 417.70 |
| 2015-11-30 | 417.70 |
| 2015-11-27 | 415.34 |
| 2015-11-26 | 417.70 |
| 2015-11-25 | 420.07 |
| 2015-11-24 | 421.25 |
| 2015-11-23 | 421.25 |
| 2015-11-20 | 421.25 |
| 2015-11-19 | 421.25 |
| 2015-11-18 | 421.25 |
| 2015-11-17 | 421.25 |
| 2015-11-16 | 420.07 |
| 2015-11-13 | 422.43 |
| 2015-11-12 | 422.43 |
| 2015-11-11 | 420.07 |
| 2015-11-10 | 424.79 |
| 2015-11-09 | 424.79 |
| 2015-11-06 | 425.98 |
| 2015-11-05 | 424.79 |
| 2015-11-04 | 425.98 |
| 2015-11-03 | 422.43 |
| 2015-11-02 | 422.43 |
| 2015-10-30 | 425.98 |
| 2015-10-29 | 427.16 |
| 2015-10-28 | 427.16 |
| 2015-10-27 | 427.16 |
| 2015-10-26 | 428.34 |
| 2015-10-23 | 429.52 |
| 2015-10-22 | 427.16 |
| 2015-10-20 | 427.16 |
| 2015-10-19 | 428.34 |
| 2015-10-16 | 428.34 |
| 2015-10-15 | 421.25 |
| 2015-10-14 | 420.07 |
| 2015-10-13 | 420.07 |
| 2015-10-12 | 420.07 |
| 2015-10-09 | 420.07 |
| 2015-10-08 | 418.88 |
| 2015-10-07 | 430.70 |
| 2015-10-06 | 420.07 |
| 2015-10-05 | 420.07 |
| 2015-10-02 | 420.07 |
| 2015-09-30 | 409.43 |
| 2015-09-29 | 409.43 |
| 2015-09-25 | 409.43 |
| 2015-09-24 | 409.43 |
| 2015-09-23 | 409.43 |
| 2015-09-22 | 409.43 |
| 2015-09-21 | 405.88 |
| 2015-09-18 | 409.43 |
| 2015-09-17 | 408.25 |
| 2015-09-16 | 409.43 |
| 2015-09-15 | 403.52 |
| 2015-09-14 | 405.65 |
| 2015-09-11 | 405.65 |
| 2015-09-10 | 403.31 |
| 2015-09-09 | 412.67 |
| 2015-09-08 | 398.62 |
| 2015-09-07 | 388.09 |
| 2015-09-04 | 406.82 |
| 2015-09-02 | 407.99 |
| 2015-09-01 | 412.67 |
| 2015-08-31 | 420.86 |
| 2015-08-28 | 420.86 |
| 2015-08-27 | 415.01 |
| 2015-08-26 | 413.84 |
| 2015-08-25 | 413.84 |
| 2015-08-24 | 404.48 |
| 2015-08-21 | 417.35 |
| 2015-08-20 | 415.01 |
| 2015-08-19 | 415.01 |
| 2015-08-18 | 426.72 |
| 2015-08-17 | 433.74 |
| 2015-08-14 | 440.76 |
| 2015-08-13 | 440.76 |
| 2015-08-12 | 447.78 |
| 2015-08-11 | 467.68 |
| 2015-08-10 | 466.51 |
| 2015-08-07 | 470.02 |
| 2015-08-06 | 459.49 |
| 2015-08-05 | 455.98 |
| 2015-08-04 | 457.15 |
| 2015-08-03 | 459.49 |
| 2015-07-31 | 459.49 |
| 2015-07-30 | 459.49 |
| 2015-07-29 | 457.15 |
| 2015-07-28 | 459.49 |
| 2015-07-27 | 461.83 |
| 2015-07-24 | 468.85 |
| 2015-07-23 | 480.56 |
| 2015-07-22 | 480.56 |
| 2015-07-21 | 482.90 |
| 2015-07-20 | 482.90 |
| 2015-07-17 | 475.88 |
| 2015-07-16 | 475.88 |
| 2015-07-15 | 473.53 |
| 2015-07-14 | 473.53 |
| 2015-07-13 | 479.39 |
| 2015-07-10 | 472.36 |
| 2015-07-09 | 471.19 |
| 2015-07-08 | 439.59 |
| 2015-07-07 | 455.98 |
| 2015-07-06 | 461.83 |
| 2015-07-03 | 482.90 |
| 2015-07-02 | 491.09 |
| 2015-06-30 | 491.09 |
| 2015-06-29 | 494.60 |
| 2015-06-26 | 496.94 |
| 2015-06-25 | 496.94 |
| 2015-06-24 | 500.46 |
| 2015-06-23 | 498.11 |
| 2015-06-22 | 495.77 |
| 2015-06-19 | 491.09 |
| 2015-06-18 | 491.09 |
| 2015-06-17 | 491.09 |
| 2015-06-16 | 487.58 |
| 2015-06-15 | 486.41 |
| 2015-06-12 | 492.26 |
| 2015-06-11 | 494.60 |
| 2015-06-10 | 492.26 |
| 2015-06-09 | 496.94 |
| 2015-06-08 | 506.31 |
| 2015-06-05 | 510.99 |
| 2015-06-04 | 510.99 |
| 2015-06-03 | 512.16 |
| 2015-06-02 | 514.50 |
| 2015-06-01 | 514.50 |
| 2015-05-29 | 512.16 |
| 2015-05-28 | 513.33 |
| 2015-05-27 | 518.01 |
| 2015-05-26 | 518.01 |
| 2015-05-22 | 511.81 |
| 2015-05-21 | 510.66 |
| 2015-05-20 | 511.81 |
| 2015-05-19 | 509.51 |
| 2015-05-18 | 506.06 |
| 2015-05-15 | 508.36 |
| 2015-05-14 | 499.16 |
| 2015-05-13 | 495.71 |
| 2015-05-12 | 504.91 |
| 2015-05-11 | 506.06 |
| 2015-05-08 | 501.46 |
| 2015-05-07 | 501.46 |
| 2015-05-06 | 504.91 |
| 2015-05-05 | 498.01 |
| 2015-05-04 | 500.31 |
| 2015-04-30 | 489.96 |
| 2015-04-29 | 496.86 |
| 2015-04-28 | 481.91 |
| 2015-04-27 | 483.06 |
| 2015-04-24 | 485.36 |
| 2015-04-23 | 481.91 |
| 2015-04-22 | 479.61 |
| 2015-04-21 | 477.31 |
| 2015-04-20 | 475.01 |
| 2015-04-17 | 481.91 |
| 2015-04-16 | 483.06 |
| 2015-04-15 | 480.76 |
| 2015-04-14 | 480.76 |
| 2015-04-13 | 483.06 |
| 2015-04-10 | 478.46 |
| 2015-04-09 | 470.41 |
| 2015-04-08 | 456.61 |
| 2015-04-02 | 454.31 |
| 2015-04-01 | 453.16 |
| 2015-03-31 | 450.86 |
| 2015-03-30 | 450.86 |
| 2015-03-27 | 450.86 |
| 2015-03-26 | 452.01 |
| 2015-03-25 | 454.31 |
| 2015-03-24 | 458.91 |
| 2015-03-23 | 457.76 |
| 2015-03-20 | 457.76 |
| 2015-03-19 | 458.91 |
| 2015-03-18 | 461.21 |
| 2015-03-17 | 462.36 |
| 2015-03-16 | 458.91 |
| 2015-03-13 | 462.36 |
| 2015-03-12 | 458.91 |
| 2015-03-11 | 458.91 |
| 2015-03-10 | 458.91 |
| 2015-03-09 | 461.21 |
| 2015-03-06 | 463.51 |
| 2015-03-05 | 469.26 |
| 2015-03-04 | 471.56 |
| 2015-03-03 | 469.26 |
| 2015-03-02 | 458.91 |
| 2015-02-27 | 458.91 |
| 2015-02-26 | 456.61 |
| 2015-02-25 | 452.01 |
| 2015-02-24 | 464.66 |
| 2015-02-23 | 452.01 |
| 2015-02-18 | 452.01 |
| 2015-02-17 | 453.16 |
| 2015-02-16 | 454.31 |
| 2015-02-13 | 454.31 |
| 2015-02-12 | 460.06 |
| 2015-02-11 | 457.76 |
| 2015-02-10 | 457.76 |
| 2015-02-09 | 454.31 |
| 2015-02-06 | 454.31 |
| 2015-02-05 | 455.46 |
| 2015-02-04 | 455.46 |
| 2015-02-03 | 454.31 |
| 2015-02-02 | 457.76 |
| 2015-01-30 | 466.96 |
| 2015-01-29 | 463.51 |
| 2015-01-28 | 463.51 |
| 2015-01-27 | 458.91 |
| 2015-01-26 | 458.91 |
| 2015-01-23 | 456.61 |
| 2015-01-22 | 454.31 |
| 2015-01-21 | 457.76 |
| 2015-01-20 | 455.46 |
| 2015-01-19 | 458.91 |
| 2015-01-16 | 458.91 |
| 2015-01-15 | 464.66 |
| 2015-01-14 | 464.66 |
| 2015-01-13 | 463.51 |
| 2015-01-12 | 461.21 |
| 2015-01-09 | 458.91 |
| 2015-01-08 | 458.91 |
| 2015-01-07 | 458.91 |
| 2015-01-06 | 457.76 |
| 2015-01-05 | 465.81 |
| 2015-01-02 | 465.81 |
| 2014-12-31 | 475.01 |
| 2014-12-30 | 458.91 |
| 2014-12-29 | 461.21 |
| 2014-12-24 | 461.21 |
| 2014-12-23 | 461.21 |
| 2014-12-22 | 461.21 |
| 2014-12-19 | 460.06 |
| 2014-12-18 | 458.91 |
| 2014-12-17 | 458.91 |
| 2014-12-16 | 462.36 |
| 2014-12-15 | 464.66 |
| 2014-12-12 | 466.96 |
| 2014-12-11 | 472.71 |
| 2014-12-10 | 475.01 |
| 2014-12-09 | 477.31 |
| 2014-12-08 | 480.76 |
| 2014-12-05 | 480.76 |
| 2014-12-04 | 481.91 |
| 2014-12-03 | 481.91 |
| 2014-12-02 | 484.21 |
| 2014-12-01 | 484.21 |
| 2014-11-28 | 484.21 |
| 2014-11-27 | 486.51 |
| 2014-11-26 | 486.51 |
| 2014-11-25 | 484.21 |
| 2014-11-24 | 484.21 |
| 2014-11-21 | 481.91 |
| 2014-11-20 | 486.51 |
| 2014-11-19 | 486.51 |
| 2014-11-18 | 484.21 |
| 2014-11-17 | 481.91 |
| 2014-11-14 | 479.61 |
| 2014-11-13 | 478.46 |
| 2014-11-12 | 478.46 |
| 2014-11-11 | 479.61 |
| 2014-11-10 | 478.46 |
| 2014-11-07 | 477.31 |
| 2014-11-06 | 479.61 |
| 2014-11-05 | 479.61 |
| 2014-11-04 | 479.61 |
| 2014-11-03 | 479.61 |
| 2014-10-31 | 480.76 |
| 2014-10-30 | 480.76 |
| 2014-10-29 | 486.51 |
| 2014-10-28 | 477.31 |
| 2014-10-27 | 477.31 |
| 2014-10-24 | 480.76 |
| 2014-10-23 | 478.46 |
| 2014-10-22 | 478.46 |
| 2014-10-21 | 479.61 |
| 2014-10-20 | 477.31 |
| 2014-10-17 | 477.31 |
| 2014-10-16 | 477.31 |
| 2014-10-15 | 478.46 |
| 2014-10-14 | 478.46 |
| 2014-10-13 | 480.76 |
| 2014-10-10 | 475.01 |
| 2014-10-09 | 480.76 |
| 2014-10-08 | 478.46 |
| 2014-10-07 | 481.91 |
| 2014-10-06 | 492.26 |
| 2014-10-03 | 478.46 |
| 2014-09-30 | 478.46 |
| 2014-09-29 | 481.91 |
| 2014-09-26 | 491.11 |
| 2014-09-25 | 494.56 |
| 2014-09-24 | 496.86 |
| 2014-09-23 | 495.71 |
| 2014-09-22 | 491.11 |
| 2014-09-19 | 483.06 |
| 2014-09-18 | 475.01 |
| 2014-09-17 | 475.01 |
| 2014-09-16 | 475.01 |
| 2014-09-15 | 475.01 |
| 2014-09-12 | 475.93 |
| 2014-09-11 | 470.23 |
| 2014-09-10 | 471.37 |
| 2014-09-08 | 472.51 |
| 2014-09-05 | 470.23 |
| 2014-09-04 | 472.51 |
| 2014-09-03 | 470.23 |
| 2014-09-02 | 478.21 |
| 2014-09-01 | 481.63 |
| 2014-08-29 | 485.05 |
| 2014-08-28 | 481.63 |
| 2014-08-27 | 481.63 |
| 2014-08-26 | 485.05 |
| 2014-08-25 | 479.35 |
| 2014-08-22 | 485.05 |
| 2014-08-21 | 481.63 |
| 2014-08-20 | 471.37 |
| 2014-08-19 | 458.82 |
| 2014-08-18 | 458.82 |
| 2014-08-15 | 457.68 |
| 2014-08-14 | 458.82 |
| 2014-08-13 | 455.40 |
| 2014-08-12 | 455.40 |
| 2014-08-11 | 451.98 |
| 2014-08-08 | 447.42 |
| 2014-08-07 | 453.12 |
| 2014-08-06 | 448.56 |
| 2014-08-05 | 448.56 |
| 2014-08-04 | 458.82 |
| 2014-08-01 | 458.82 |
| 2014-07-31 | 458.82 |
| 2014-07-30 | 456.54 |
| 2014-07-29 | 450.84 |
| 2014-07-28 | 447.42 |
| 2014-07-25 | 446.28 |
| 2014-07-24 | 447.42 |
| 2014-07-23 | 444.00 |
| 2014-07-22 | 447.42 |
| 2014-07-21 | 446.28 |
| 2014-07-18 | 447.42 |
| 2014-07-17 | 447.42 |
| 2014-07-16 | 447.42 |
| 2014-07-15 | 442.86 |
| 2014-07-14 | 442.86 |
| 2014-07-11 | 442.86 |
| 2014-07-10 | 445.14 |
| 2014-07-09 | 445.14 |
| 2014-07-08 | 447.42 |
| 2014-07-07 | 441.71 |
| 2014-07-04 | 451.98 |
| 2014-07-03 | 444.00 |
| 2014-07-02 | 445.14 |
| 2014-06-30 | 441.71 |
| 2014-06-27 | 439.43 |
| 2014-06-26 | 441.71 |
| 2014-06-25 | 441.71 |
| 2014-06-24 | 441.71 |
| 2014-06-23 | 442.86 |
| 2014-06-20 | 442.86 |
| 2014-06-19 | 442.86 |
| 2014-06-18 | 442.86 |
| 2014-06-17 | 442.86 |
| 2014-06-16 | 441.71 |
| 2014-06-13 | 454.26 |
| 2014-06-12 | 442.86 |
| 2014-06-11 | 453.12 |
| 2014-06-10 | 449.70 |
| 2014-06-09 | 453.12 |
| 2014-06-06 | 453.12 |
| 2014-06-05 | 450.84 |
| 2014-06-04 | 445.14 |
| 2014-06-03 | 446.28 |
| 2014-05-30 | 431.45 |
| 2014-05-29 | 430.31 |
| 2014-05-28 | 431.45 |
| 2014-05-27 | 434.53 |
| 2014-05-26 | 434.53 |
| 2014-05-23 | 434.53 |
| 2014-05-22 | 442.36 |
| 2014-05-21 | 430.06 |
| 2014-05-20 | 430.06 |
| 2014-05-19 | 430.06 |
| 2014-05-16 | 430.06 |
| 2014-05-15 | 430.06 |
| 2014-05-14 | 430.06 |
| 2014-05-13 | 425.58 |
| 2014-05-12 | 426.70 |
| 2014-05-09 | 425.58 |
| 2014-05-08 | 426.70 |
| 2014-05-07 | 426.70 |
| 2014-05-05 | 431.18 |
| 2014-05-02 | 441.24 |
| 2014-04-30 | 437.88 |
| 2014-04-29 | 436.77 |
| 2014-04-28 | 428.94 |
| 2014-04-25 | 433.41 |
| 2014-04-24 | 440.12 |
| 2014-04-23 | 436.77 |
| 2014-04-22 | 425.58 |
| 2014-04-17 | 425.58 |
| 2014-04-16 | 434.53 |
| 2014-04-15 | 431.18 |
| 2014-04-14 | 421.11 |
| 2014-04-11 | 421.11 |
| 2014-04-10 | 430.06 |
| 2014-04-09 | 430.06 |
| 2014-04-08 | 430.06 |
| 2014-04-07 | 423.35 |
| 2014-04-04 | 414.40 |
| 2014-04-03 | 414.40 |
| 2014-04-02 | 414.40 |
| 2014-04-01 | 411.05 |
| 2014-03-31 | 409.93 |
| 2014-03-28 | 414.40 |
| 2014-03-27 | 414.40 |
| 2014-03-26 | 402.10 |
| 2014-03-25 | 396.51 |
| 2014-03-24 | 407.69 |
| 2014-03-21 | 398.75 |
| 2014-03-20 | 398.75 |
| 2014-03-19 | 404.34 |
| 2014-03-18 | 404.34 |
| 2014-03-17 | 404.34 |
| 2014-03-14 | 404.34 |
| 2014-03-13 | 397.63 |
| 2014-03-12 | 414.40 |
| 2014-03-11 | 395.39 |
| 2014-03-10 | 394.27 |
| 2014-03-07 | 407.69 |
| 2014-03-06 | 404.34 |
| 2014-03-05 | 397.63 |
| 2014-03-04 | 397.63 |
| 2014-03-03 | 404.34 |
| 2014-02-28 | 409.93 |
| 2014-02-27 | 408.81 |
| 2014-02-26 | 405.46 |
| 2014-02-25 | 405.46 |
| 2014-02-24 | 407.69 |
| 2014-02-21 | 407.69 |
| 2014-02-20 | 409.93 |
| 2014-02-19 | 411.05 |
| 2014-02-18 | 411.05 |
| 2014-02-17 | 405.46 |
| 2014-02-14 | 411.05 |
| 2014-02-13 | 412.16 |
| 2014-02-12 | 400.98 |
| 2014-02-11 | 400.98 |
| 2014-02-10 | 400.98 |
| 2014-02-07 | 402.10 |
| 2014-02-06 | 408.81 |
| 2014-02-05 | 412.16 |
| 2014-02-04 | 414.40 |
| 2014-01-30 | 425.58 |
| 2014-01-29 | 435.65 |
| 2014-01-28 | 436.77 |
| 2014-01-27 | 445.71 |
| 2014-01-24 | 451.30 |
| 2014-01-23 | 451.30 |
| 2014-01-22 | 447.95 |
| 2014-01-21 | 447.95 |
| 2014-01-20 | 445.71 |
| 2014-01-17 | 456.90 |
| 2014-01-16 | 459.13 |
| 2014-01-15 | 430.06 |
| 2014-01-14 | 430.06 |
| 2014-01-13 | 430.06 |
| 2014-01-10 | 430.06 |
| 2014-01-09 | 427.82 |
| 2014-01-08 | 425.58 |
| 2014-01-07 | 424.47 |
| 2014-01-06 | 424.47 |
| 2014-01-03 | 428.94 |
| 2014-01-02 | 431.18 |
| 2013-12-31 | 432.29 |
| 2013-12-30 | 427.82 |
| 2013-12-27 | 431.18 |
| 2013-12-24 | 431.18 |
| 2013-12-23 | 432.29 |
| 2013-12-20 | 432.29 |
| 2013-12-19 | 431.18 |
| 2013-12-18 | 431.18 |
| 2013-12-17 | 434.53 |
| 2013-12-16 | 435.65 |
| 2013-12-13 | 435.65 |
| 2013-12-12 | 428.94 |
| 2013-12-11 | 435.65 |
| 2013-12-10 | 440.12 |
| 2013-12-09 | 440.12 |
| 2013-12-06 | 445.71 |
| 2013-12-05 | 445.71 |
| 2013-12-04 | 450.19 |
| 2013-12-03 | 440.12 |
| 2013-12-02 | 440.12 |
| 2013-11-29 | 439.00 |
| 2013-11-28 | 434.53 |
| 2013-11-27 | 434.53 |
| 2013-11-26 | 434.53 |
| 2013-11-25 | 456.90 |
| 2013-11-22 | 458.01 |
| 2013-11-21 | 436.77 |
| 2013-11-20 | 427.82 |
| 2013-11-19 | 434.53 |
| 2013-11-18 | 431.18 |
| 2013-11-15 | 427.82 |
| 2013-11-14 | 428.94 |
| 2013-11-13 | 428.94 |
| 2013-11-12 | 428.94 |
| 2013-11-11 | 426.70 |
| 2013-11-08 | 428.94 |
| 2013-11-07 | 427.82 |
| 2013-11-06 | 425.58 |
| 2013-11-05 | 425.58 |
| 2013-11-04 | 430.06 |
| 2013-11-01 | 430.06 |
| 2013-10-31 | 422.23 |
| 2013-10-30 | 419.99 |
| 2013-10-29 | 419.99 |
| 2013-10-28 | 423.35 |
| 2013-10-25 | 423.35 |
| 2013-10-24 | 423.35 |
| 2013-10-23 | 423.35 |
| 2013-10-22 | 425.58 |
| 2013-10-21 | 428.94 |
| 2013-10-18 | 430.06 |
| 2013-10-17 | 432.29 |
| 2013-10-16 | 425.58 |
| 2013-10-15 | 428.94 |
| 2013-10-11 | 431.18 |
| 2013-10-10 | 431.18 |
| 2013-10-09 | 434.53 |
| 2013-10-08 | 434.53 |
| 2013-10-07 | 436.77 |
| 2013-10-04 | 436.77 |
| 2013-10-03 | 431.18 |
| 2013-10-02 | 431.18 |
| 2013-09-30 | 431.18 |
| 2013-09-27 | 440.12 |
| 2013-09-26 | 431.18 |
| 2013-09-25 | 431.18 |
| 2013-09-24 | 431.18 |
| 2013-09-23 | 431.18 |
| 2013-09-19 | 431.18 |
| 2013-09-18 | 425.58 |
| 2013-09-17 | 425.58 |
| 2013-09-16 | 431.18 |
| 2013-09-13 | 428.94 |
| 2013-09-12 | 428.94 |
| 2013-09-11 | 427.82 |
| 2013-09-10 | 428.94 |
| 2013-09-09 | 428.94 |
| 2013-09-06 | 432.07 |
| 2013-09-05 | 432.07 |
| 2013-09-04 | 426.53 |
| 2013-09-03 | 426.53 |
| 2013-09-02 | 426.53 |
| 2013-08-30 | 423.20 |
| 2013-08-29 | 423.20 |
| 2013-08-28 | 426.53 |
| 2013-08-27 | 426.53 |
| 2013-08-26 | 426.53 |
| 2013-08-23 | 432.07 |
| 2013-08-22 | 423.20 |
| 2013-08-21 | 423.20 |
| 2013-08-20 | 423.20 |
| 2013-08-19 | 425.42 |
| 2013-08-16 | 425.42 |
| 2013-08-15 | 427.64 |
| 2013-08-13 | 427.64 |
| 2013-08-12 | 424.31 |
| 2013-08-09 | 424.31 |
| 2013-08-08 | 424.31 |
| 2013-08-07 | 426.53 |
| 2013-08-06 | 427.64 |
| 2013-08-05 | 428.74 |
| 2013-08-02 | 428.74 |
| 2013-08-01 | 429.85 |
| 2013-07-31 | 428.74 |
| 2013-07-30 | 428.74 |
| 2013-07-29 | 428.74 |
| 2013-07-26 | 435.40 |
| 2013-07-25 | 429.85 |
| 2013-07-24 | 429.85 |
| 2013-07-23 | 429.85 |
| 2013-07-22 | 425.42 |
| 2013-07-19 | 426.53 |
| 2013-07-18 | 429.85 |
| 2013-07-17 | 426.53 |
| 2013-07-16 | 429.85 |
| 2013-07-15 | 429.85 |
| 2013-07-12 | 429.85 |
| 2013-07-11 | 432.07 |
| 2013-07-10 | 432.07 |
| 2013-07-09 | 432.07 |
| 2013-07-08 | 432.07 |
| 2013-07-05 | 432.07 |
| 2013-07-04 | 437.61 |
| 2013-07-03 | 440.94 |
| 2013-07-02 | 442.05 |
| 2013-06-28 | 442.05 |
| 2013-06-27 | 443.15 |
| 2013-06-26 | 429.85 |
| 2013-06-25 | 429.85 |
| 2013-06-24 | 443.15 |
| 2013-06-21 | 443.15 |
| 2013-06-20 | 432.07 |
| 2013-06-19 | 435.40 |
| 2013-06-18 | 434.29 |
| 2013-06-17 | 436.50 |
| 2013-06-14 | 443.15 |
| 2013-06-13 | 437.61 |
| 2013-06-11 | 437.61 |
| 2013-06-10 | 443.15 |
| 2013-06-07 | 445.37 |
| 2013-06-06 | 455.35 |
| 2013-06-05 | 455.35 |
| 2013-06-04 | 459.78 |
| 2013-06-03 | 459.78 |
| 2013-05-31 | 465.32 |
| 2013-05-30 | 464.22 |
| 2013-05-29 | 471.97 |
| 2013-05-28 | 476.41 |
| 2013-05-27 | 476.41 |
| 2013-05-24 | 476.41 |
| 2013-05-23 | 474.19 |
| 2013-05-22 | 479.73 |
| 2013-05-21 | 484.17 |
| 2013-05-20 | 487.49 |
| 2013-05-16 | 482.73 |
| 2013-05-15 | 482.73 |
| 2013-05-14 | 482.73 |
| 2013-05-13 | 482.73 |
| 2013-05-10 | 484.91 |
| 2013-05-09 | 482.73 |
| 2013-05-08 | 485.99 |
| 2013-05-07 | 478.37 |
| 2013-05-06 | 482.73 |
| 2013-05-03 | 482.73 |
| 2013-05-02 | 477.28 |
| 2013-04-30 | 471.84 |
| 2013-04-29 | 469.66 |
| 2013-04-26 | 471.84 |
| 2013-04-25 | 471.84 |
| 2013-04-24 | 471.84 |
| 2013-04-23 | 469.66 |
| 2013-04-22 | 477.28 |
| 2013-04-19 | 474.01 |
| 2013-04-18 | 474.01 |
| 2013-04-17 | 477.28 |
| 2013-04-16 | 455.50 |
| 2013-04-15 | 466.39 |
| 2013-04-12 | 474.01 |
| 2013-04-11 | 479.46 |
| 2013-04-10 | 474.01 |
| 2013-04-09 | 478.37 |
| 2013-04-08 | 485.99 |
| 2013-04-05 | 484.91 |
| 2013-04-03 | 494.71 |
| 2013-04-02 | 506.69 |
| 2013-03-28 | 511.05 |
| 2013-03-27 | 511.05 |
| 2013-03-26 | 511.05 |
| 2013-03-25 | 511.05 |
| 2013-03-22 | 493.62 |
| 2013-03-21 | 506.69 |
| 2013-03-20 | 506.69 |
| 2013-03-19 | 494.71 |
| 2013-03-18 | 493.62 |
| 2013-03-15 | 495.80 |
| 2013-03-14 | 481.64 |
| 2013-03-13 | 488.17 |
| 2013-03-12 | 493.62 |
| 2013-03-11 | 509.96 |
| 2013-03-08 | 496.89 |
| 2013-03-07 | 496.89 |
| 2013-03-06 | 504.51 |
| 2013-03-05 | 484.91 |
| 2013-03-04 | 493.62 |
| 2013-03-01 | 502.33 |
| 2013-02-28 | 502.33 |
| 2013-02-27 | 497.98 |
| 2013-02-26 | 496.89 |
| 2013-02-25 | 505.60 |
| 2013-02-22 | 514.31 |
| 2013-02-21 | 515.40 |
| 2013-02-20 | 529.56 |
| 2013-02-19 | 524.12 |
| 2013-02-18 | 530.65 |
| 2013-02-15 | 526.30 |
| 2013-02-14 | 536.10 |
| 2013-02-08 | 536.10 |
| 2013-02-07 | 518.67 |
| 2013-02-06 | 523.03 |
| 2013-02-05 | 520.85 |
| 2013-02-04 | 535.01 |
| 2013-02-01 | 531.74 |
| 2013-01-31 | 529.56 |
| 2013-01-30 | 529.56 |
| 2013-01-29 | 521.94 |
| 2013-01-28 | 520.85 |
| 2013-01-25 | 526.30 |
| 2013-01-24 | 529.56 |
| 2013-01-23 | 536.10 |
| 2013-01-22 | 529.56 |
| 2013-01-21 | 524.12 |
| 2013-01-18 | 509.96 |
| 2013-01-17 | 504.51 |
| 2013-01-16 | 499.07 |
| 2013-01-15 | 490.35 |
| 2013-01-14 | 490.35 |
| 2013-01-11 | 482.73 |
| 2013-01-10 | 492.53 |
| 2013-01-09 | 468.57 |
| 2013-01-08 | 467.48 |
| 2013-01-07 | 475.10 |
| 2013-01-04 | 458.76 |
| 2013-01-03 | 455.50 |
| 2013-01-02 | 464.21 |
| 2012-12-31 | 450.05 |
| 2012-12-28 | 444.60 |
| 2012-12-27 | 435.89 |
| 2012-12-24 | 433.71 |
| 2012-12-21 | 433.71 |
| 2012-12-20 | 435.89 |
| 2012-12-19 | 435.89 |
| 2012-12-18 | 428.27 |
| 2012-12-17 | 429.36 |
| 2012-12-14 | 433.71 |
| 2012-12-13 | 420.64 |
| 2012-12-12 | 419.55 |
| 2012-12-11 | 417.37 |
| 2012-12-10 | 423.91 |
| 2012-12-07 | 421.73 |
| 2012-12-06 | 418.46 |
| 2012-12-05 | 421.73 |
| 2012-12-04 | 418.46 |
| 2012-12-03 | 417.37 |
| 2012-11-30 | 422.82 |
| 2012-11-29 | 410.84 |
| 2012-11-28 | 406.48 |
| 2012-11-27 | 407.57 |
| 2012-11-26 | 407.57 |
| 2012-11-23 | 407.57 |
| 2012-11-22 | 406.48 |
| 2012-11-21 | 409.75 |
| 2012-11-20 | 417.37 |
| 2012-11-19 | 410.84 |
| 2012-11-16 | 411.93 |
| 2012-11-15 | 417.37 |
| 2012-11-14 | 417.37 |
| 2012-11-13 | 421.73 |
| 2012-11-12 | 414.11 |
| 2012-11-09 | 403.21 |
| 2012-11-08 | 403.21 |
| 2012-11-07 | 409.75 |
| 2012-11-06 | 406.48 |
| 2012-11-05 | 409.75 |
| 2012-11-02 | 420.64 |
| 2012-11-01 | 418.46 |
| 2012-10-31 | 420.64 |
| 2012-10-30 | 421.73 |
| 2012-10-29 | 422.82 |
| 2012-10-26 | 433.71 |
| 2012-10-25 | 443.52 |
| 2012-10-24 | 436.98 |
| 2012-10-22 | 433.71 |
| 2012-10-19 | 433.71 |
| 2012-10-18 | 440.25 |
| 2012-10-17 | 444.60 |
| 2012-10-16 | 434.80 |
| 2012-10-15 | 442.43 |
| 2012-10-12 | 436.98 |
| 2012-10-11 | 433.71 |
| 2012-10-10 | 448.96 |
| 2012-10-09 | 450.05 |
| 2012-10-08 | 448.96 |
| 2012-10-05 | 450.05 |
| 2012-10-04 | 454.41 |
| 2012-10-03 | 458.76 |
| 2012-09-28 | 460.94 |
| 2012-09-27 | 464.21 |
| 2012-09-26 | 456.59 |
| 2012-09-25 | 456.59 |
| 2012-09-24 | 462.03 |
| 2012-09-21 | 457.68 |
| 2012-09-20 | 443.52 |
| 2012-09-19 | 453.32 |
| 2012-09-18 | 429.36 |
| 2012-09-17 | 428.27 |
| 2012-09-14 | 432.62 |
| 2012-09-13 | 415.20 |
| 2012-09-12 | 406.26 |
| 2012-09-11 | 396.55 |
| 2012-09-10 | 396.55 |
| 2012-09-07 | 401.95 |
| 2012-09-06 | 396.55 |
| 2012-09-05 | 381.44 |
| 2012-09-04 | 384.68 |
| 2012-09-03 | 385.76 |
| 2012-08-31 | 376.04 |
| 2012-08-30 | 379.28 |
| 2012-08-29 | 393.31 |
| 2012-08-28 | 399.79 |
| 2012-08-27 | 396.55 |
| 2012-08-24 | 396.55 |
| 2012-08-23 | 394.39 |
| 2012-08-22 | 388.99 |
| 2012-08-21 | 399.79 |
| 2012-08-20 | 396.55 |
| 2012-08-17 | 398.71 |
| 2012-08-16 | 396.55 |
| 2012-08-15 | 377.12 |
| 2012-08-14 | 374.96 |
| 2012-08-13 | 377.12 |
| 2012-08-10 | 383.60 |
| 2012-08-09 | 380.36 |
| 2012-08-08 | 371.72 |
| 2012-08-07 | 372.80 |
| 2012-08-06 | 372.80 |
| 2012-08-03 | 364.17 |
| 2012-08-02 | 364.17 |
| 2012-08-01 | 356.61 |
| 2012-07-31 | 357.69 |
| 2012-07-30 | 358.77 |
| 2012-07-27 | 356.61 |
| 2012-07-26 | 358.77 |
| 2012-07-25 | 358.77 |
| 2012-07-24 | 358.77 |
| 2012-07-23 | 364.17 |
| 2012-07-20 | 365.25 |
| 2012-07-19 | 367.40 |
| 2012-07-18 | 366.32 |
| 2012-07-17 | 374.96 |
| 2012-07-16 | 364.17 |
| 2012-07-13 | 345.82 |
| 2012-07-12 | 341.50 |
| 2012-07-11 | 342.58 |
| 2012-07-10 | 335.02 |
| 2012-07-09 | 330.70 |
| 2012-07-06 | 330.70 |
| 2012-07-05 | 329.62 |
| 2012-07-04 | 337.18 |
| 2012-07-03 | 337.18 |
| 2012-06-29 | 337.18 |
| 2012-06-28 | 329.62 |
| 2012-06-27 | 325.31 |
| 2012-06-26 | 332.86 |
| 2012-06-25 | 320.99 |
| 2012-06-22 | 320.99 |
| 2012-06-21 | 320.99 |
| 2012-06-20 | 319.91 |
| 2012-06-19 | 319.91 |
| 2012-06-18 | 325.31 |
| 2012-06-15 | 320.99 |
| 2012-06-14 | 315.59 |
| 2012-06-13 | 315.59 |
| 2012-06-12 | 313.43 |
| 2012-06-11 | 312.35 |
| 2012-06-08 | 308.03 |
| 2012-06-07 | 309.11 |
| 2012-06-06 | 317.75 |
| 2012-06-05 | 310.19 |
| 2012-06-04 | 300.48 |
| 2012-06-01 | 313.43 |
| 2012-05-31 | 319.91 |
| 2012-05-30 | 331.78 |
| 2012-05-29 | 339.34 |
| 2012-05-28 | 343.66 |
| 2012-05-25 | 346.89 |
| 2012-05-24 | 316.67 |
| 2012-05-23 | 308.03 |
| 2012-05-22 | 301.56 |
| 2012-05-21 | 282.45 |
| 2012-05-18 | 285.62 |
| 2012-05-17 | 303.58 |
| 2012-05-16 | 303.58 |
| 2012-05-15 | 266.60 |
| 2012-05-14 | 244.42 |
| 2012-05-11 | 244.42 |
| 2012-05-10 | 244.42 |
| 2012-05-09 | 244.42 |
| 2012-05-08 | 244.42 |
| 2012-05-07 | 244.42 |
| 2012-05-04 | 244.42 |
| 2012-05-03 | 244.42 |
| 2012-05-02 | 244.42 |
| 2012-04-30 | 244.42 |
| 2012-04-27 | 244.42 |
| 2012-04-26 | 244.42 |
| 2012-04-25 | 244.42 |
| 2012-04-24 | 244.42 |
| 2012-04-23 | 244.42 |
| 2012-04-20 | 244.42 |
| 2012-04-19 | 244.42 |
| 2012-04-18 | 244.42 |
| 2012-04-17 | 244.42 |
| 2012-04-16 | 244.42 |
| 2012-04-13 | 244.42 |
| 2012-04-12 | 212.72 |
| 2012-04-11 | 204.27 |
| 2012-04-10 | 201.10 |
| 2012-04-05 | 204.27 |
| 2012-04-03 | 197.93 |
| 2012-04-02 | 206.38 |
| 2012-03-30 | 211.67 |
| 2012-03-29 | 211.67 |
| 2012-03-28 | 209.55 |
| 2012-03-27 | 207.44 |
| 2012-03-26 | 201.10 |
| 2012-03-23 | 205.33 |
| 2012-03-22 | 205.33 |
| 2012-03-21 | 206.38 |
| 2012-03-20 | 204.27 |
| 2012-03-19 | 202.16 |
| 2012-03-16 | 198.99 |
| 2012-03-15 | 195.82 |
| 2012-03-14 | 206.38 |
| 2012-03-13 | 201.10 |
| 2012-03-12 | 193.71 |
| 2012-03-09 | 190.54 |
| 2012-03-08 | 190.54 |
| 2012-03-07 | 185.25 |
| 2012-03-06 | 190.54 |
| 2012-03-05 | 190.54 |
| 2012-03-02 | 191.59 |
| 2012-03-01 | 195.82 |
| 2012-02-29 | 195.82 |
| 2012-02-28 | 195.82 |
| 2012-02-27 | 202.16 |
| 2012-02-24 | 202.16 |
| 2012-02-23 | 201.10 |
| 2012-02-22 | 203.21 |
| 2012-02-21 | 197.93 |
| 2012-02-20 | 200.04 |
| 2012-02-17 | 201.10 |
| 2012-02-16 | 200.04 |
| 2012-02-15 | 197.93 |
| 2012-02-14 | 193.71 |
| 2012-02-13 | 181.03 |
| 2012-02-10 | 185.25 |
| 2012-02-09 | 183.14 |
| 2012-02-08 | 179.97 |
| 2012-02-07 | 179.97 |
| 2012-02-06 | 172.58 |
| 2012-02-03 | 172.58 |
| 2012-02-02 | 173.63 |
| 2012-02-01 | 172.58 |
| 2012-01-31 | 172.58 |
| 2012-01-30 | 172.58 |
| 2012-01-27 | 168.35 |
| 2012-01-26 | 164.12 |
| 2012-01-20 | 162.01 |
| 2012-01-19 | 159.90 |
| 2012-01-18 | 164.12 |
| 2012-01-17 | 164.12 |
| 2012-01-16 | 159.90 |
| 2012-01-13 | 159.90 |
| 2012-01-12 | 159.90 |
| 2012-01-11 | 159.90 |
| 2012-01-10 | 159.90 |
| 2012-01-09 | 159.90 |
| 2012-01-06 | 151.45 |
| 2012-01-05 | 151.45 |
| 2012-01-04 | 155.67 |
| 2012-01-03 | 155.67 |
| 2011-12-30 | 158.84 |
| 2011-12-29 | 153.56 |
| 2011-12-28 | 158.84 |
| 2011-12-23 | 158.84 |
| 2011-12-22 | 153.56 |
| 2011-12-21 | 162.01 |
| 2011-12-20 | 162.01 |
| 2011-12-19 | 164.12 |
| 2011-12-16 | 145.11 |
| 2011-12-15 | 144.05 |
| 2011-12-14 | 151.45 |
| 2011-12-13 | 151.45 |
| 2011-12-12 | 151.45 |
| 2011-12-09 | 153.56 |
| 2011-12-08 | 166.24 |
| 2011-12-07 | 171.52 |
| 2011-12-06 | 172.58 |
| 2011-12-05 | 174.69 |
| 2011-12-02 | 174.69 |
| 2011-12-01 | 175.75 |
| 2011-11-30 | 174.69 |
| 2011-11-29 | 174.69 |
| 2011-11-28 | 174.69 |
| 2011-11-25 | 174.69 |
| 2011-11-24 | 174.69 |
| 2011-11-23 | 174.69 |
| 2011-11-22 | 175.75 |
| 2011-11-21 | 190.54 |
| 2011-11-18 | 190.54 |
| 2011-11-17 | 190.54 |
| 2011-11-16 | 190.54 |
| 2011-11-15 | 200.04 |
| 2011-11-14 | 184.20 |
| 2011-11-11 | 184.20 |
| 2011-11-10 | 195.82 |
| 2011-11-09 | 195.82 |
| 2011-11-08 | 195.82 |
| 2011-11-07 | 176.80 |
| 2011-11-04 | 185.25 |
| 2011-11-03 | 185.25 |
| 2011-11-02 | 176.80 |
| 2011-11-01 | 185.25 |
| 2011-10-31 | 185.25 |
| 2011-10-28 | 185.25 |
| 2011-10-27 | 178.91 |
| 2011-10-26 | 170.46 |
| 2011-10-25 | 167.29 |
| 2011-10-24 | 164.12 |
| 2011-10-21 | 164.12 |
| 2011-10-20 | 158.84 |
| 2011-10-19 | 171.52 |
| 2011-10-18 | 148.28 |
| 2011-10-17 | 158.84 |
| 2011-10-14 | 158.84 |
| 2011-10-13 | 155.67 |
| 2011-10-12 | 164.12 |
| 2011-10-11 | 149.33 |
| 2011-10-10 | 142.99 |
| 2011-10-07 | 142.99 |
| 2011-10-06 | 144.05 |
| 2011-10-04 | 132.43 |
| 2011-10-03 | 148.28 |
| 2011-09-30 | 153.56 |
| 2011-09-28 | 153.56 |
| 2011-09-27 | 157.78 |
| 2011-09-26 | 153.56 |
| 2011-09-23 | 174.69 |
| 2011-09-22 | 193.71 |
| 2011-09-21 | 195.82 |
| 2011-09-20 | 185.25 |
| 2011-09-19 | 185.25 |
| 2011-09-16 | 190.54 |
| 2011-09-15 | 194.97 |
| 2011-09-14 | 194.97 |
| 2011-09-12 | 193.93 |
| 2011-09-09 | 193.93 |
| 2011-09-08 | 191.85 |
| 2011-09-07 | 191.85 |
| 2011-09-06 | 191.85 |
| 2011-09-05 | 202.27 |
| 2011-09-02 | 197.06 |
| 2011-09-01 | 197.06 |
| 2011-08-31 | 209.57 |
| 2011-08-30 | 202.27 |
| 2011-08-29 | 191.85 |
| 2011-08-26 | 187.68 |
| 2011-08-25 | 187.68 |
| 2011-08-24 | 186.63 |
| 2011-08-23 | 191.85 |
| 2011-08-22 | 191.85 |
| 2011-08-19 | 197.06 |
| 2011-08-18 | 202.27 |
| 2011-08-17 | 212.69 |
| 2011-08-16 | 193.93 |
| 2011-08-15 | 191.85 |
| 2011-08-12 | 186.63 |
| 2011-08-11 | 183.51 |
| 2011-08-10 | 191.85 |
| 2011-08-09 | 189.76 |
| 2011-08-08 | 198.10 |
| 2011-08-05 | 214.78 |
| 2011-08-04 | 225.20 |
| 2011-08-03 | 219.99 |
| 2011-08-02 | 224.16 |
| 2011-08-01 | 224.16 |
| 2011-07-29 | 224.16 |
| 2011-07-28 | 223.12 |
| 2011-07-27 | 225.20 |
| 2011-07-26 | 225.20 |
| 2011-07-25 | 223.12 |
| 2011-07-22 | 223.12 |
| 2011-07-21 | 223.12 |
| 2011-07-20 | 227.28 |
| 2011-07-19 | 218.95 |
| 2011-07-18 | 218.95 |
| 2011-07-15 | 218.95 |
| 2011-07-14 | 222.07 |
| 2011-07-13 | 221.03 |
| 2011-07-12 | 221.03 |
| 2011-07-11 | 233.54 |
| 2011-07-08 | 229.37 |
| 2011-07-07 | 226.24 |
| 2011-07-06 | 226.24 |
| 2011-07-05 | 230.41 |
| 2011-07-04 | 230.41 |
| 2011-06-30 | 228.33 |
| 2011-06-29 | 228.33 |
| 2011-06-28 | 226.24 |
| 2011-06-27 | 233.54 |
| 2011-06-24 | 223.12 |
| 2011-06-23 | 218.95 |
| 2011-06-22 | 217.90 |
| 2011-06-21 | 217.90 |
| 2011-06-20 | 213.73 |
| 2011-06-17 | 226.24 |
| 2011-06-16 | 226.24 |
| 2011-06-15 | 233.54 |
| 2011-06-14 | 243.96 |
| 2011-06-13 | 228.33 |
| 2011-06-10 | 234.58 |
| 2011-06-09 | 234.58 |
| 2011-06-08 | 236.67 |
| 2011-06-07 | 243.96 |
| 2011-06-03 | 249.17 |
| 2011-06-02 | 250.22 |
| 2011-06-01 | 251.26 |
| 2011-05-31 | 243.96 |
| 2011-05-30 | 229.37 |
| 2011-05-27 | 232.50 |
| 2011-05-26 | 229.37 |
| 2011-05-25 | 231.45 |
| 2011-05-24 | 229.37 |
| 2011-05-23 | 230.41 |
| 2011-05-20 | 238.75 |
| 2011-05-19 | 231.45 |
| 2011-05-18 | 234.06 |
| 2011-05-17 | 231.00 |
| 2011-05-16 | 231.00 |
| 2011-05-13 | 232.02 |
| 2011-05-12 | 232.02 |
| 2011-05-11 | 232.02 |
| 2011-05-09 | 226.91 |
| 2011-05-06 | 226.91 |
| 2011-05-05 | 225.89 |
| 2011-05-04 | 227.93 |
| 2011-05-03 | 232.02 |
| 2011-04-29 | 232.02 |
| 2011-04-28 | 233.04 |
| 2011-04-27 | 229.97 |
| 2011-04-26 | 228.95 |
| 2011-04-21 | 232.02 |
| 2011-04-20 | 235.08 |
| 2011-04-19 | 229.97 |
| 2011-04-18 | 240.19 |
| 2011-04-15 | 239.17 |
| 2011-04-14 | 240.19 |
| 2011-04-13 | 240.19 |
| 2011-04-12 | 232.02 |
| 2011-04-11 | 237.12 |
| 2011-04-08 | 238.15 |
| 2011-04-07 | 237.12 |
| 2011-04-06 | 237.12 |
| 2011-04-04 | 239.17 |
| 2011-04-01 | 223.84 |
| 2011-03-31 | 221.80 |
| 2011-03-30 | 206.48 |
| 2011-03-29 | 206.48 |
| 2011-03-28 | 207.50 |
| 2011-03-25 | 207.50 |
| 2011-03-24 | 214.65 |
| 2011-03-23 | 211.58 |
| 2011-03-22 | 208.52 |
| 2011-03-21 | 208.52 |
| 2011-03-18 | 202.39 |
| 2011-03-17 | 194.22 |
| 2011-03-16 | 202.39 |
| 2011-03-15 | 202.39 |
| 2011-03-14 | 206.48 |
| 2011-03-11 | 202.39 |
| 2011-03-10 | 208.52 |
| 2011-03-09 | 207.50 |
| 2011-03-08 | 206.48 |
| 2011-03-07 | 206.48 |
| 2011-03-04 | 212.61 |
| 2011-03-03 | 209.54 |
| 2011-03-02 | 209.54 |
| 2011-03-01 | 211.58 |
| 2011-02-28 | 201.37 |
| 2011-02-25 | 206.48 |
| 2011-02-24 | 196.26 |
| 2011-02-23 | 203.41 |
| 2011-02-22 | 206.48 |
| 2011-02-21 | 216.69 |
| 2011-02-18 | 226.91 |
| 2011-02-17 | 229.97 |
| 2011-02-16 | 229.97 |
| 2011-02-15 | 231.00 |
| 2011-02-14 | 229.97 |
| 2011-02-11 | 228.95 |
| 2011-02-10 | 228.95 |
| 2011-02-09 | 228.95 |
| 2011-02-08 | 235.08 |
| 2011-02-07 | 235.08 |
| 2011-02-02 | 240.19 |
| 2011-02-01 | 235.08 |
| 2011-01-31 | 227.93 |
| 2011-01-28 | 229.97 |
| 2011-01-27 | 236.10 |
| 2011-01-26 | 234.06 |
| 2011-01-25 | 229.97 |
| 2011-01-24 | 232.02 |
| 2011-01-21 | 232.02 |
| 2011-01-20 | 231.00 |
| 2011-01-19 | 234.06 |
| 2011-01-18 | 232.02 |
| 2011-01-17 | 234.06 |
| 2011-01-14 | 236.10 |
| 2011-01-13 | 237.12 |
| 2011-01-12 | 240.19 |
| 2011-01-11 | 234.06 |
| 2011-01-10 | 223.84 |
| 2011-01-07 | 231.00 |
| 2011-01-06 | 234.06 |
| 2011-01-05 | 210.56 |
| 2011-01-04 | 197.28 |
| 2011-01-03 | 192.17 |
| 2010-12-31 | 192.17 |
| 2010-12-30 | 194.22 |
| 2010-12-29 | 194.22 |
| 2010-12-28 | 189.11 |
| 2010-12-24 | 192.17 |
| 2010-12-23 | 189.11 |
| 2010-12-22 | 186.05 |
| 2010-12-21 | 184.00 |
| 2010-12-20 | 180.94 |
| 2010-12-17 | 180.94 |
| 2010-12-16 | 180.94 |
| 2010-12-15 | 182.98 |
| 2010-12-14 | 184.00 |
| 2010-12-13 | 184.00 |
| 2010-12-10 | 184.00 |
| 2010-12-09 | 186.05 |
| 2010-12-08 | 186.05 |
| 2010-12-07 | 188.09 |
| 2010-12-06 | 181.96 |
| 2010-12-03 | 184.00 |
| 2010-12-02 | 181.96 |
| 2010-12-01 | 180.94 |
| 2010-11-30 | 179.92 |
| 2010-11-29 | 178.89 |
| 2010-11-26 | 174.81 |
| 2010-11-25 | 179.92 |
| 2010-11-24 | 171.74 |
| 2010-11-23 | 167.66 |
| 2010-11-22 | 178.89 |
| 2010-11-19 | 186.05 |
| 2010-11-18 | 186.05 |
| 2010-11-17 | 186.05 |
| 2010-11-16 | 189.11 |
| 2010-11-15 | 193.20 |
| 2010-11-12 | 195.24 |
| 2010-11-11 | 198.30 |
| 2010-11-10 | 198.30 |
| 2010-11-09 | 203.41 |
| 2010-11-08 | 207.50 |
| 2010-11-05 | 206.48 |
| 2010-11-04 | 202.39 |
| 2010-11-03 | 197.28 |
| 2010-11-02 | 195.24 |
| 2010-11-01 | 189.11 |
| 2010-10-29 | 186.05 |
| 2010-10-28 | 192.17 |
| 2010-10-27 | 194.22 |
| 2010-10-26 | 196.26 |
| 2010-10-25 | 196.26 |
| 2010-10-22 | 194.22 |
| 2010-10-21 | 195.24 |
| 2010-10-20 | 194.22 |
| 2010-10-19 | 197.28 |
| 2010-10-18 | 195.24 |
| 2010-10-15 | 196.26 |
| 2010-10-14 | 199.33 |
| 2010-10-13 | 201.37 |
| 2010-10-12 | 197.28 |
| 2010-10-11 | 199.33 |
| 2010-10-08 | 198.30 |
| 2010-10-07 | 194.22 |
| 2010-10-06 | 195.24 |
| 2010-10-05 | 198.30 |
| 2010-10-04 | 202.39 |
| 2010-09-30 | 198.30 |
| 2010-09-29 | 192.17 |
| 2010-09-28 | 181.96 |
| 2010-09-27 | 169.70 |
| 2010-09-24 | 166.12 |
| 2010-09-22 | 166.12 |
| 2010-09-21 | 165.12 |
| 2010-09-20 | 165.12 |
| 2010-09-17 | 162.09 |
| 2010-09-16 | 160.08 |
| 2010-09-15 | 159.07 |
| 2010-09-14 | 158.06 |
| 2010-09-13 | 159.07 |
| 2010-09-10 | 155.04 |
| 2010-09-09 | 152.01 |
| 2010-09-08 | 153.02 |
| 2010-09-07 | 155.04 |
| 2010-09-06 | 153.02 |
| 2010-09-03 | 147.98 |
| 2010-09-02 | 145.96 |
| 2010-09-01 | 144.96 |
| 2010-08-31 | 146.97 |
| 2010-08-30 | 147.98 |
| 2010-08-27 | 144.96 |
| 2010-08-26 | 143.95 |
| 2010-08-25 | 146.97 |
| 2010-08-24 | 145.96 |
| 2010-08-23 | 144.96 |
| 2010-08-20 | 146.97 |
| 2010-08-19 | 152.01 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 152.01 |
| 2010-08-16 | 151.00 |
| 2010-08-13 | 154.03 |
| 2010-08-12 | 152.01 |
| 2010-08-11 | 156.04 |
| 2010-08-10 | 157.05 |
| 2010-08-09 | 152.01 |
| 2010-08-06 | 145.96 |
| 2010-08-05 | 145.96 |
| 2010-08-04 | 147.98 |
| 2010-08-03 | 144.96 |
| 2010-08-02 | 136.89 |
| 2010-07-30 | 133.87 |
| 2010-07-29 | 132.86 |
| 2010-07-28 | 134.87 |
| 2010-07-27 | 136.89 |
| 2010-07-26 | 136.89 |
| 2010-07-23 | 136.89 |
| 2010-07-22 | 133.87 |
| 2010-07-21 | 134.87 |
| 2010-07-20 | 130.84 |
| 2010-07-19 | 128.83 |
| 2010-07-16 | 136.89 |
| 2010-07-15 | 133.87 |
| 2010-07-14 | 134.87 |
| 2010-07-13 | 129.83 |
| 2010-07-12 | 129.83 |
| 2010-07-09 | 133.87 |
| 2010-07-08 | 130.84 |
| 2010-07-07 | 129.83 |
| 2010-07-06 | 126.81 |
| 2010-07-05 | 127.82 |
| 2010-07-02 | 131.85 |
| 2010-06-30 | 127.82 |
| 2010-06-29 | 125.80 |
| 2010-06-28 | 131.85 |
| 2010-06-25 | 127.82 |
| 2010-06-24 | 131.85 |
| 2010-06-23 | 127.82 |
| 2010-06-22 | 127.82 |
| 2010-06-21 | 131.85 |
| 2010-06-18 | 127.82 |
| 2010-06-17 | 130.84 |
| 2010-06-15 | 130.84 |
| 2010-06-14 | 128.83 |
| 2010-06-11 | 127.82 |
| 2010-06-10 | 125.80 |
| 2010-06-09 | 118.75 |
| 2010-06-08 | 116.73 |
| 2010-06-07 | 113.71 |
| 2010-06-04 | 124.79 |
| 2010-06-03 | 124.79 |
| 2010-06-02 | 114.71 |
| 2010-06-01 | 116.73 |
| 2010-05-31 | 117.74 |
| 2010-05-28 | 116.73 |
| 2010-05-27 | 111.69 |
| 2010-05-26 | 106.65 |
| 2010-05-25 | 108.67 |
| 2010-05-24 | 115.72 |
| 2010-05-20 | 112.70 |
| 2010-05-19 | 116.73 |
| 2010-05-18 | 121.77 |
| 2010-05-17 | 117.74 |
| 2010-05-14 | 120.76 |
| 2010-05-13 | 122.78 |
| 2010-05-12 | 122.78 |
| 2010-05-11 | 120.80 |
| 2010-05-10 | 120.80 |
| 2010-05-07 | 120.80 |
| 2010-05-06 | 118.82 |
| 2010-05-05 | 123.77 |
| 2010-05-04 | 131.69 |
| 2010-05-03 | 132.68 |
| 2010-04-30 | 135.65 |
| 2010-04-29 | 135.65 |
| 2010-04-28 | 134.66 |
| 2010-04-27 | 138.62 |
| 2010-04-26 | 138.62 |
| 2010-04-23 | 143.57 |
| 2010-04-22 | 137.63 |
| 2010-04-21 | 143.57 |
| 2010-04-20 | 138.62 |
| 2010-04-19 | 137.63 |
| 2010-04-16 | 147.53 |
| 2010-04-15 | 150.50 |
| 2010-04-14 | 151.49 |
| 2010-04-13 | 152.48 |
| 2010-04-12 | 147.53 |
| 2010-04-09 | 148.52 |
| 2010-04-08 | 144.56 |
| 2010-04-07 | 147.53 |
| 2010-04-01 | 141.59 |
| 2010-03-31 | 137.63 |
| 2010-03-30 | 137.63 |
| 2010-03-29 | 135.65 |
| 2010-03-26 | 135.65 |
| 2010-03-25 | 128.72 |
| 2010-03-24 | 130.70 |
| 2010-03-23 | 130.70 |
| 2010-03-22 | 129.71 |
| 2010-03-19 | 128.72 |
| 2010-03-18 | 132.68 |
| 2010-03-17 | 129.71 |
| 2010-03-16 | 129.71 |
| 2010-03-15 | 130.70 |
| 2010-03-12 | 127.73 |
| 2010-03-11 | 127.73 |
| 2010-03-10 | 129.71 |
| 2010-03-09 | 127.73 |
| 2010-03-08 | 134.66 |
| 2010-03-05 | 127.73 |
| 2010-03-04 | 125.75 |
| 2010-03-03 | 125.75 |
| 2010-03-02 | 128.72 |
| 2010-03-01 | 121.79 |
| 2010-02-26 | 121.79 |
| 2010-02-25 | 121.79 |
| 2010-02-24 | 121.79 |
| 2010-02-23 | 121.79 |
| 2010-02-22 | 121.79 |
| 2010-02-19 | 119.81 |
| 2010-02-18 | 119.81 |
| 2010-02-17 | 122.78 |
| 2010-02-12 | 127.73 |
| 2010-02-11 | 122.78 |
| 2010-02-10 | 122.78 |
| 2010-02-09 | 118.82 |
| 2010-02-08 | 117.83 |
| 2010-02-05 | 117.83 |
| 2010-02-04 | 127.73 |
| 2010-02-03 | 127.73 |
| 2010-02-02 | 127.73 |
| 2010-02-01 | 129.71 |
| 2010-01-29 | 120.80 |
| 2010-01-28 | 119.81 |
| 2010-01-27 | 119.81 |
| 2010-01-26 | 119.81 |
| 2010-01-25 | 133.67 |
| 2010-01-22 | 125.75 |
| 2010-01-21 | 127.73 |
| 2010-01-20 | 130.70 |
| 2010-01-19 | 132.68 |
| 2010-01-18 | 133.67 |
| 2010-01-15 | 134.66 |
| 2010-01-14 | 132.68 |
| 2010-01-13 | 130.70 |
| 2010-01-12 | 142.58 |
| 2010-01-11 | 137.63 |
| 2010-01-08 | 145.55 |
| 2010-01-07 | 144.56 |
| 2010-01-06 | 141.59 |
| 2010-01-05 | 148.52 |
| 2010-01-04 | 140.60 |
| 2009-12-31 | 138.62 |
| 2009-12-30 | 137.63 |
| 2009-12-29 | 137.63 |
| 2009-12-28 | 129.71 |
| 2009-12-24 | 127.73 |
| 2009-12-23 | 118.82 |
| 2009-12-22 | 117.83 |
| 2009-12-21 | 118.82 |
| 2009-12-18 | 123.77 |
| 2009-12-17 | 128.72 |
| 2009-12-16 | 136.64 |
| 2009-12-15 | 134.66 |
| 2009-12-14 | 138.62 |
| 2009-12-11 | 136.64 |
| 2009-12-10 | 135.65 |
| 2009-12-09 | 131.69 |
| 2009-12-08 | 135.65 |
| 2009-12-07 | 138.62 |
| 2009-12-04 | 139.61 |
| 2009-12-03 | 131.69 |
| 2009-12-02 | 127.73 |
| 2009-12-01 | 124.76 |
| 2009-11-30 | 114.86 |
| 2009-11-27 | 124.76 |
| 2009-11-26 | 129.71 |
| 2009-11-25 | 132.68 |
| 2009-11-24 | 137.63 |
| 2009-11-23 | 135.65 |
| 2009-11-20 | 135.15 |
| 2009-11-19 | 137.87 |
| 2009-11-18 | 136.06 |
| 2009-11-17 | 131.54 |
| 2009-11-16 | 131.54 |
| 2009-11-13 | 126.11 |
| 2009-11-12 | 127.92 |
| 2009-11-11 | 127.01 |
| 2009-11-10 | 128.82 |
| 2009-11-09 | 144.20 |
| 2009-11-06 | 144.20 |
| 2009-11-05 | 127.92 |
| 2009-11-04 | 130.63 |
| 2009-11-03 | 127.92 |
| 2009-11-02 | 135.15 |
| 2009-10-30 | 133.35 |
| 2009-10-29 | 128.82 |
| 2009-10-28 | 139.68 |
| 2009-10-27 | 153.24 |
| 2009-10-23 | 159.57 |
| 2009-10-22 | 153.24 |
| 2009-10-21 | 159.57 |
| 2009-10-20 | 154.15 |
| 2009-10-19 | 153.24 |
| 2009-10-16 | 139.68 |
| 2009-10-15 | 119.78 |
| 2009-10-14 | 104.40 |
| 2009-10-13 | 93.55 |
| 2009-10-12 | 90.84 |
| 2009-10-09 | 89.93 |
| 2009-10-08 | 88.12 |
| 2009-10-07 | 87.22 |
| 2009-10-06 | 82.70 |
| 2009-10-05 | 80.89 |
| 2009-10-02 | 76.37 |
| 2009-09-30 | 81.79 |
| 2009-09-29 | 86.31 |
| 2009-09-28 | 89.03 |
| 2009-09-25 | 94.45 |
| 2009-09-24 | 96.72 |
| 2009-09-23 | 98.51 |
| 2009-09-22 | 97.61 |
| 2009-09-21 | 97.61 |
| 2009-09-18 | 93.12 |
| 2009-09-17 | 77.85 |
| 2009-09-16 | 79.65 |
| 2009-09-15 | 67.97 |
| 2009-09-14 | 67.97 |
| 2009-09-11 | 67.97 |
| 2009-09-10 | 67.07 |
| 2009-09-09 | 67.97 |
| 2009-09-08 | 60.79 |
| 2009-09-07 | 61.68 |
| 2009-09-04 | 71.57 |
| 2009-09-03 | 67.07 |
| 2009-09-02 | 67.07 |
| 2009-09-01 | 70.67 |
| 2009-08-31 | 67.97 |
| 2009-08-28 | 68.87 |
| 2009-08-27 | 69.77 |
| 2009-08-26 | 75.16 |
| 2009-08-25 | 71.57 |
| 2009-08-24 | 71.57 |
| 2009-08-21 | 71.57 |
| 2009-08-20 | 67.97 |
| 2009-08-19 | 72.46 |
| 2009-08-18 | 73.36 |
| 2009-08-17 | 72.46 |
| 2009-08-14 | 84.14 |
| 2009-08-13 | 86.84 |
| 2009-08-12 | 80.55 |
| 2009-08-11 | 91.33 |
| 2009-08-10 | 99.41 |
| 2009-08-07 | 99.41 |
| 2009-08-06 | 102.11 |
| 2009-08-05 | 101.21 |
| 2009-08-04 | 111.09 |
| 2009-08-03 | 113.78 |
| 2009-07-31 | 104.80 |
| 2009-07-30 | 101.21 |
| 2009-07-29 | 103.00 |
| 2009-07-28 | 105.70 |
| 2009-07-27 | 96.72 |
| 2009-07-24 | 92.22 |
| 2009-07-23 | 89.53 |
| 2009-07-22 | 88.63 |
| 2009-07-21 | 92.22 |
| 2009-07-20 | 92.22 |
| 2009-07-17 | 91.33 |
| 2009-07-16 | 87.73 |
| 2009-07-15 | 86.84 |
| 2009-07-14 | 85.94 |
| 2009-07-13 | 84.14 |
| 2009-07-10 | 97.61 |
| 2009-07-09 | 100.31 |
| 2009-07-08 | 97.61 |
| 2009-07-07 | 102.11 |
| 2009-07-06 | 100.31 |
| 2009-07-03 | 102.11 |
| 2009-07-02 | 99.41 |
| 2009-06-30 | 102.11 |
| 2009-06-29 | 104.80 |
| 2009-06-26 | 104.80 |
| 2009-06-25 | 103.90 |
| 2009-06-24 | 111.09 |
| 2009-06-23 | 104.80 |
| 2009-06-22 | 115.58 |
| 2009-06-19 | 112.88 |
| 2009-06-18 | 110.19 |
| 2009-06-17 | 106.60 |
| 2009-06-16 | 104.80 |
| 2009-06-15 | 106.60 |
| 2009-06-12 | 114.68 |
| 2009-06-11 | 108.39 |
| 2009-06-10 | 109.29 |
| 2009-06-09 | 108.39 |
| 2009-06-08 | 103.00 |
| 2009-06-05 | 102.11 |
| 2009-06-04 | 97.61 |
| 2009-06-03 | 106.60 |
| 2009-06-02 | 97.61 |
| 2009-06-01 | 113.78 |
| 2009-05-29 | 115.58 |
| 2009-05-27 | 118.27 |
| 2009-05-26 | 123.21 |
| 2009-05-25 | 114.29 |
| 2009-05-22 | 99.11 |
| 2009-05-21 | 82.14 |
| 2009-05-20 | 83.04 |
| 2009-05-19 | 76.79 |
| 2009-05-18 | 70.54 |
| 2009-05-15 | 65.18 |
| 2009-05-14 | 58.93 |
| 2009-05-13 | 59.82 |
| 2009-05-12 | 57.14 |
| 2009-05-11 | 53.57 |
| 2009-05-08 | 57.14 |
| 2009-05-07 | 49.11 |
| 2009-05-06 | 43.75 |
| 2009-05-05 | 35.71 |
| 2009-05-04 | 34.82 |
| 2009-04-30 | 31.25 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 29.46 |
| 2009-04-24 | 36.61 |
| 2009-04-23 | 32.14 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 23.21 |
| 2009-04-20 | 18.75 |
| 2009-04-17 | 22.32 |
| 2009-04-16 | 22.32 |
| 2009-04-15 | 20.54 |
| 2009-04-14 | 19.64 |
| 2009-04-09 | 11.61 |
| 2009-04-08 | 6.25 |
| 2009-04-07 | 11.61 |
| 2009-04-06 | 8.04 |
| 2009-04-03 | 7.14 |
| 2009-04-02 | 2.68 |
| 2009-04-01 | -7.14 |
| 2009-03-31 | -4.46 |
| 2009-03-30 | -4.46 |
| 2009-03-27 | -5.36 |
| 2009-03-26 | -6.25 |
| 2009-03-25 | -8.93 |
| 2009-03-24 | -8.93 |
| 2009-03-23 | -11.61 |
| 2009-03-20 | -10.71 |
| 2009-03-19 | -12.50 |
| 2009-03-18 | -9.82 |
| 2009-03-17 | -9.82 |
| 2009-03-16 | -9.82 |
| 2009-03-13 | -9.82 |
| 2009-03-12 | -16.07 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -16.07 |
| 2009-03-09 | -13.39 |
| 2009-03-06 | -13.39 |
| 2009-03-05 | -11.61 |
| 2009-03-04 | -10.71 |
| 2009-03-03 | -10.71 |
| 2009-03-02 | -11.61 |
| 2009-02-27 | -6.25 |
| 2009-02-26 | -6.25 |
| 2009-02-25 | -8.04 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -3.57 |
| 2009-02-20 | -6.25 |
| 2009-02-19 | -8.93 |
| 2009-02-18 | -8.04 |
| 2009-02-17 | -8.04 |
| 2009-02-16 | -6.25 |
| 2009-02-13 | -1.79 |
| 2009-02-12 | 4.46 |
| 2009-02-11 | 4.46 |
| 2009-02-10 | -0.89 |
| 2009-02-09 | 0.89 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -3.57 |
| 2009-02-04 | -3.57 |
| 2009-02-03 | -3.57 |
| 2009-02-02 | -3.57 |
| 2009-01-30 | -3.57 |
| 2009-01-29 | -5.36 |
| 2009-01-23 | -5.36 |
| 2009-01-22 | -5.36 |
| 2009-01-21 | -5.36 |
| 2009-01-20 | -5.36 |
| 2009-01-19 | -5.36 |
| 2009-01-16 | -4.46 |
| 2009-01-15 | 2.68 |
| 2009-01-14 | 2.68 |
| 2009-01-13 | 2.68 |
| 2009-01-12 | 2.68 |
| 2009-01-09 | 7.14 |
| 2009-01-08 | 8.04 |
| 2009-01-07 | 9.82 |
| 2009-01-06 | 9.82 |
| 2009-01-05 | 12.50 |
| 2009-01-02 | 13.39 |
| 2008-12-31 | 9.82 |
| 2008-12-30 | 12.50 |
| 2008-12-29 | 12.50 |
| 2008-12-24 | 12.50 |
| 2008-12-23 | 13.39 |
| 2008-12-22 | 19.64 |
| 2008-12-19 | 22.32 |
| 2008-12-18 | 11.61 |
| 2008-12-17 | 5.36 |
| 2008-12-16 | 0.89 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy