Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2026-02-04 | 176.39 |
| 2026-02-03 | 173.12 |
| 2026-02-02 | 165.51 |
| 2026-01-30 | 167.32 |
| 2026-01-29 | 168.04 |
| 2026-01-28 | 168.41 |
| 2026-01-27 | 163.69 |
| 2026-01-26 | 166.23 |
| 2026-01-23 | 164.06 |
| 2026-01-22 | 164.78 |
| 2026-01-21 | 164.06 |
| 2026-01-20 | 161.15 |
| 2026-01-19 | 161.88 |
| 2026-01-16 | 161.52 |
| 2026-01-15 | 160.79 |
| 2026-01-14 | 159.70 |
| 2026-01-13 | 158.98 |
| 2026-01-12 | 158.61 |
| 2026-01-09 | 157.53 |
| 2026-01-08 | 160.07 |
| 2026-01-07 | 157.89 |
| 2026-01-06 | 157.89 |
| 2026-01-05 | 156.80 |
| 2026-01-02 | 157.89 |
| 2025-12-31 | 154.26 |
| 2025-12-30 | 157.16 |
| 2025-12-29 | 156.08 |
| 2025-12-24 | 158.25 |
| 2025-12-23 | 156.80 |
| 2025-12-22 | 155.71 |
| 2025-12-19 | 157.16 |
| 2025-12-18 | 152.45 |
| 2025-12-17 | 153.54 |
| 2025-12-16 | 154.99 |
| 2025-12-15 | 156.08 |
| 2025-12-12 | 160.43 |
| 2025-12-11 | 156.44 |
| 2025-12-10 | 154.99 |
| 2025-12-09 | 154.99 |
| 2025-12-08 | 157.89 |
| 2025-12-05 | 160.43 |
| 2025-12-04 | 163.33 |
| 2025-12-03 | 161.88 |
| 2025-12-02 | 165.51 |
| 2025-12-01 | 164.06 |
| 2025-11-28 | 162.60 |
| 2025-11-27 | 162.60 |
| 2025-11-26 | 161.88 |
| 2025-11-25 | 164.78 |
| 2025-11-24 | 165.51 |
| 2025-11-21 | 160.43 |
| 2025-11-20 | 163.33 |
| 2025-11-19 | 162.97 |
| 2025-11-18 | 164.78 |
| 2025-11-17 | 168.77 |
| 2025-11-14 | 169.50 |
| 2025-11-13 | 170.22 |
| 2025-11-12 | 176.02 |
| 2025-11-11 | 173.49 |
| 2025-11-10 | 173.12 |
| 2025-11-07 | 173.85 |
| 2025-11-06 | 171.31 |
| 2025-11-05 | 165.87 |
| 2025-11-04 | 163.69 |
| 2025-11-03 | 161.88 |
| 2025-10-31 | 162.24 |
| 2025-10-30 | 162.97 |
| 2025-10-28 | 165.51 |
| 2025-10-27 | 163.33 |
| 2025-10-24 | 161.88 |
| 2025-10-23 | 162.60 |
| 2025-10-22 | 160.43 |
| 2025-10-21 | 162.97 |
| 2025-10-20 | 164.42 |
| 2025-10-17 | 161.88 |
| 2025-10-16 | 161.52 |
| 2025-10-15 | 158.61 |
| 2025-10-14 | 155.35 |
| 2025-10-13 | 152.81 |
| 2025-10-10 | 152.45 |
| 2025-10-09 | 148.10 |
| 2025-10-08 | 145.92 |
| 2025-10-06 | 144.83 |
| 2025-10-03 | 145.92 |
| 2025-10-02 | 146.28 |
| 2025-09-30 | 145.19 |
| 2025-09-29 | 147.37 |
| 2025-09-26 | 144.83 |
| 2025-09-25 | 145.56 |
| 2025-09-24 | 146.64 |
| 2025-09-23 | 147.37 |
| 2025-09-22 | 145.92 |
| 2025-09-19 | 149.91 |
| 2025-09-18 | 153.54 |
| 2025-09-17 | 154.62 |
| 2025-09-16 | 155.71 |
| 2025-09-15 | 157.53 |
| 2025-09-12 | 157.16 |
| 2025-09-11 | 158.25 |
| 2025-09-10 | 155.35 |
| 2025-09-09 | 153.90 |
| 2025-09-08 | 154.26 |
| 2025-09-05 | 149.91 |
| 2025-09-04 | 148.10 |
| 2025-09-03 | 148.10 |
| 2025-09-02 | 150.63 |
| 2025-09-01 | 151.36 |
| 2025-08-29 | 149.93 |
| 2025-08-28 | 151.00 |
| 2025-08-27 | 149.58 |
| 2025-08-26 | 149.22 |
| 2025-08-25 | 151.00 |
| 2025-08-22 | 148.86 |
| 2025-08-21 | 148.15 |
| 2025-08-20 | 151.00 |
| 2025-08-19 | 151.00 |
| 2025-08-18 | 151.72 |
| 2025-08-15 | 154.21 |
| 2025-08-14 | 158.85 |
| 2025-08-13 | 157.42 |
| 2025-08-12 | 154.57 |
| 2025-08-11 | 154.93 |
| 2025-08-08 | 151.36 |
| 2025-08-07 | 151.00 |
| 2025-08-06 | 147.08 |
| 2025-08-05 | 148.86 |
| 2025-08-04 | 148.15 |
| 2025-08-01 | 147.44 |
| 2025-07-31 | 149.93 |
| 2025-07-30 | 153.86 |
| 2025-07-29 | 151.72 |
| 2025-07-28 | 151.36 |
| 2025-07-25 | 147.79 |
| 2025-07-24 | 149.22 |
| 2025-07-23 | 149.58 |
| 2025-07-22 | 147.08 |
| 2025-07-21 | 143.52 |
| 2025-07-18 | 141.38 |
| 2025-07-17 | 142.45 |
| 2025-07-16 | 142.80 |
| 2025-07-15 | 142.09 |
| 2025-07-14 | 139.59 |
| 2025-07-11 | 139.24 |
| 2025-07-10 | 139.24 |
| 2025-07-09 | 137.10 |
| 2025-07-08 | 138.52 |
| 2025-07-07 | 139.59 |
| 2025-07-04 | 138.52 |
| 2025-07-03 | 138.88 |
| 2025-07-02 | 137.46 |
| 2025-06-30 | 134.96 |
| 2025-06-27 | 137.10 |
| 2025-06-26 | 138.52 |
| 2025-06-25 | 138.17 |
| 2025-06-24 | 137.46 |
| 2025-06-23 | 135.32 |
| 2025-06-20 | 136.03 |
| 2025-06-19 | 135.67 |
| 2025-06-18 | 136.74 |
| 2025-06-17 | 138.88 |
| 2025-06-16 | 139.95 |
| 2025-06-13 | 142.45 |
| 2025-06-12 | 140.66 |
| 2025-06-11 | 141.73 |
| 2025-06-10 | 139.95 |
| 2025-06-09 | 139.59 |
| 2025-06-06 | 142.80 |
| 2025-06-05 | 142.45 |
| 2025-06-04 | 139.69 |
| 2025-06-03 | 142.45 |
| 2025-06-02 | 139.00 |
| 2025-05-30 | 137.96 |
| 2025-05-29 | 140.03 |
| 2025-05-28 | 140.38 |
| 2025-05-27 | 139.69 |
| 2025-05-26 | 139.34 |
| 2025-05-23 | 140.38 |
| 2025-05-22 | 141.07 |
| 2025-05-21 | 140.38 |
| 2025-05-20 | 142.45 |
| 2025-05-19 | 142.45 |
| 2025-05-16 | 141.07 |
| 2025-05-15 | 141.07 |
| 2025-05-14 | 143.48 |
| 2025-05-13 | 143.48 |
| 2025-05-12 | 145.21 |
| 2025-05-09 | 144.86 |
| 2025-05-08 | 142.79 |
| 2025-05-07 | 142.10 |
| 2025-05-06 | 145.55 |
| 2025-05-02 | 142.45 |
| 2025-04-30 | 141.07 |
| 2025-04-29 | 141.76 |
| 2025-04-28 | 141.07 |
| 2025-04-25 | 141.76 |
| 2025-04-24 | 141.07 |
| 2025-04-23 | 141.76 |
| 2025-04-22 | 140.03 |
| 2025-04-17 | 137.96 |
| 2025-04-16 | 135.89 |
| 2025-04-15 | 132.45 |
| 2025-04-14 | 131.76 |
| 2025-04-11 | 127.62 |
| 2025-04-10 | 127.27 |
| 2025-04-09 | 123.48 |
| 2025-04-08 | 124.17 |
| 2025-04-07 | 124.86 |
| 2025-04-03 | 137.96 |
| 2025-04-02 | 134.51 |
| 2025-04-01 | 135.20 |
| 2025-03-31 | 130.72 |
| 2025-03-28 | 130.72 |
| 2025-03-27 | 128.65 |
| 2025-03-26 | 126.93 |
| 2025-03-25 | 127.96 |
| 2025-03-24 | 130.03 |
| 2025-03-21 | 127.96 |
| 2025-03-20 | 130.72 |
| 2025-03-19 | 127.27 |
| 2025-03-18 | 123.13 |
| 2025-03-17 | 123.13 |
| 2025-03-14 | 119.00 |
| 2025-03-13 | 120.72 |
| 2025-03-12 | 120.72 |
| 2025-03-11 | 116.24 |
| 2025-03-10 | 116.24 |
| 2025-03-07 | 115.55 |
| 2025-03-06 | 116.24 |
| 2025-03-05 | 115.89 |
| 2025-03-04 | 113.48 |
| 2025-03-03 | 112.10 |
| 2025-02-28 | 113.82 |
| 2025-02-27 | 114.51 |
| 2025-02-26 | 113.82 |
| 2025-02-25 | 111.06 |
| 2025-02-24 | 111.06 |
| 2025-02-21 | 108.99 |
| 2025-02-20 | 108.99 |
| 2025-02-19 | 111.06 |
| 2025-02-18 | 112.44 |
| 2025-02-17 | 110.37 |
| 2025-02-14 | 109.68 |
| 2025-02-13 | 110.03 |
| 2025-02-12 | 108.30 |
| 2025-02-11 | 104.86 |
| 2025-02-10 | 105.20 |
| 2025-02-07 | 104.17 |
| 2025-02-06 | 107.61 |
| 2025-02-05 | 104.51 |
| 2025-02-04 | 105.20 |
| 2025-02-03 | 105.20 |
| 2025-01-28 | 105.89 |
| 2025-01-27 | 107.61 |
| 2025-01-24 | 104.86 |
| 2025-01-23 | 104.17 |
| 2025-01-22 | 105.55 |
| 2025-01-21 | 110.03 |
| 2025-01-20 | 108.99 |
| 2025-01-17 | 108.65 |
| 2025-01-16 | 106.92 |
| 2025-01-15 | 104.51 |
| 2025-01-14 | 105.20 |
| 2025-01-13 | 103.48 |
| 2025-01-10 | 106.58 |
| 2025-01-09 | 106.23 |
| 2025-01-08 | 108.30 |
| 2025-01-07 | 109.34 |
| 2025-01-06 | 111.06 |
| 2025-01-03 | 111.41 |
| 2025-01-02 | 110.72 |
| 2024-12-31 | 114.17 |
| 2024-12-30 | 113.48 |
| 2024-12-27 | 113.48 |
| 2024-12-24 | 111.75 |
| 2024-12-23 | 111.06 |
| 2024-12-20 | 109.34 |
| 2024-12-19 | 110.37 |
| 2024-12-18 | 112.44 |
| 2024-12-17 | 110.03 |
| 2024-12-16 | 110.03 |
| 2024-12-13 | 108.65 |
| 2024-12-12 | 109.34 |
| 2024-12-11 | 107.61 |
| 2024-12-10 | 106.23 |
| 2024-12-09 | 105.20 |
| 2024-12-06 | 104.51 |
| 2024-12-05 | 102.79 |
| 2024-12-04 | 104.17 |
| 2024-12-03 | 103.82 |
| 2024-12-02 | 103.48 |
| 2024-11-29 | 103.48 |
| 2024-11-28 | 103.48 |
| 2024-11-27 | 103.82 |
| 2024-11-26 | 103.48 |
| 2024-11-25 | 103.82 |
| 2024-11-22 | 103.48 |
| 2024-11-21 | 106.58 |
| 2024-11-20 | 105.55 |
| 2024-11-19 | 106.58 |
| 2024-11-18 | 105.55 |
| 2024-11-15 | 107.61 |
| 2024-11-14 | 106.58 |
| 2024-11-13 | 107.96 |
| 2024-11-12 | 108.65 |
| 2024-11-11 | 110.37 |
| 2024-11-08 | 109.68 |
| 2024-11-07 | 110.72 |
| 2024-11-06 | 108.65 |
| 2024-11-05 | 111.75 |
| 2024-11-04 | 111.06 |
| 2024-11-01 | 109.34 |
| 2024-10-31 | 107.96 |
| 2024-10-30 | 110.72 |
| 2024-10-29 | 111.75 |
| 2024-10-28 | 111.41 |
| 2024-10-25 | 111.06 |
| 2024-10-24 | 111.06 |
| 2024-10-23 | 110.37 |
| 2024-10-22 | 111.06 |
| 2024-10-21 | 111.41 |
| 2024-10-18 | 113.82 |
| 2024-10-17 | 110.72 |
| 2024-10-16 | 110.72 |
| 2024-10-15 | 110.03 |
| 2024-10-14 | 114.86 |
| 2024-10-10 | 114.17 |
| 2024-10-09 | 113.13 |
| 2024-10-08 | 117.27 |
| 2024-10-07 | 124.86 |
| 2024-10-04 | 122.79 |
| 2024-10-03 | 122.79 |
| 2024-10-02 | 125.55 |
| 2024-09-30 | 120.72 |
| 2024-09-27 | 127.62 |
| 2024-09-26 | 122.44 |
| 2024-09-25 | 123.13 |
| 2024-09-24 | 124.17 |
| 2024-09-23 | 119.34 |
| 2024-09-20 | 119.34 |
| 2024-09-19 | 121.06 |
| 2024-09-17 | 123.13 |
| 2024-09-16 | 117.62 |
| 2024-09-13 | 114.51 |
| 2024-09-12 | 111.75 |
| 2024-09-11 | 108.99 |
| 2024-09-10 | 111.41 |
| 2024-09-09 | 113.13 |
| 2024-09-05 | 113.82 |
| 2024-09-04 | 112.10 |
| 2024-09-03 | 113.48 |
| 2024-09-02 | 116.58 |
| 2024-08-30 | 119.00 |
| 2024-08-29 | 116.24 |
| 2024-08-28 | 115.89 |
| 2024-08-27 | 116.57 |
| 2024-08-26 | 114.20 |
| 2024-08-23 | 113.18 |
| 2024-08-22 | 113.86 |
| 2024-08-21 | 113.18 |
| 2024-08-20 | 116.23 |
| 2024-08-19 | 117.58 |
| 2024-08-16 | 119.95 |
| 2024-08-15 | 122.32 |
| 2024-08-14 | 123.34 |
| 2024-08-13 | 123.67 |
| 2024-08-12 | 124.01 |
| 2024-08-09 | 119.95 |
| 2024-08-08 | 121.31 |
| 2024-08-07 | 120.63 |
| 2024-08-06 | 117.24 |
| 2024-08-05 | 119.61 |
| 2024-08-02 | 118.60 |
| 2024-08-01 | 121.64 |
| 2024-07-31 | 115.55 |
| 2024-07-30 | 115.55 |
| 2024-07-29 | 119.28 |
| 2024-07-26 | 115.21 |
| 2024-07-25 | 113.18 |
| 2024-07-24 | 111.83 |
| 2024-07-23 | 110.82 |
| 2024-07-22 | 115.55 |
| 2024-07-19 | 113.52 |
| 2024-07-18 | 116.57 |
| 2024-07-17 | 116.91 |
| 2024-07-16 | 112.17 |
| 2024-07-15 | 117.24 |
| 2024-07-12 | 120.97 |
| 2024-07-11 | 111.83 |
| 2024-07-10 | 107.77 |
| 2024-07-09 | 105.74 |
| 2024-07-08 | 104.39 |
| 2024-07-05 | 103.71 |
| 2024-07-04 | 103.37 |
| 2024-07-03 | 103.37 |
| 2024-07-02 | 99.65 |
| 2024-06-28 | 101.00 |
| 2024-06-27 | 96.26 |
| 2024-06-26 | 98.63 |
| 2024-06-25 | 96.94 |
| 2024-06-24 | 97.62 |
| 2024-06-21 | 94.23 |
| 2024-06-20 | 99.31 |
| 2024-06-19 | 100.33 |
| 2024-06-18 | 96.94 |
| 2024-06-17 | 97.62 |
| 2024-06-14 | 100.66 |
| 2024-06-13 | 99.65 |
| 2024-06-12 | 95.93 |
| 2024-06-11 | 99.31 |
| 2024-06-07 | 99.99 |
| 2024-06-06 | 99.65 |
| 2024-06-05 | 99.65 |
| 2024-06-04 | 101.28 |
| 2024-06-03 | 100.30 |
| 2024-05-31 | 97.69 |
| 2024-05-30 | 99.32 |
| 2024-05-29 | 101.60 |
| 2024-05-28 | 103.56 |
| 2024-05-27 | 105.51 |
| 2024-05-24 | 103.56 |
| 2024-05-23 | 107.79 |
| 2024-05-22 | 109.42 |
| 2024-05-21 | 109.42 |
| 2024-05-20 | 112.68 |
| 2024-05-17 | 108.77 |
| 2024-05-16 | 110.72 |
| 2024-05-14 | 107.14 |
| 2024-05-13 | 105.84 |
| 2024-05-10 | 104.53 |
| 2024-05-09 | 99.65 |
| 2024-05-08 | 98.67 |
| 2024-05-07 | 100.63 |
| 2024-05-06 | 100.95 |
| 2024-05-03 | 97.37 |
| 2024-05-02 | 94.44 |
| 2024-04-30 | 94.44 |
| 2024-04-29 | 95.09 |
| 2024-04-26 | 94.76 |
| 2024-04-25 | 96.07 |
| 2024-04-24 | 93.46 |
| 2024-04-23 | 89.55 |
| 2024-04-22 | 86.62 |
| 2024-04-19 | 84.34 |
| 2024-04-18 | 85.32 |
| 2024-04-17 | 84.99 |
| 2024-04-16 | 84.99 |
| 2024-04-15 | 89.88 |
| 2024-04-12 | 93.13 |
| 2024-04-11 | 97.69 |
| 2024-04-10 | 97.37 |
| 2024-04-09 | 95.74 |
| 2024-04-08 | 93.13 |
| 2024-04-05 | 91.18 |
| 2024-04-03 | 91.83 |
| 2024-04-02 | 92.48 |
| 2024-03-28 | 93.13 |
| 2024-03-27 | 99.97 |
| 2024-03-26 | 101.93 |
| 2024-03-25 | 105.51 |
| 2024-03-22 | 102.58 |
| 2024-03-21 | 105.84 |
| 2024-03-20 | 94.76 |
| 2024-03-19 | 91.18 |
| 2024-03-18 | 94.44 |
| 2024-03-15 | 93.13 |
| 2024-03-14 | 94.44 |
| 2024-03-13 | 95.74 |
| 2024-03-12 | 98.35 |
| 2024-03-11 | 95.41 |
| 2024-03-08 | 94.11 |
| 2024-03-07 | 92.81 |
| 2024-03-06 | 94.76 |
| 2024-03-05 | 91.83 |
| 2024-03-04 | 98.67 |
| 2024-03-01 | 97.37 |
| 2024-02-29 | 97.37 |
| 2024-02-28 | 98.67 |
| 2024-02-27 | 97.37 |
| 2024-02-26 | 96.07 |
| 2024-02-23 | 96.72 |
| 2024-02-22 | 97.04 |
| 2024-02-21 | 97.69 |
| 2024-02-20 | 95.09 |
| 2024-02-19 | 93.46 |
| 2024-02-16 | 92.81 |
| 2024-02-15 | 87.60 |
| 2024-02-14 | 85.32 |
| 2024-02-09 | 84.67 |
| 2024-02-08 | 84.99 |
| 2024-02-07 | 86.95 |
| 2024-02-06 | 87.92 |
| 2024-02-05 | 80.11 |
| 2024-02-02 | 80.76 |
| 2024-02-01 | 81.08 |
| 2024-01-31 | 80.76 |
| 2024-01-30 | 84.02 |
| 2024-01-29 | 86.30 |
| 2024-01-26 | 81.74 |
| 2024-01-25 | 83.04 |
| 2024-01-24 | 80.11 |
| 2024-01-23 | 78.15 |
| 2024-01-22 | 79.46 |
| 2024-01-19 | 82.39 |
| 2024-01-18 | 83.36 |
| 2024-01-17 | 81.08 |
| 2024-01-16 | 88.58 |
| 2024-01-15 | 93.13 |
| 2024-01-12 | 91.83 |
| 2024-01-11 | 91.51 |
| 2024-01-10 | 92.16 |
| 2024-01-09 | 92.81 |
| 2024-01-08 | 90.86 |
| 2024-01-05 | 92.16 |
| 2024-01-04 | 90.86 |
| 2024-01-03 | 90.20 |
| 2024-01-02 | 93.13 |
| 2023-12-29 | 94.76 |
| 2023-12-28 | 94.44 |
| 2023-12-27 | 90.53 |
| 2023-12-22 | 88.58 |
| 2023-12-21 | 88.58 |
| 2023-12-20 | 86.95 |
| 2023-12-19 | 85.32 |
| 2023-12-18 | 87.27 |
| 2023-12-15 | 89.55 |
| 2023-12-14 | 84.02 |
| 2023-12-13 | 75.87 |
| 2023-12-12 | 77.18 |
| 2023-12-11 | 74.90 |
| 2023-12-08 | 74.24 |
| 2023-12-07 | 72.94 |
| 2023-12-06 | 73.92 |
| 2023-12-05 | 71.64 |
| 2023-12-04 | 74.24 |
| 2023-12-01 | 72.94 |
| 2023-11-30 | 74.90 |
| 2023-11-29 | 72.62 |
| 2023-11-28 | 75.22 |
| 2023-11-27 | 78.80 |
| 2023-11-24 | 79.13 |
| 2023-11-23 | 81.74 |
| 2023-11-22 | 81.08 |
| 2023-11-21 | 82.39 |
| 2023-11-20 | 82.06 |
| 2023-11-17 | 79.46 |
| 2023-11-16 | 80.76 |
| 2023-11-15 | 82.06 |
| 2023-11-14 | 77.83 |
| 2023-11-13 | 75.87 |
| 2023-11-10 | 72.62 |
| 2023-11-09 | 76.20 |
| 2023-11-08 | 77.83 |
| 2023-11-07 | 80.11 |
| 2023-11-06 | 84.34 |
| 2023-11-03 | 84.67 |
| 2023-11-02 | 81.08 |
| 2023-11-01 | 78.15 |
| 2023-10-31 | 77.50 |
| 2023-10-30 | 82.06 |
| 2023-10-27 | 78.48 |
| 2023-10-26 | 77.83 |
| 2023-10-25 | 78.15 |
| 2023-10-24 | 76.85 |
| 2023-10-20 | 79.46 |
| 2023-10-19 | 79.13 |
| 2023-10-18 | 83.36 |
| 2023-10-17 | 84.02 |
| 2023-10-16 | 81.74 |
| 2023-10-13 | 82.39 |
| 2023-10-12 | 85.64 |
| 2023-10-11 | 82.71 |
| 2023-10-10 | 82.06 |
| 2023-10-09 | 78.48 |
| 2023-10-06 | 79.78 |
| 2023-10-05 | 74.24 |
| 2023-10-04 | 72.94 |
| 2023-10-03 | 73.27 |
| 2023-09-29 | 77.83 |
| 2023-09-28 | 73.59 |
| 2023-09-27 | 77.50 |
| 2023-09-26 | 76.52 |
| 2023-09-25 | 80.11 |
| 2023-09-22 | 81.74 |
| 2023-09-21 | 79.46 |
| 2023-09-20 | 81.08 |
| 2023-09-19 | 81.74 |
| 2023-09-18 | 79.78 |
| 2023-09-15 | 80.76 |
| 2023-09-14 | 80.43 |
| 2023-09-13 | 81.08 |
| 2023-09-12 | 83.04 |
| 2023-09-11 | 84.34 |
| 2023-09-07 | 85.32 |
| 2023-09-06 | 86.95 |
| 2023-09-05 | 87.27 |
| 2023-09-04 | 90.20 |
| 2023-08-31 | 87.92 |
| 2023-08-30 | 87.92 |
| 2023-08-29 | 88.90 |
| 2023-08-28 | 85.97 |
| 2023-08-25 | 85.97 |
| 2023-08-24 | 86.61 |
| 2023-08-23 | 86.61 |
| 2023-08-22 | 85.65 |
| 2023-08-21 | 86.29 |
| 2023-08-18 | 87.25 |
| 2023-08-17 | 89.16 |
| 2023-08-16 | 91.39 |
| 2023-08-15 | 98.09 |
| 2023-08-14 | 99.37 |
| 2023-08-11 | 105.11 |
| 2023-08-10 | 104.15 |
| 2023-08-09 | 104.15 |
| 2023-08-08 | 102.56 |
| 2023-08-07 | 104.15 |
| 2023-08-04 | 103.51 |
| 2023-08-03 | 106.07 |
| 2023-08-02 | 106.70 |
| 2023-08-01 | 113.40 |
| 2023-07-31 | 112.76 |
| 2023-07-28 | 113.08 |
| 2023-07-27 | 112.45 |
| 2023-07-26 | 108.30 |
| 2023-07-25 | 106.38 |
| 2023-07-24 | 103.20 |
| 2023-07-21 | 104.79 |
| 2023-07-20 | 106.38 |
| 2023-07-19 | 105.11 |
| 2023-07-18 | 104.79 |
| 2023-07-14 | 107.98 |
| 2023-07-13 | 106.70 |
| 2023-07-12 | 103.51 |
| 2023-07-11 | 103.51 |
| 2023-07-10 | 102.88 |
| 2023-07-07 | 105.43 |
| 2023-07-06 | 109.57 |
| 2023-07-05 | 114.36 |
| 2023-07-04 | 115.32 |
| 2023-07-03 | 117.55 |
| 2023-06-30 | 115.95 |
| 2023-06-29 | 115.00 |
| 2023-06-28 | 119.14 |
| 2023-06-27 | 118.51 |
| 2023-06-26 | 113.40 |
| 2023-06-23 | 115.32 |
| 2023-06-21 | 121.06 |
| 2023-06-20 | 124.25 |
| 2023-06-19 | 124.25 |
| 2023-06-16 | 125.21 |
| 2023-06-15 | 119.14 |
| 2023-06-14 | 118.51 |
| 2023-06-13 | 119.78 |
| 2023-06-12 | 120.10 |
| 2023-06-09 | 122.33 |
| 2023-06-08 | 124.57 |
| 2023-06-07 | 124.57 |
| 2023-06-06 | 124.57 |
| 2023-06-05 | 125.80 |
| 2023-06-02 | 122.71 |
| 2023-06-01 | 118.70 |
| 2023-05-31 | 118.08 |
| 2023-05-30 | 122.71 |
| 2023-05-29 | 124.88 |
| 2023-05-25 | 126.42 |
| 2023-05-24 | 127.04 |
| 2023-05-23 | 126.11 |
| 2023-05-22 | 128.27 |
| 2023-05-19 | 129.82 |
| 2023-05-18 | 125.49 |
| 2023-05-17 | 127.66 |
| 2023-05-16 | 128.89 |
| 2023-05-15 | 130.44 |
| 2023-05-12 | 131.05 |
| 2023-05-11 | 136.31 |
| 2023-05-10 | 133.22 |
| 2023-05-09 | 136.31 |
| 2023-05-08 | 122.40 |
| 2023-05-05 | 120.86 |
| 2023-05-04 | 116.54 |
| 2023-05-03 | 113.45 |
| 2023-05-02 | 115.92 |
| 2023-04-28 | 114.99 |
| 2023-04-27 | 115.61 |
| 2023-04-26 | 113.14 |
| 2023-04-25 | 111.59 |
| 2023-04-24 | 111.90 |
| 2023-04-21 | 110.67 |
| 2023-04-20 | 111.59 |
| 2023-04-19 | 110.36 |
| 2023-04-18 | 112.83 |
| 2023-04-17 | 114.06 |
| 2023-04-14 | 111.59 |
| 2023-04-13 | 111.59 |
| 2023-04-12 | 111.90 |
| 2023-04-11 | 111.90 |
| 2023-04-06 | 110.67 |
| 2023-04-04 | 111.59 |
| 2023-04-03 | 111.59 |
| 2023-03-31 | 113.45 |
| 2023-03-30 | 114.06 |
| 2023-03-29 | 114.68 |
| 2023-03-28 | 112.83 |
| 2023-03-27 | 111.59 |
| 2023-03-24 | 114.37 |
| 2023-03-23 | 115.92 |
| 2023-03-22 | 115.61 |
| 2023-03-21 | 114.68 |
| 2023-03-20 | 119.32 |
| 2023-03-17 | 122.71 |
| 2023-03-16 | 122.40 |
| 2023-03-15 | 121.79 |
| 2023-03-14 | 121.17 |
| 2023-03-13 | 118.70 |
| 2023-03-10 | 118.39 |
| 2023-03-09 | 120.55 |
| 2023-03-08 | 122.40 |
| 2023-03-07 | 124.88 |
| 2023-03-06 | 124.26 |
| 2023-03-03 | 123.64 |
| 2023-03-02 | 127.66 |
| 2023-03-01 | 128.89 |
| 2023-02-28 | 127.97 |
| 2023-02-27 | 127.35 |
| 2023-02-24 | 127.66 |
| 2023-02-23 | 126.73 |
| 2023-02-22 | 129.51 |
| 2023-02-21 | 131.98 |
| 2023-02-20 | 129.51 |
| 2023-02-17 | 130.44 |
| 2023-02-16 | 134.76 |
| 2023-02-15 | 136.61 |
| 2023-02-14 | 138.47 |
| 2023-02-13 | 137.23 |
| 2023-02-10 | 138.16 |
| 2023-02-09 | 138.78 |
| 2023-02-08 | 138.16 |
| 2023-02-07 | 136.92 |
| 2023-02-06 | 139.70 |
| 2023-02-03 | 140.63 |
| 2023-02-02 | 143.41 |
| 2023-02-01 | 143.72 |
| 2023-01-31 | 142.79 |
| 2023-01-30 | 149.28 |
| 2023-01-27 | 141.56 |
| 2023-01-26 | 137.23 |
| 2023-01-20 | 137.23 |
| 2023-01-19 | 135.07 |
| 2023-01-18 | 135.38 |
| 2023-01-17 | 133.83 |
| 2023-01-16 | 136.61 |
| 2023-01-13 | 136.92 |
| 2023-01-12 | 136.92 |
| 2023-01-11 | 136.00 |
| 2023-01-10 | 137.54 |
| 2023-01-09 | 136.31 |
| 2023-01-06 | 135.69 |
| 2023-01-05 | 135.07 |
| 2023-01-04 | 134.76 |
| 2023-01-03 | 132.60 |
| 2022-12-30 | 129.20 |
| 2022-12-29 | 131.05 |
| 2022-12-28 | 133.22 |
| 2022-12-23 | 127.35 |
| 2022-12-22 | 128.58 |
| 2022-12-21 | 124.88 |
| 2022-12-20 | 128.58 |
| 2022-12-19 | 126.42 |
| 2022-12-16 | 129.82 |
| 2022-12-15 | 131.36 |
| 2022-12-14 | 130.75 |
| 2022-12-13 | 124.57 |
| 2022-12-12 | 121.48 |
| 2022-12-09 | 122.10 |
| 2022-12-08 | 111.90 |
| 2022-12-07 | 111.90 |
| 2022-12-06 | 115.30 |
| 2022-12-05 | 108.50 |
| 2022-12-02 | 105.72 |
| 2022-12-01 | 108.20 |
| 2022-11-30 | 105.11 |
| 2022-11-29 | 103.87 |
| 2022-11-28 | 99.24 |
| 2022-11-25 | 102.33 |
| 2022-11-24 | 101.09 |
| 2022-11-23 | 102.64 |
| 2022-11-22 | 104.18 |
| 2022-11-21 | 102.33 |
| 2022-11-18 | 103.56 |
| 2022-11-17 | 106.65 |
| 2022-11-16 | 105.72 |
| 2022-11-15 | 107.27 |
| 2022-11-14 | 103.56 |
| 2022-11-11 | 99.55 |
| 2022-11-10 | 90.28 |
| 2022-11-09 | 95.84 |
| 2022-11-08 | 97.08 |
| 2022-11-07 | 96.77 |
| 2022-11-04 | 93.06 |
| 2022-11-03 | 90.90 |
| 2022-11-02 | 96.77 |
| 2022-11-01 | 91.82 |
| 2022-10-31 | 87.19 |
| 2022-10-28 | 90.28 |
| 2022-10-27 | 93.37 |
| 2022-10-26 | 94.30 |
| 2022-10-25 | 88.43 |
| 2022-10-24 | 88.12 |
| 2022-10-21 | 92.13 |
| 2022-10-20 | 99.24 |
| 2022-10-19 | 101.40 |
| 2022-10-18 | 103.25 |
| 2022-10-17 | 104.49 |
| 2022-10-14 | 105.42 |
| 2022-10-13 | 105.42 |
| 2022-10-12 | 109.43 |
| 2022-10-11 | 111.90 |
| 2022-10-10 | 113.14 |
| 2022-10-07 | 116.84 |
| 2022-10-06 | 119.93 |
| 2022-10-05 | 117.77 |
| 2022-10-03 | 110.36 |
| 2022-09-30 | 113.76 |
| 2022-09-29 | 112.52 |
| 2022-09-28 | 110.05 |
| 2022-09-27 | 118.39 |
| 2022-09-26 | 121.17 |
| 2022-09-23 | 123.33 |
| 2022-09-22 | 123.64 |
| 2022-09-21 | 126.73 |
| 2022-09-20 | 127.97 |
| 2022-09-19 | 126.42 |
| 2022-09-16 | 125.80 |
| 2022-09-15 | 123.64 |
| 2022-09-14 | 124.26 |
| 2022-09-13 | 129.20 |
| 2022-09-09 | 127.35 |
| 2022-09-08 | 125.19 |
| 2022-09-07 | 127.97 |
| 2022-09-06 | 129.82 |
| 2022-09-05 | 129.82 |
| 2022-09-02 | 131.98 |
| 2022-09-01 | 132.29 |
| 2022-08-31 | 135.69 |
| 2022-08-30 | 136.90 |
| 2022-08-29 | 138.73 |
| 2022-08-26 | 142.38 |
| 2022-08-25 | 139.03 |
| 2022-08-24 | 139.95 |
| 2022-08-23 | 144.20 |
| 2022-08-22 | 147.55 |
| 2022-08-19 | 148.46 |
| 2022-08-18 | 143.90 |
| 2022-08-17 | 148.76 |
| 2022-08-16 | 150.89 |
| 2022-08-15 | 151.81 |
| 2022-08-12 | 147.24 |
| 2022-08-11 | 145.72 |
| 2022-08-10 | 145.11 |
| 2022-08-09 | 148.46 |
| 2022-08-08 | 149.37 |
| 2022-08-05 | 148.16 |
| 2022-08-04 | 148.16 |
| 2022-08-03 | 145.72 |
| 2022-08-02 | 146.03 |
| 2022-08-01 | 149.07 |
| 2022-07-29 | 151.81 |
| 2022-07-28 | 155.15 |
| 2022-07-27 | 151.50 |
| 2022-07-26 | 149.07 |
| 2022-07-25 | 149.37 |
| 2022-07-22 | 149.68 |
| 2022-07-21 | 149.68 |
| 2022-07-20 | 151.20 |
| 2022-07-19 | 151.50 |
| 2022-07-18 | 153.93 |
| 2022-07-15 | 149.07 |
| 2022-07-14 | 152.41 |
| 2022-07-13 | 154.54 |
| 2022-07-12 | 154.54 |
| 2022-07-11 | 157.28 |
| 2022-07-08 | 160.02 |
| 2022-07-07 | 158.19 |
| 2022-07-06 | 155.45 |
| 2022-07-05 | 160.32 |
| 2022-07-04 | 156.37 |
| 2022-06-30 | 156.98 |
| 2022-06-29 | 156.06 |
| 2022-06-28 | 160.93 |
| 2022-06-27 | 156.06 |
| 2022-06-24 | 154.54 |
| 2022-06-23 | 150.89 |
| 2022-06-22 | 152.41 |
| 2022-06-21 | 153.93 |
| 2022-06-20 | 151.81 |
| 2022-06-17 | 150.89 |
| 2022-06-16 | 151.81 |
| 2022-06-15 | 156.06 |
| 2022-06-14 | 159.41 |
| 2022-06-13 | 160.02 |
| 2022-06-10 | 161.23 |
| 2022-06-09 | 159.71 |
| 2022-06-08 | 159.10 |
| 2022-06-07 | 165.79 |
| 2022-06-06 | 166.09 |
| 2022-06-02 | 162.24 |
| 2022-06-01 | 162.54 |
| 2022-05-31 | 163.13 |
| 2022-05-30 | 159.28 |
| 2022-05-27 | 159.57 |
| 2022-05-26 | 155.13 |
| 2022-05-25 | 156.61 |
| 2022-05-24 | 153.05 |
| 2022-05-23 | 155.42 |
| 2022-05-20 | 158.09 |
| 2022-05-19 | 148.61 |
| 2022-05-18 | 151.87 |
| 2022-05-17 | 148.61 |
| 2022-05-16 | 150.39 |
| 2022-05-13 | 151.87 |
| 2022-05-12 | 147.42 |
| 2022-05-11 | 148.90 |
| 2022-05-10 | 149.20 |
| 2022-05-06 | 153.05 |
| 2022-05-05 | 154.83 |
| 2022-05-04 | 157.50 |
| 2022-05-03 | 154.53 |
| 2022-04-29 | 157.50 |
| 2022-04-28 | 159.28 |
| 2022-04-27 | 156.61 |
| 2022-04-26 | 160.76 |
| 2022-04-25 | 162.54 |
| 2022-04-22 | 165.50 |
| 2022-04-21 | 166.68 |
| 2022-04-20 | 166.39 |
| 2022-04-19 | 166.09 |
| 2022-04-14 | 169.65 |
| 2022-04-13 | 168.17 |
| 2022-04-12 | 170.24 |
| 2022-04-11 | 172.02 |
| 2022-04-08 | 174.98 |
| 2022-04-07 | 174.68 |
| 2022-04-06 | 174.68 |
| 2022-04-04 | 180.91 |
| 2022-04-01 | 180.02 |
| 2022-03-31 | 181.20 |
| 2022-03-30 | 183.28 |
| 2022-03-29 | 185.06 |
| 2022-03-28 | 183.57 |
| 2022-03-25 | 188.02 |
| 2022-03-24 | 188.31 |
| 2022-03-23 | 184.17 |
| 2022-03-22 | 195.72 |
| 2022-03-21 | 244.32 |
| 2022-03-18 | 238.98 |
| 2022-03-17 | 238.39 |
| 2022-03-16 | 231.87 |
| 2022-03-15 | 230.10 |
| 2022-03-14 | 240.17 |
| 2022-03-11 | 238.98 |
| 2022-03-10 | 242.54 |
| 2022-03-09 | 237.21 |
| 2022-03-08 | 245.50 |
| 2022-03-07 | 242.54 |
| 2022-03-04 | 244.91 |
| 2022-03-03 | 247.87 |
| 2022-03-02 | 245.50 |
| 2022-03-01 | 250.24 |
| 2022-02-28 | 250.24 |
| 2022-02-25 | 252.02 |
| 2022-02-24 | 251.43 |
| 2022-02-23 | 254.99 |
| 2022-02-22 | 255.58 |
| 2022-02-21 | 259.13 |
| 2022-02-18 | 259.13 |
| 2022-02-17 | 260.32 |
| 2022-02-16 | 260.32 |
| 2022-02-15 | 259.73 |
| 2022-02-14 | 258.54 |
| 2022-02-11 | 262.10 |
| 2022-02-10 | 262.69 |
| 2022-02-09 | 263.28 |
| 2022-02-08 | 259.13 |
| 2022-02-07 | 258.54 |
| 2022-02-04 | 260.32 |
| 2022-01-31 | 255.58 |
| 2022-01-28 | 256.17 |
| 2022-01-27 | 258.54 |
| 2022-01-26 | 258.54 |
| 2022-01-25 | 258.54 |
| 2022-01-24 | 260.91 |
| 2022-01-21 | 260.32 |
| 2022-01-20 | 259.73 |
| 2022-01-19 | 257.36 |
| 2022-01-18 | 259.73 |
| 2022-01-17 | 260.32 |
| 2022-01-14 | 259.73 |
| 2022-01-13 | 260.32 |
| 2022-01-12 | 255.58 |
| 2022-01-11 | 256.76 |
| 2022-01-10 | 258.54 |
| 2022-01-07 | 259.13 |
| 2022-01-06 | 259.13 |
| 2022-01-05 | 262.69 |
| 2022-01-04 | 261.50 |
| 2022-01-03 | 263.87 |
| 2021-12-31 | 259.73 |
| 2021-12-30 | 261.50 |
| 2021-12-29 | 262.69 |
| 2021-12-28 | 260.32 |
| 2021-12-24 | 254.99 |
| 2021-12-23 | 254.39 |
| 2021-12-22 | 253.80 |
| 2021-12-21 | 250.24 |
| 2021-12-20 | 252.02 |
| 2021-12-17 | 252.61 |
| 2021-12-16 | 250.24 |
| 2021-12-15 | 250.24 |
| 2021-12-14 | 247.28 |
| 2021-12-13 | 247.87 |
| 2021-12-10 | 248.47 |
| 2021-12-09 | 249.06 |
| 2021-12-08 | 245.50 |
| 2021-12-07 | 249.06 |
| 2021-12-06 | 247.87 |
| 2021-12-03 | 251.43 |
| 2021-12-02 | 249.65 |
| 2021-12-01 | 244.91 |
| 2021-11-30 | 244.91 |
| 2021-11-29 | 250.84 |
| 2021-11-26 | 249.65 |
| 2021-11-25 | 253.21 |
| 2021-11-24 | 253.21 |
| 2021-11-23 | 248.47 |
| 2021-11-22 | 245.50 |
| 2021-11-19 | 246.10 |
| 2021-11-18 | 247.87 |
| 2021-11-17 | 246.10 |
| 2021-11-16 | 246.10 |
| 2021-11-15 | 246.69 |
| 2021-11-12 | 245.50 |
| 2021-11-11 | 249.65 |
| 2021-11-10 | 252.02 |
| 2021-11-09 | 252.02 |
| 2021-11-08 | 253.80 |
| 2021-11-05 | 251.43 |
| 2021-11-04 | 250.84 |
| 2021-11-03 | 252.61 |
| 2021-11-02 | 256.76 |
| 2021-11-01 | 255.58 |
| 2021-10-29 | 258.54 |
| 2021-10-28 | 250.24 |
| 2021-10-27 | 252.02 |
| 2021-10-26 | 249.65 |
| 2021-10-25 | 247.28 |
| 2021-10-22 | 245.50 |
| 2021-10-21 | 244.32 |
| 2021-10-20 | 246.69 |
| 2021-10-19 | 245.50 |
| 2021-10-18 | 244.32 |
| 2021-10-15 | 241.36 |
| 2021-10-12 | 243.73 |
| 2021-10-11 | 244.32 |
| 2021-10-08 | 248.47 |
| 2021-10-07 | 249.65 |
| 2021-10-06 | 246.10 |
| 2021-10-05 | 247.28 |
| 2021-10-04 | 244.91 |
| 2021-09-30 | 249.65 |
| 2021-09-29 | 250.24 |
| 2021-09-28 | 249.06 |
| 2021-09-27 | 250.84 |
| 2021-09-24 | 251.43 |
| 2021-09-23 | 258.54 |
| 2021-09-21 | 258.54 |
| 2021-09-20 | 259.73 |
| 2021-09-17 | 264.47 |
| 2021-09-16 | 266.25 |
| 2021-09-15 | 269.21 |
| 2021-09-14 | 267.43 |
| 2021-09-13 | 270.39 |
| 2021-09-10 | 270.99 |
| 2021-09-09 | 270.39 |
| 2021-09-08 | 268.62 |
| 2021-09-07 | 270.39 |
| 2021-09-06 | 269.80 |
| 2021-09-03 | 268.62 |
| 2021-09-02 | 269.21 |
| 2021-09-01 | 268.02 |
| 2021-08-31 | 267.44 |
| 2021-08-30 | 270.37 |
| 2021-08-27 | 270.96 |
| 2021-08-26 | 270.37 |
| 2021-08-25 | 269.20 |
| 2021-08-24 | 269.78 |
| 2021-08-23 | 286.81 |
| 2021-08-20 | 278.59 |
| 2021-08-19 | 276.83 |
| 2021-08-18 | 280.35 |
| 2021-08-17 | 275.65 |
| 2021-08-16 | 278.59 |
| 2021-08-13 | 274.48 |
| 2021-08-12 | 272.72 |
| 2021-08-11 | 267.44 |
| 2021-08-10 | 268.02 |
| 2021-08-09 | 275.07 |
| 2021-08-06 | 275.65 |
| 2021-08-05 | 276.83 |
| 2021-08-04 | 286.81 |
| 2021-08-03 | 279.18 |
| 2021-08-02 | 275.07 |
| 2021-07-30 | 271.55 |
| 2021-07-29 | 270.37 |
| 2021-07-28 | 272.13 |
| 2021-07-27 | 273.89 |
| 2021-07-26 | 269.20 |
| 2021-07-23 | 267.44 |
| 2021-07-22 | 270.96 |
| 2021-07-21 | 268.02 |
| 2021-07-20 | 262.74 |
| 2021-07-19 | 263.33 |
| 2021-07-16 | 262.74 |
| 2021-07-15 | 265.68 |
| 2021-07-14 | 259.81 |
| 2021-07-13 | 262.15 |
| 2021-07-12 | 259.22 |
| 2021-07-09 | 259.22 |
| 2021-07-08 | 256.28 |
| 2021-07-07 | 253.94 |
| 2021-07-06 | 255.70 |
| 2021-07-05 | 257.46 |
| 2021-07-02 | 252.76 |
| 2021-06-30 | 253.94 |
| 2021-06-29 | 255.11 |
| 2021-06-28 | 258.05 |
| 2021-06-25 | 256.87 |
| 2021-06-24 | 258.63 |
| 2021-06-23 | 259.22 |
| 2021-06-22 | 257.46 |
| 2021-06-21 | 244.54 |
| 2021-06-18 | 253.35 |
| 2021-06-17 | 257.46 |
| 2021-06-16 | 254.52 |
| 2021-06-15 | 257.46 |
| 2021-06-11 | 261.57 |
| 2021-06-10 | 260.98 |
| 2021-06-09 | 258.05 |
| 2021-06-08 | 259.22 |
| 2021-06-07 | 254.52 |
| 2021-06-04 | 264.50 |
| 2021-06-03 | 267.55 |
| 2021-06-02 | 270.30 |
| 2021-06-01 | 270.84 |
| 2021-05-31 | 270.84 |
| 2021-05-28 | 275.24 |
| 2021-05-27 | 274.69 |
| 2021-05-26 | 275.24 |
| 2021-05-25 | 269.75 |
| 2021-05-24 | 268.65 |
| 2021-05-21 | 266.45 |
| 2021-05-20 | 267.55 |
| 2021-05-18 | 267.00 |
| 2021-05-17 | 262.60 |
| 2021-05-14 | 262.60 |
| 2021-05-13 | 261.50 |
| 2021-05-12 | 263.15 |
| 2021-05-11 | 263.15 |
| 2021-05-10 | 271.39 |
| 2021-05-07 | 265.35 |
| 2021-05-06 | 257.11 |
| 2021-05-05 | 253.26 |
| 2021-05-04 | 246.12 |
| 2021-05-03 | 241.18 |
| 2021-04-30 | 242.28 |
| 2021-04-29 | 243.92 |
| 2021-04-28 | 240.63 |
| 2021-04-27 | 241.18 |
| 2021-04-26 | 242.83 |
| 2021-04-23 | 243.37 |
| 2021-04-22 | 240.63 |
| 2021-04-21 | 243.92 |
| 2021-04-20 | 242.28 |
| 2021-04-19 | 243.37 |
| 2021-04-16 | 240.08 |
| 2021-04-15 | 238.98 |
| 2021-04-14 | 237.88 |
| 2021-04-13 | 236.23 |
| 2021-04-12 | 235.13 |
| 2021-04-09 | 237.33 |
| 2021-04-08 | 235.68 |
| 2021-04-07 | 234.58 |
| 2021-04-01 | 232.94 |
| 2021-03-31 | 237.88 |
| 2021-03-30 | 240.08 |
| 2021-03-29 | 237.88 |
| 2021-03-26 | 230.74 |
| 2021-03-25 | 233.49 |
| 2021-03-24 | 231.29 |
| 2021-03-23 | 233.49 |
| 2021-03-22 | 236.23 |
| 2021-03-19 | 229.64 |
| 2021-03-18 | 225.79 |
| 2021-03-17 | 225.24 |
| 2021-03-16 | 223.60 |
| 2021-03-15 | 222.50 |
| 2021-03-12 | 220.85 |
| 2021-03-11 | 221.95 |
| 2021-03-10 | 222.50 |
| 2021-03-09 | 225.79 |
| 2021-03-08 | 221.40 |
| 2021-03-05 | 217.00 |
| 2021-03-04 | 217.55 |
| 2021-03-03 | 213.16 |
| 2021-03-02 | 211.51 |
| 2021-03-01 | 216.45 |
| 2021-02-26 | 221.40 |
| 2021-02-25 | 220.85 |
| 2021-02-24 | 221.95 |
| 2021-02-23 | 216.45 |
| 2021-02-22 | 208.21 |
| 2021-02-19 | 204.92 |
| 2021-02-18 | 203.82 |
| 2021-02-17 | 203.82 |
| 2021-02-16 | 206.02 |
| 2021-02-11 | 201.62 |
| 2021-02-10 | 199.42 |
| 2021-02-09 | 199.42 |
| 2021-02-08 | 199.97 |
| 2021-02-05 | 199.42 |
| 2021-02-04 | 199.97 |
| 2021-02-03 | 201.07 |
| 2021-02-02 | 203.82 |
| 2021-02-01 | 203.82 |
| 2021-01-29 | 206.02 |
| 2021-01-28 | 207.66 |
| 2021-01-27 | 206.56 |
| 2021-01-26 | 206.02 |
| 2021-01-25 | 206.56 |
| 2021-01-22 | 209.86 |
| 2021-01-21 | 210.41 |
| 2021-01-20 | 206.56 |
| 2021-01-19 | 210.41 |
| 2021-01-18 | 208.76 |
| 2021-01-15 | 209.86 |
| 2021-01-14 | 210.96 |
| 2021-01-13 | 211.51 |
| 2021-01-12 | 214.81 |
| 2021-01-11 | 216.45 |
| 2021-01-08 | 218.65 |
| 2021-01-07 | 217.55 |
| 2021-01-06 | 221.40 |
| 2021-01-05 | 225.24 |
| 2021-01-04 | 221.40 |
| 2020-12-31 | 218.10 |
| 2020-12-30 | 219.75 |
| 2020-12-29 | 214.26 |
| 2020-12-28 | 213.71 |
| 2020-12-24 | 212.06 |
| 2020-12-23 | 212.06 |
| 2020-12-22 | 211.51 |
| 2020-12-21 | 213.16 |
| 2020-12-18 | 214.81 |
| 2020-12-17 | 216.45 |
| 2020-12-16 | 216.45 |
| 2020-12-15 | 216.45 |
| 2020-12-14 | 221.95 |
| 2020-12-11 | 221.95 |
| 2020-12-10 | 223.60 |
| 2020-12-09 | 224.15 |
| 2020-12-08 | 223.05 |
| 2020-12-07 | 223.05 |
| 2020-12-04 | 226.34 |
| 2020-12-03 | 227.99 |
| 2020-12-02 | 226.34 |
| 2020-12-01 | 225.24 |
| 2020-11-30 | 227.99 |
| 2020-11-27 | 232.39 |
| 2020-11-26 | 229.64 |
| 2020-11-25 | 234.03 |
| 2020-11-24 | 231.84 |
| 2020-11-23 | 230.19 |
| 2020-11-20 | 231.29 |
| 2020-11-19 | 233.49 |
| 2020-11-18 | 234.58 |
| 2020-11-17 | 230.74 |
| 2020-11-16 | 231.84 |
| 2020-11-13 | 230.74 |
| 2020-11-12 | 232.39 |
| 2020-11-11 | 230.74 |
| 2020-11-10 | 219.75 |
| 2020-11-09 | 216.45 |
| 2020-11-06 | 215.36 |
| 2020-11-05 | 213.16 |
| 2020-11-04 | 210.96 |
| 2020-11-03 | 209.31 |
| 2020-11-02 | 206.02 |
| 2020-10-30 | 206.02 |
| 2020-10-29 | 207.11 |
| 2020-10-28 | 208.21 |
| 2020-10-27 | 212.61 |
| 2020-10-23 | 211.51 |
| 2020-10-22 | 207.66 |
| 2020-10-21 | 207.66 |
| 2020-10-20 | 210.41 |
| 2020-10-19 | 209.86 |
| 2020-10-16 | 205.47 |
| 2020-10-15 | 208.76 |
| 2020-10-14 | 213.71 |
| 2020-10-12 | 210.41 |
| 2020-10-09 | 207.66 |
| 2020-10-08 | 206.56 |
| 2020-10-07 | 211.51 |
| 2020-10-06 | 207.66 |
| 2020-10-05 | 205.47 |
| 2020-09-30 | 204.92 |
| 2020-09-29 | 204.92 |
| 2020-09-28 | 207.11 |
| 2020-09-25 | 210.96 |
| 2020-09-24 | 206.02 |
| 2020-09-23 | 207.66 |
| 2020-09-22 | 205.47 |
| 2020-09-21 | 209.31 |
| 2020-09-18 | 212.06 |
| 2020-09-17 | 213.71 |
| 2020-09-16 | 213.71 |
| 2020-09-15 | 215.36 |
| 2020-09-14 | 212.61 |
| 2020-09-11 | 214.26 |
| 2020-09-10 | 216.45 |
| 2020-09-09 | 214.81 |
| 2020-09-08 | 207.11 |
| 2020-09-07 | 203.82 |
| 2020-09-04 | 204.92 |
| 2020-09-03 | 205.47 |
| 2020-09-02 | 206.02 |
| 2020-09-01 | 206.02 |
| 2020-08-31 | 209.86 |
| 2020-08-28 | 203.27 |
| 2020-08-27 | 200.01 |
| 2020-08-26 | 201.64 |
| 2020-08-25 | 205.99 |
| 2020-08-24 | 205.44 |
| 2020-08-21 | 202.72 |
| 2020-08-20 | 197.83 |
| 2020-08-19 | 201.09 |
| 2020-08-18 | 201.64 |
| 2020-08-17 | 207.07 |
| 2020-08-14 | 204.36 |
| 2020-08-13 | 206.53 |
| 2020-08-12 | 209.25 |
| 2020-08-11 | 200.55 |
| 2020-08-10 | 197.83 |
| 2020-08-07 | 197.29 |
| 2020-08-06 | 200.01 |
| 2020-08-05 | 202.18 |
| 2020-08-04 | 203.81 |
| 2020-08-03 | 201.64 |
| 2020-07-31 | 202.18 |
| 2020-07-30 | 201.64 |
| 2020-07-29 | 195.12 |
| 2020-07-28 | 195.66 |
| 2020-07-27 | 196.75 |
| 2020-07-24 | 200.01 |
| 2020-07-23 | 203.81 |
| 2020-07-22 | 204.36 |
| 2020-07-21 | 207.62 |
| 2020-07-20 | 205.99 |
| 2020-07-17 | 207.62 |
| 2020-07-16 | 209.25 |
| 2020-07-15 | 208.70 |
| 2020-07-14 | 211.96 |
| 2020-07-13 | 215.23 |
| 2020-07-10 | 220.12 |
| 2020-07-09 | 221.75 |
| 2020-07-08 | 226.64 |
| 2020-07-07 | 227.18 |
| 2020-07-06 | 232.62 |
| 2020-07-03 | 228.81 |
| 2020-07-02 | 228.81 |
| 2020-06-30 | 226.10 |
| 2020-06-29 | 225.01 |
| 2020-06-26 | 226.10 |
| 2020-06-24 | 228.81 |
| 2020-06-23 | 232.07 |
| 2020-06-22 | 227.73 |
| 2020-06-19 | 232.07 |
| 2020-06-18 | 233.70 |
| 2020-06-17 | 233.70 |
| 2020-06-16 | 234.79 |
| 2020-06-15 | 231.53 |
| 2020-06-12 | 240.77 |
| 2020-06-11 | 240.23 |
| 2020-06-10 | 245.12 |
| 2020-06-09 | 249.47 |
| 2020-06-08 | 248.61 |
| 2020-06-05 | 247.59 |
| 2020-06-04 | 240.47 |
| 2020-06-03 | 243.52 |
| 2020-06-02 | 243.01 |
| 2020-06-01 | 240.47 |
| 2020-05-29 | 231.82 |
| 2020-05-28 | 226.73 |
| 2020-05-27 | 227.24 |
| 2020-05-26 | 234.87 |
| 2020-05-25 | 225.20 |
| 2020-05-22 | 227.75 |
| 2020-05-21 | 246.58 |
| 2020-05-20 | 254.72 |
| 2020-05-19 | 253.19 |
| 2020-05-18 | 247.59 |
| 2020-05-15 | 246.58 |
| 2020-05-14 | 245.56 |
| 2020-05-13 | 248.61 |
| 2020-05-12 | 246.58 |
| 2020-05-11 | 251.16 |
| 2020-05-08 | 250.65 |
| 2020-05-07 | 249.12 |
| 2020-05-06 | 251.66 |
| 2020-05-05 | 245.05 |
| 2020-05-04 | 240.98 |
| 2020-04-29 | 252.68 |
| 2020-04-28 | 256.25 |
| 2020-04-27 | 254.21 |
| 2020-04-24 | 248.10 |
| 2020-04-23 | 251.66 |
| 2020-04-22 | 248.10 |
| 2020-04-21 | 250.14 |
| 2020-04-20 | 258.28 |
| 2020-04-17 | 265.91 |
| 2020-04-16 | 265.41 |
| 2020-04-15 | 266.93 |
| 2020-04-14 | 267.44 |
| 2020-04-09 | 258.28 |
| 2020-04-08 | 250.65 |
| 2020-04-07 | 253.19 |
| 2020-04-06 | 248.10 |
| 2020-04-03 | 232.33 |
| 2020-04-02 | 229.27 |
| 2020-04-01 | 227.75 |
| 2020-03-31 | 225.20 |
| 2020-03-30 | 208.41 |
| 2020-03-27 | 217.57 |
| 2020-03-26 | 214.00 |
| 2020-03-25 | 220.62 |
| 2020-03-24 | 214.51 |
| 2020-03-23 | 204.34 |
| 2020-03-20 | 239.45 |
| 2020-03-19 | 271.00 |
| 2020-03-18 | 269.99 |
| 2020-03-17 | 273.55 |
| 2020-03-16 | 266.42 |
| 2020-03-13 | 274.06 |
| 2020-03-12 | 281.18 |
| 2020-03-11 | 288.82 |
| 2020-03-10 | 285.25 |
| 2020-03-09 | 280.16 |
| 2020-03-06 | 284.74 |
| 2020-03-05 | 288.31 |
| 2020-03-04 | 282.20 |
| 2020-03-03 | 281.69 |
| 2020-03-02 | 279.66 |
| 2020-02-28 | 281.69 |
| 2020-02-27 | 284.74 |
| 2020-02-26 | 280.67 |
| 2020-02-25 | 280.67 |
| 2020-02-24 | 281.69 |
| 2020-02-21 | 283.73 |
| 2020-02-20 | 285.25 |
| 2020-02-19 | 286.27 |
| 2020-02-18 | 285.76 |
| 2020-02-17 | 288.31 |
| 2020-02-14 | 287.29 |
| 2020-02-13 | 285.25 |
| 2020-02-12 | 286.27 |
| 2020-02-11 | 284.24 |
| 2020-02-10 | 283.22 |
| 2020-02-07 | 285.25 |
| 2020-02-06 | 286.27 |
| 2020-02-05 | 278.13 |
| 2020-02-04 | 279.15 |
| 2020-02-03 | 278.13 |
| 2020-01-31 | 280.67 |
| 2020-01-30 | 279.15 |
| 2020-01-29 | 284.24 |
| 2020-01-24 | 294.41 |
| 2020-01-23 | 294.41 |
| 2020-01-22 | 299.50 |
| 2020-01-21 | 297.98 |
| 2020-01-20 | 304.59 |
| 2020-01-17 | 304.59 |
| 2020-01-16 | 297.47 |
| 2020-01-15 | 294.41 |
| 2020-01-14 | 294.92 |
| 2020-01-13 | 293.40 |
| 2020-01-10 | 288.82 |
| 2020-01-09 | 289.32 |
| 2020-01-08 | 286.78 |
| 2020-01-07 | 287.29 |
| 2020-01-06 | 286.78 |
| 2020-01-03 | 287.80 |
| 2020-01-02 | 288.31 |
| 2019-12-31 | 287.29 |
| 2019-12-30 | 288.31 |
| 2019-12-27 | 286.27 |
| 2019-12-24 | 284.24 |
| 2019-12-23 | 284.74 |
| 2019-12-20 | 284.24 |
| 2019-12-19 | 283.73 |
| 2019-12-18 | 284.74 |
| 2019-12-17 | 287.29 |
| 2019-12-16 | 285.76 |
| 2019-12-13 | 285.25 |
| 2019-12-12 | 280.67 |
| 2019-12-11 | 278.13 |
| 2019-12-10 | 275.08 |
| 2019-12-09 | 275.08 |
| 2019-12-06 | 276.60 |
| 2019-12-05 | 277.62 |
| 2019-12-04 | 275.08 |
| 2019-12-03 | 278.64 |
| 2019-12-02 | 279.15 |
| 2019-11-29 | 279.66 |
| 2019-11-28 | 282.71 |
| 2019-11-27 | 284.74 |
| 2019-11-26 | 282.71 |
| 2019-11-25 | 284.24 |
| 2019-11-22 | 281.69 |
| 2019-11-21 | 281.18 |
| 2019-11-20 | 284.74 |
| 2019-11-19 | 286.27 |
| 2019-11-18 | 281.69 |
| 2019-11-15 | 279.15 |
| 2019-11-14 | 279.66 |
| 2019-11-13 | 282.20 |
| 2019-11-12 | 287.80 |
| 2019-11-11 | 287.29 |
| 2019-11-08 | 292.38 |
| 2019-11-07 | 294.92 |
| 2019-11-06 | 290.34 |
| 2019-11-05 | 292.89 |
| 2019-11-04 | 294.41 |
| 2019-11-01 | 292.38 |
| 2019-10-31 | 287.29 |
| 2019-10-30 | 287.80 |
| 2019-10-29 | 290.34 |
| 2019-10-28 | 290.85 |
| 2019-10-25 | 289.32 |
| 2019-10-24 | 292.38 |
| 2019-10-23 | 287.29 |
| 2019-10-22 | 289.32 |
| 2019-10-21 | 288.82 |
| 2019-10-18 | 287.29 |
| 2019-10-17 | 291.36 |
| 2019-10-16 | 288.82 |
| 2019-10-15 | 287.29 |
| 2019-10-14 | 288.82 |
| 2019-10-11 | 290.85 |
| 2019-10-10 | 280.67 |
| 2019-10-09 | 282.71 |
| 2019-10-08 | 284.74 |
| 2019-10-04 | 285.76 |
| 2019-10-03 | 291.36 |
| 2019-10-02 | 286.78 |
| 2019-09-30 | 288.82 |
| 2019-09-27 | 289.32 |
| 2019-09-26 | 289.83 |
| 2019-09-25 | 287.29 |
| 2019-09-24 | 294.41 |
| 2019-09-23 | 293.40 |
| 2019-09-20 | 297.47 |
| 2019-09-19 | 295.43 |
| 2019-09-18 | 298.49 |
| 2019-09-17 | 296.96 |
| 2019-09-16 | 299.50 |
| 2019-09-13 | 306.12 |
| 2019-09-12 | 297.47 |
| 2019-09-11 | 295.94 |
| 2019-09-10 | 293.91 |
| 2019-09-09 | 293.40 |
| 2019-09-06 | 290.37 |
| 2019-09-05 | 287.84 |
| 2019-09-04 | 291.88 |
| 2019-09-03 | 278.75 |
| 2019-09-02 | 276.23 |
| 2019-08-30 | 282.29 |
| 2019-08-29 | 289.36 |
| 2019-08-28 | 286.33 |
| 2019-08-27 | 289.86 |
| 2019-08-26 | 291.88 |
| 2019-08-23 | 299.96 |
| 2019-08-22 | 294.41 |
| 2019-08-21 | 309.05 |
| 2019-08-20 | 331.78 |
| 2019-08-19 | 327.23 |
| 2019-08-16 | 319.66 |
| 2019-08-15 | 312.59 |
| 2019-08-14 | 309.05 |
| 2019-08-13 | 316.63 |
| 2019-08-12 | 326.73 |
| 2019-08-09 | 330.26 |
| 2019-08-08 | 329.76 |
| 2019-08-07 | 324.71 |
| 2019-08-06 | 325.72 |
| 2019-08-05 | 326.73 |
| 2019-08-02 | 337.33 |
| 2019-08-01 | 336.83 |
| 2019-07-31 | 337.84 |
| 2019-07-30 | 342.38 |
| 2019-07-29 | 338.85 |
| 2019-07-26 | 341.88 |
| 2019-07-25 | 342.89 |
| 2019-07-24 | 342.89 |
| 2019-07-23 | 344.91 |
| 2019-07-22 | 343.90 |
| 2019-07-19 | 348.44 |
| 2019-07-18 | 346.42 |
| 2019-07-17 | 346.42 |
| 2019-07-16 | 346.42 |
| 2019-07-15 | 345.92 |
| 2019-07-12 | 348.95 |
| 2019-07-11 | 348.44 |
| 2019-07-10 | 344.40 |
| 2019-07-09 | 342.38 |
| 2019-07-08 | 344.91 |
| 2019-07-05 | 351.98 |
| 2019-07-04 | 350.46 |
| 2019-07-03 | 344.40 |
| 2019-07-02 | 342.89 |
| 2019-06-28 | 337.33 |
| 2019-06-27 | 342.89 |
| 2019-06-26 | 338.85 |
| 2019-06-25 | 345.92 |
| 2019-06-24 | 345.92 |
| 2019-06-21 | 341.88 |
| 2019-06-20 | 344.91 |
| 2019-06-19 | 338.34 |
| 2019-06-18 | 333.80 |
| 2019-06-17 | 332.79 |
| 2019-06-14 | 333.80 |
| 2019-06-13 | 334.30 |
| 2019-06-12 | 333.80 |
| 2019-06-11 | 335.31 |
| 2019-06-10 | 330.26 |
| 2019-06-06 | 327.23 |
| 2019-06-05 | 325.72 |
| 2019-06-04 | 329.25 |
| 2019-06-03 | 329.76 |
| 2019-05-31 | 337.33 |
| 2019-05-30 | 331.27 |
| 2019-05-29 | 338.66 |
| 2019-05-28 | 333.67 |
| 2019-05-27 | 345.47 |
| 2019-05-24 | 348.64 |
| 2019-05-23 | 347.74 |
| 2019-05-22 | 346.83 |
| 2019-05-21 | 340.48 |
| 2019-05-20 | 337.76 |
| 2019-05-17 | 330.04 |
| 2019-05-16 | 333.22 |
| 2019-05-15 | 331.40 |
| 2019-05-14 | 331.86 |
| 2019-05-10 | 324.60 |
| 2019-05-09 | 321.88 |
| 2019-05-08 | 324.15 |
| 2019-05-07 | 326.87 |
| 2019-05-06 | 324.15 |
| 2019-05-03 | 329.59 |
| 2019-05-02 | 326.41 |
| 2019-04-30 | 324.60 |
| 2019-04-29 | 328.68 |
| 2019-04-26 | 324.15 |
| 2019-04-25 | 322.33 |
| 2019-04-24 | 322.33 |
| 2019-04-23 | 324.15 |
| 2019-04-18 | 318.70 |
| 2019-04-17 | 320.97 |
| 2019-04-16 | 323.24 |
| 2019-04-15 | 324.15 |
| 2019-04-12 | 329.14 |
| 2019-04-11 | 326.41 |
| 2019-04-10 | 328.23 |
| 2019-04-09 | 330.50 |
| 2019-04-08 | 330.50 |
| 2019-04-04 | 333.22 |
| 2019-04-03 | 336.85 |
| 2019-04-02 | 334.13 |
| 2019-04-01 | 333.67 |
| 2019-03-29 | 326.87 |
| 2019-03-28 | 319.61 |
| 2019-03-27 | 317.80 |
| 2019-03-26 | 316.43 |
| 2019-03-25 | 313.26 |
| 2019-03-22 | 315.53 |
| 2019-03-21 | 317.34 |
| 2019-03-20 | 309.18 |
| 2019-03-19 | 316.43 |
| 2019-03-18 | 316.89 |
| 2019-03-15 | 314.17 |
| 2019-03-14 | 315.07 |
| 2019-03-13 | 314.62 |
| 2019-03-12 | 314.17 |
| 2019-03-11 | 311.90 |
| 2019-03-08 | 309.18 |
| 2019-03-07 | 308.27 |
| 2019-03-06 | 307.82 |
| 2019-03-05 | 308.72 |
| 2019-03-04 | 310.08 |
| 2019-03-01 | 310.54 |
| 2019-02-28 | 312.35 |
| 2019-02-27 | 308.27 |
| 2019-02-26 | 304.19 |
| 2019-02-25 | 303.73 |
| 2019-02-22 | 307.82 |
| 2019-02-21 | 306.45 |
| 2019-02-20 | 305.09 |
| 2019-02-19 | 298.74 |
| 2019-02-18 | 300.10 |
| 2019-02-15 | 298.29 |
| 2019-02-14 | 302.83 |
| 2019-02-13 | 306.45 |
| 2019-02-12 | 303.28 |
| 2019-02-11 | 296.93 |
| 2019-02-08 | 293.30 |
| 2019-02-04 | 287.40 |
| 2019-02-01 | 287.86 |
| 2019-01-31 | 286.04 |
| 2019-01-30 | 287.40 |
| 2019-01-29 | 288.31 |
| 2019-01-28 | 287.86 |
| 2019-01-25 | 288.31 |
| 2019-01-24 | 285.13 |
| 2019-01-23 | 283.77 |
| 2019-01-22 | 281.05 |
| 2019-01-21 | 280.60 |
| 2019-01-18 | 278.78 |
| 2019-01-17 | 278.78 |
| 2019-01-16 | 279.24 |
| 2019-01-15 | 280.14 |
| 2019-01-14 | 276.97 |
| 2019-01-11 | 277.88 |
| 2019-01-10 | 276.06 |
| 2019-01-09 | 277.42 |
| 2019-01-08 | 272.89 |
| 2019-01-07 | 271.53 |
| 2019-01-04 | 269.26 |
| 2019-01-03 | 266.99 |
| 2019-01-02 | 268.80 |
| 2018-12-31 | 267.44 |
| 2018-12-28 | 266.99 |
| 2018-12-27 | 267.90 |
| 2018-12-24 | 266.54 |
| 2018-12-21 | 264.27 |
| 2018-12-20 | 263.81 |
| 2018-12-19 | 263.36 |
| 2018-12-18 | 264.27 |
| 2018-12-17 | 266.54 |
| 2018-12-14 | 264.27 |
| 2018-12-13 | 262.00 |
| 2018-12-12 | 260.18 |
| 2018-12-11 | 260.18 |
| 2018-12-10 | 260.18 |
| 2018-12-07 | 261.55 |
| 2018-12-06 | 262.00 |
| 2018-12-05 | 261.09 |
| 2018-12-04 | 262.91 |
| 2018-12-03 | 261.09 |
| 2018-11-30 | 257.92 |
| 2018-11-29 | 253.83 |
| 2018-11-28 | 260.64 |
| 2018-11-27 | 257.46 |
| 2018-11-26 | 256.10 |
| 2018-11-23 | 249.30 |
| 2018-11-22 | 251.11 |
| 2018-11-21 | 247.03 |
| 2018-11-20 | 246.58 |
| 2018-11-19 | 246.58 |
| 2018-11-16 | 244.31 |
| 2018-11-15 | 248.39 |
| 2018-11-14 | 242.49 |
| 2018-11-13 | 241.59 |
| 2018-11-12 | 239.77 |
| 2018-11-09 | 236.14 |
| 2018-11-08 | 238.41 |
| 2018-11-07 | 236.60 |
| 2018-11-06 | 239.77 |
| 2018-11-05 | 238.86 |
| 2018-11-02 | 243.40 |
| 2018-11-01 | 237.05 |
| 2018-10-31 | 239.32 |
| 2018-10-30 | 237.96 |
| 2018-10-29 | 239.32 |
| 2018-10-26 | 237.50 |
| 2018-10-25 | 239.32 |
| 2018-10-24 | 236.14 |
| 2018-10-23 | 235.23 |
| 2018-10-22 | 242.49 |
| 2018-10-19 | 240.68 |
| 2018-10-18 | 234.78 |
| 2018-10-16 | 233.87 |
| 2018-10-15 | 233.87 |
| 2018-10-12 | 236.14 |
| 2018-10-11 | 236.14 |
| 2018-10-10 | 240.68 |
| 2018-10-09 | 237.96 |
| 2018-10-08 | 237.96 |
| 2018-10-05 | 238.41 |
| 2018-10-04 | 238.41 |
| 2018-10-03 | 242.49 |
| 2018-10-02 | 244.31 |
| 2018-09-28 | 252.47 |
| 2018-09-27 | 252.93 |
| 2018-09-26 | 253.38 |
| 2018-09-24 | 252.47 |
| 2018-09-21 | 253.38 |
| 2018-09-20 | 255.65 |
| 2018-09-19 | 257.46 |
| 2018-09-18 | 257.92 |
| 2018-09-17 | 257.92 |
| 2018-09-14 | 260.64 |
| 2018-09-13 | 261.09 |
| 2018-09-12 | 255.65 |
| 2018-09-11 | 252.47 |
| 2018-09-10 | 252.02 |
| 2018-09-07 | 254.72 |
| 2018-09-06 | 255.17 |
| 2018-09-05 | 257.42 |
| 2018-09-04 | 261.92 |
| 2018-09-03 | 262.37 |
| 2018-08-31 | 263.72 |
| 2018-08-30 | 260.12 |
| 2018-08-29 | 260.12 |
| 2018-08-28 | 259.67 |
| 2018-08-27 | 258.77 |
| 2018-08-24 | 252.47 |
| 2018-08-23 | 254.27 |
| 2018-08-22 | 255.17 |
| 2018-08-21 | 256.07 |
| 2018-08-20 | 257.87 |
| 2018-08-17 | 255.62 |
| 2018-08-16 | 256.97 |
| 2018-08-15 | 259.67 |
| 2018-08-14 | 264.17 |
| 2018-08-13 | 258.77 |
| 2018-08-10 | 257.87 |
| 2018-08-09 | 261.02 |
| 2018-08-08 | 261.02 |
| 2018-08-07 | 263.72 |
| 2018-08-06 | 257.42 |
| 2018-08-03 | 250.67 |
| 2018-08-02 | 248.42 |
| 2018-08-01 | 256.07 |
| 2018-07-31 | 260.57 |
| 2018-07-30 | 263.27 |
| 2018-07-27 | 262.82 |
| 2018-07-26 | 262.37 |
| 2018-07-25 | 263.27 |
| 2018-07-24 | 265.52 |
| 2018-07-23 | 265.07 |
| 2018-07-20 | 265.07 |
| 2018-07-19 | 255.62 |
| 2018-07-18 | 254.27 |
| 2018-07-17 | 248.87 |
| 2018-07-16 | 245.72 |
| 2018-07-13 | 243.47 |
| 2018-07-12 | 243.47 |
| 2018-07-11 | 243.02 |
| 2018-07-10 | 244.37 |
| 2018-07-09 | 244.37 |
| 2018-07-06 | 239.86 |
| 2018-07-05 | 239.41 |
| 2018-07-04 | 237.61 |
| 2018-07-03 | 238.06 |
| 2018-06-29 | 238.06 |
| 2018-06-28 | 239.41 |
| 2018-06-27 | 240.77 |
| 2018-06-26 | 243.47 |
| 2018-06-25 | 241.67 |
| 2018-06-22 | 236.26 |
| 2018-06-21 | 234.01 |
| 2018-06-20 | 235.36 |
| 2018-06-19 | 229.51 |
| 2018-06-15 | 235.36 |
| 2018-06-14 | 234.46 |
| 2018-06-13 | 237.61 |
| 2018-06-12 | 242.12 |
| 2018-06-11 | 245.27 |
| 2018-06-08 | 248.42 |
| 2018-06-07 | 248.87 |
| 2018-06-06 | 250.08 |
| 2018-06-05 | 248.87 |
| 2018-06-04 | 246.45 |
| 2018-06-01 | 243.62 |
| 2018-05-31 | 242.41 |
| 2018-05-30 | 242.00 |
| 2018-05-29 | 244.02 |
| 2018-05-28 | 245.23 |
| 2018-05-25 | 244.83 |
| 2018-05-24 | 244.43 |
| 2018-05-23 | 242.41 |
| 2018-05-21 | 246.04 |
| 2018-05-18 | 243.62 |
| 2018-05-17 | 242.81 |
| 2018-05-16 | 241.60 |
| 2018-05-15 | 244.02 |
| 2018-05-14 | 246.85 |
| 2018-05-11 | 239.98 |
| 2018-05-10 | 236.75 |
| 2018-05-09 | 235.54 |
| 2018-05-08 | 235.14 |
| 2018-05-07 | 234.33 |
| 2018-05-04 | 233.93 |
| 2018-05-03 | 233.52 |
| 2018-05-02 | 235.54 |
| 2018-04-30 | 231.91 |
| 2018-04-27 | 227.06 |
| 2018-04-26 | 227.06 |
| 2018-04-25 | 227.06 |
| 2018-04-24 | 227.47 |
| 2018-04-23 | 227.47 |
| 2018-04-20 | 226.26 |
| 2018-04-19 | 227.47 |
| 2018-04-18 | 227.06 |
| 2018-04-17 | 226.26 |
| 2018-04-16 | 226.26 |
| 2018-04-13 | 227.06 |
| 2018-04-12 | 227.47 |
| 2018-04-11 | 226.66 |
| 2018-04-10 | 226.66 |
| 2018-04-09 | 226.26 |
| 2018-04-06 | 224.24 |
| 2018-04-04 | 223.83 |
| 2018-04-03 | 226.26 |
| 2018-03-29 | 225.45 |
| 2018-03-28 | 227.47 |
| 2018-03-27 | 231.10 |
| 2018-03-26 | 225.85 |
| 2018-03-23 | 226.26 |
| 2018-03-22 | 230.29 |
| 2018-03-21 | 232.31 |
| 2018-03-20 | 226.66 |
| 2018-03-19 | 225.45 |
| 2018-03-16 | 224.24 |
| 2018-03-15 | 222.62 |
| 2018-03-14 | 222.62 |
| 2018-03-13 | 221.01 |
| 2018-03-12 | 215.35 |
| 2018-03-09 | 214.55 |
| 2018-03-08 | 212.53 |
| 2018-03-07 | 210.51 |
| 2018-03-06 | 211.32 |
| 2018-03-05 | 208.89 |
| 2018-03-02 | 211.72 |
| 2018-03-01 | 213.34 |
| 2018-02-28 | 212.53 |
| 2018-02-27 | 214.14 |
| 2018-02-26 | 214.95 |
| 2018-02-23 | 209.30 |
| 2018-02-22 | 207.28 |
| 2018-02-21 | 206.07 |
| 2018-02-20 | 205.26 |
| 2018-02-15 | 198.80 |
| 2018-02-14 | 199.61 |
| 2018-02-13 | 196.78 |
| 2018-02-12 | 196.78 |
| 2018-02-09 | 197.99 |
| 2018-02-08 | 202.03 |
| 2018-02-07 | 201.22 |
| 2018-02-06 | 204.05 |
| 2018-02-05 | 209.70 |
| 2018-02-02 | 211.72 |
| 2018-02-01 | 212.53 |
| 2018-01-31 | 212.12 |
| 2018-01-30 | 214.14 |
| 2018-01-29 | 212.12 |
| 2018-01-26 | 212.53 |
| 2018-01-25 | 211.72 |
| 2018-01-24 | 210.10 |
| 2018-01-23 | 210.51 |
| 2018-01-22 | 210.10 |
| 2018-01-19 | 210.91 |
| 2018-01-18 | 210.91 |
| 2018-01-17 | 212.12 |
| 2018-01-16 | 210.91 |
| 2018-01-15 | 209.70 |
| 2018-01-12 | 209.30 |
| 2018-01-11 | 210.51 |
| 2018-01-10 | 211.32 |
| 2018-01-09 | 213.74 |
| 2018-01-08 | 212.93 |
| 2018-01-05 | 212.93 |
| 2018-01-04 | 212.12 |
| 2018-01-03 | 210.51 |
| 2018-01-02 | 208.89 |
| 2017-12-29 | 209.30 |
| 2017-12-28 | 210.10 |
| 2017-12-27 | 207.68 |
| 2017-12-22 | 207.28 |
| 2017-12-21 | 204.86 |
| 2017-12-20 | 206.47 |
| 2017-12-19 | 204.86 |
| 2017-12-18 | 205.26 |
| 2017-12-15 | 206.47 |
| 2017-12-14 | 208.09 |
| 2017-12-13 | 208.09 |
| 2017-12-12 | 207.68 |
| 2017-12-11 | 208.49 |
| 2017-12-08 | 210.91 |
| 2017-12-07 | 209.30 |
| 2017-12-06 | 210.91 |
| 2017-12-05 | 212.93 |
| 2017-12-04 | 212.12 |
| 2017-12-01 | 210.91 |
| 2017-11-30 | 207.68 |
| 2017-11-29 | 208.49 |
| 2017-11-28 | 208.49 |
| 2017-11-27 | 205.26 |
| 2017-11-24 | 202.03 |
| 2017-11-23 | 200.41 |
| 2017-11-22 | 198.80 |
| 2017-11-21 | 197.99 |
| 2017-11-20 | 197.18 |
| 2017-11-17 | 198.80 |
| 2017-11-16 | 198.40 |
| 2017-11-15 | 199.20 |
| 2017-11-14 | 198.80 |
| 2017-11-13 | 197.59 |
| 2017-11-10 | 198.80 |
| 2017-11-09 | 199.20 |
| 2017-11-08 | 200.01 |
| 2017-11-07 | 197.18 |
| 2017-11-06 | 196.78 |
| 2017-11-03 | 198.80 |
| 2017-11-02 | 198.40 |
| 2017-11-01 | 199.61 |
| 2017-10-31 | 198.40 |
| 2017-10-30 | 199.20 |
| 2017-10-27 | 199.61 |
| 2017-10-26 | 198.40 |
| 2017-10-25 | 197.99 |
| 2017-10-24 | 198.80 |
| 2017-10-23 | 200.41 |
| 2017-10-20 | 200.82 |
| 2017-10-19 | 199.61 |
| 2017-10-18 | 201.22 |
| 2017-10-17 | 200.01 |
| 2017-10-16 | 200.01 |
| 2017-10-13 | 200.82 |
| 2017-10-12 | 199.61 |
| 2017-10-11 | 198.40 |
| 2017-10-10 | 197.18 |
| 2017-10-09 | 197.99 |
| 2017-10-06 | 197.99 |
| 2017-10-04 | 196.38 |
| 2017-10-03 | 196.78 |
| 2017-09-29 | 196.38 |
| 2017-09-28 | 196.38 |
| 2017-09-27 | 197.18 |
| 2017-09-26 | 197.59 |
| 2017-09-25 | 195.97 |
| 2017-09-22 | 196.78 |
| 2017-09-21 | 197.59 |
| 2017-09-20 | 197.18 |
| 2017-09-19 | 197.99 |
| 2017-09-18 | 198.40 |
| 2017-09-15 | 199.61 |
| 2017-09-14 | 196.38 |
| 2017-09-13 | 197.59 |
| 2017-09-12 | 199.20 |
| 2017-09-11 | 199.61 |
| 2017-09-08 | 198.81 |
| 2017-09-07 | 197.60 |
| 2017-09-06 | 197.60 |
| 2017-09-05 | 198.00 |
| 2017-09-04 | 198.00 |
| 2017-09-01 | 196.00 |
| 2017-08-31 | 196.40 |
| 2017-08-30 | 194.40 |
| 2017-08-29 | 193.60 |
| 2017-08-28 | 193.20 |
| 2017-08-25 | 194.00 |
| 2017-08-24 | 192.80 |
| 2017-08-22 | 194.00 |
| 2017-08-21 | 197.60 |
| 2017-08-18 | 195.60 |
| 2017-08-17 | 198.81 |
| 2017-08-16 | 197.60 |
| 2017-08-15 | 197.20 |
| 2017-08-14 | 196.80 |
| 2017-08-11 | 196.00 |
| 2017-08-10 | 197.60 |
| 2017-08-09 | 197.20 |
| 2017-08-08 | 198.40 |
| 2017-08-07 | 198.81 |
| 2017-08-04 | 198.40 |
| 2017-08-03 | 197.20 |
| 2017-08-02 | 196.40 |
| 2017-08-01 | 196.00 |
| 2017-07-31 | 196.00 |
| 2017-07-28 | 196.00 |
| 2017-07-27 | 194.80 |
| 2017-07-26 | 195.20 |
| 2017-07-25 | 197.20 |
| 2017-07-24 | 195.20 |
| 2017-07-21 | 194.80 |
| 2017-07-20 | 195.60 |
| 2017-07-19 | 196.00 |
| 2017-07-18 | 198.00 |
| 2017-07-17 | 198.00 |
| 2017-07-14 | 198.40 |
| 2017-07-13 | 198.00 |
| 2017-07-12 | 196.80 |
| 2017-07-11 | 194.40 |
| 2017-07-10 | 193.20 |
| 2017-07-07 | 191.20 |
| 2017-07-06 | 191.20 |
| 2017-07-05 | 191.20 |
| 2017-07-04 | 189.59 |
| 2017-07-03 | 190.39 |
| 2017-06-30 | 194.00 |
| 2017-06-29 | 197.60 |
| 2017-06-28 | 195.20 |
| 2017-06-27 | 196.80 |
| 2017-06-26 | 198.81 |
| 2017-06-23 | 197.60 |
| 2017-06-22 | 196.80 |
| 2017-06-21 | 194.40 |
| 2017-06-20 | 194.00 |
| 2017-06-19 | 194.40 |
| 2017-06-16 | 192.00 |
| 2017-06-15 | 189.99 |
| 2017-06-14 | 192.40 |
| 2017-06-13 | 196.00 |
| 2017-06-12 | 194.80 |
| 2017-06-09 | 200.41 |
| 2017-06-08 | 201.68 |
| 2017-06-07 | 199.89 |
| 2017-06-06 | 200.60 |
| 2017-06-05 | 200.60 |
| 2017-06-02 | 199.89 |
| 2017-06-01 | 199.89 |
| 2017-05-31 | 199.17 |
| 2017-05-29 | 191.63 |
| 2017-05-26 | 187.32 |
| 2017-05-25 | 186.96 |
| 2017-05-24 | 186.96 |
| 2017-05-23 | 184.44 |
| 2017-05-22 | 183.37 |
| 2017-05-19 | 182.29 |
| 2017-05-18 | 184.08 |
| 2017-05-17 | 181.93 |
| 2017-05-16 | 180.85 |
| 2017-05-15 | 178.34 |
| 2017-05-12 | 182.65 |
| 2017-05-11 | 181.93 |
| 2017-05-10 | 181.21 |
| 2017-05-09 | 181.21 |
| 2017-05-08 | 178.34 |
| 2017-05-05 | 177.62 |
| 2017-05-04 | 179.42 |
| 2017-05-02 | 178.34 |
| 2017-04-28 | 179.06 |
| 2017-04-27 | 177.62 |
| 2017-04-26 | 177.62 |
| 2017-04-25 | 176.18 |
| 2017-04-24 | 175.82 |
| 2017-04-21 | 176.18 |
| 2017-04-20 | 176.18 |
| 2017-04-19 | 173.67 |
| 2017-04-18 | 176.18 |
| 2017-04-13 | 183.37 |
| 2017-04-12 | 184.08 |
| 2017-04-11 | 181.57 |
| 2017-04-10 | 185.52 |
| 2017-04-07 | 185.52 |
| 2017-04-06 | 184.44 |
| 2017-04-05 | 183.72 |
| 2017-04-03 | 182.29 |
| 2017-03-31 | 179.06 |
| 2017-03-30 | 179.06 |
| 2017-03-29 | 178.34 |
| 2017-03-28 | 178.34 |
| 2017-03-27 | 177.62 |
| 2017-03-24 | 176.54 |
| 2017-03-23 | 176.54 |
| 2017-03-22 | 174.75 |
| 2017-03-21 | 171.87 |
| 2017-03-20 | 172.59 |
| 2017-03-17 | 170.80 |
| 2017-03-16 | 172.59 |
| 2017-03-15 | 169.00 |
| 2017-03-14 | 168.28 |
| 2017-03-13 | 169.00 |
| 2017-03-10 | 167.20 |
| 2017-03-09 | 166.84 |
| 2017-03-08 | 169.72 |
| 2017-03-07 | 168.64 |
| 2017-03-06 | 170.80 |
| 2017-03-03 | 170.44 |
| 2017-03-02 | 172.59 |
| 2017-03-01 | 169.00 |
| 2017-02-28 | 168.28 |
| 2017-02-27 | 169.36 |
| 2017-02-24 | 169.00 |
| 2017-02-23 | 167.20 |
| 2017-02-22 | 169.36 |
| 2017-02-21 | 169.00 |
| 2017-02-20 | 169.00 |
| 2017-02-17 | 168.28 |
| 2017-02-16 | 165.77 |
| 2017-02-15 | 167.92 |
| 2017-02-14 | 167.56 |
| 2017-02-13 | 165.77 |
| 2017-02-10 | 167.92 |
| 2017-02-09 | 167.56 |
| 2017-02-08 | 168.64 |
| 2017-02-07 | 166.13 |
| 2017-02-06 | 163.97 |
| 2017-02-03 | 162.89 |
| 2017-02-02 | 161.10 |
| 2017-02-01 | 163.61 |
| 2017-01-27 | 163.25 |
| 2017-01-26 | 161.46 |
| 2017-01-25 | 160.74 |
| 2017-01-24 | 161.10 |
| 2017-01-23 | 160.02 |
| 2017-01-20 | 160.02 |
| 2017-01-19 | 160.02 |
| 2017-01-18 | 161.10 |
| 2017-01-17 | 160.74 |
| 2017-01-16 | 160.02 |
| 2017-01-13 | 160.38 |
| 2017-01-12 | 158.58 |
| 2017-01-11 | 160.02 |
| 2017-01-10 | 159.66 |
| 2017-01-09 | 152.12 |
| 2017-01-06 | 148.89 |
| 2017-01-05 | 148.53 |
| 2017-01-04 | 146.73 |
| 2017-01-03 | 147.09 |
| 2016-12-30 | 146.73 |
| 2016-12-29 | 144.22 |
| 2016-12-28 | 144.22 |
| 2016-12-23 | 144.22 |
| 2016-12-22 | 145.30 |
| 2016-12-21 | 146.01 |
| 2016-12-20 | 146.37 |
| 2016-12-19 | 146.73 |
| 2016-12-16 | 147.81 |
| 2016-12-15 | 147.81 |
| 2016-12-14 | 151.40 |
| 2016-12-13 | 152.12 |
| 2016-12-12 | 152.12 |
| 2016-12-09 | 153.92 |
| 2016-12-08 | 156.43 |
| 2016-12-07 | 157.15 |
| 2016-12-06 | 154.63 |
| 2016-12-05 | 153.20 |
| 2016-12-02 | 153.56 |
| 2016-12-01 | 156.79 |
| 2016-11-30 | 159.30 |
| 2016-11-29 | 160.38 |
| 2016-11-28 | 159.30 |
| 2016-11-25 | 159.66 |
| 2016-11-24 | 157.87 |
| 2016-11-23 | 158.23 |
| 2016-11-22 | 157.87 |
| 2016-11-21 | 157.87 |
| 2016-11-18 | 161.10 |
| 2016-11-17 | 159.66 |
| 2016-11-16 | 157.15 |
| 2016-11-15 | 159.66 |
| 2016-11-14 | 157.15 |
| 2016-11-11 | 162.54 |
| 2016-11-10 | 172.23 |
| 2016-11-09 | 171.51 |
| 2016-11-08 | 174.03 |
| 2016-11-07 | 173.31 |
| 2016-11-04 | 171.15 |
| 2016-11-03 | 172.23 |
| 2016-11-02 | 175.46 |
| 2016-11-01 | 178.34 |
| 2016-10-31 | 172.95 |
| 2016-10-28 | 169.36 |
| 2016-10-27 | 169.00 |
| 2016-10-26 | 169.36 |
| 2016-10-25 | 170.08 |
| 2016-10-24 | 169.00 |
| 2016-10-20 | 167.92 |
| 2016-10-19 | 166.84 |
| 2016-10-18 | 166.49 |
| 2016-10-17 | 164.69 |
| 2016-10-14 | 165.41 |
| 2016-10-13 | 162.54 |
| 2016-10-12 | 164.69 |
| 2016-10-11 | 163.61 |
| 2016-10-07 | 163.25 |
| 2016-10-06 | 163.25 |
| 2016-10-05 | 163.97 |
| 2016-10-04 | 163.25 |
| 2016-10-03 | 163.61 |
| 2016-09-30 | 162.89 |
| 2016-09-29 | 168.28 |
| 2016-09-28 | 167.56 |
| 2016-09-27 | 165.77 |
| 2016-09-26 | 163.61 |
| 2016-09-23 | 166.84 |
| 2016-09-22 | 165.77 |
| 2016-09-21 | 166.49 |
| 2016-09-20 | 166.13 |
| 2016-09-19 | 164.69 |
| 2016-09-15 | 163.25 |
| 2016-09-14 | 158.23 |
| 2016-09-13 | 157.87 |
| 2016-09-12 | 161.10 |
| 2016-09-09 | 163.61 |
| 2016-09-08 | 160.76 |
| 2016-09-07 | 159.69 |
| 2016-09-06 | 160.05 |
| 2016-09-05 | 160.41 |
| 2016-09-02 | 159.69 |
| 2016-09-01 | 161.83 |
| 2016-08-31 | 163.61 |
| 2016-08-30 | 161.12 |
| 2016-08-29 | 160.05 |
| 2016-08-26 | 159.69 |
| 2016-08-25 | 158.63 |
| 2016-08-24 | 157.91 |
| 2016-08-23 | 159.34 |
| 2016-08-22 | 159.69 |
| 2016-08-19 | 157.56 |
| 2016-08-18 | 157.91 |
| 2016-08-17 | 158.98 |
| 2016-08-16 | 160.05 |
| 2016-08-15 | 161.48 |
| 2016-08-12 | 160.05 |
| 2016-08-11 | 158.98 |
| 2016-08-10 | 158.27 |
| 2016-08-09 | 158.98 |
| 2016-08-08 | 159.34 |
| 2016-08-05 | 155.42 |
| 2016-08-04 | 154.35 |
| 2016-08-03 | 152.21 |
| 2016-08-01 | 155.78 |
| 2016-07-29 | 156.49 |
| 2016-07-28 | 157.91 |
| 2016-07-27 | 160.41 |
| 2016-07-26 | 160.05 |
| 2016-07-25 | 156.84 |
| 2016-07-22 | 157.20 |
| 2016-07-21 | 155.78 |
| 2016-07-20 | 155.42 |
| 2016-07-19 | 154.35 |
| 2016-07-18 | 153.99 |
| 2016-07-15 | 152.21 |
| 2016-07-14 | 152.21 |
| 2016-07-13 | 149.01 |
| 2016-07-12 | 151.14 |
| 2016-07-11 | 151.14 |
| 2016-07-08 | 147.58 |
| 2016-07-07 | 152.57 |
| 2016-07-06 | 151.86 |
| 2016-07-05 | 152.21 |
| 2016-07-04 | 155.78 |
| 2016-06-30 | 151.86 |
| 2016-06-29 | 147.23 |
| 2016-06-28 | 144.73 |
| 2016-06-27 | 144.73 |
| 2016-06-24 | 139.03 |
| 2016-06-23 | 138.32 |
| 2016-06-22 | 140.46 |
| 2016-06-21 | 139.74 |
| 2016-06-20 | 138.68 |
| 2016-06-17 | 136.18 |
| 2016-06-16 | 135.11 |
| 2016-06-15 | 140.46 |
| 2016-06-14 | 138.32 |
| 2016-06-13 | 142.59 |
| 2016-06-10 | 148.65 |
| 2016-06-08 | 148.88 |
| 2016-06-07 | 146.96 |
| 2016-06-06 | 147.60 |
| 2016-06-03 | 146.01 |
| 2016-06-02 | 143.13 |
| 2016-06-01 | 139.31 |
| 2016-05-31 | 138.03 |
| 2016-05-30 | 136.75 |
| 2016-05-27 | 135.48 |
| 2016-05-26 | 133.24 |
| 2016-05-25 | 132.29 |
| 2016-05-24 | 131.01 |
| 2016-05-23 | 128.46 |
| 2016-05-20 | 130.05 |
| 2016-05-19 | 128.14 |
| 2016-05-18 | 129.09 |
| 2016-05-17 | 130.37 |
| 2016-05-16 | 128.78 |
| 2016-05-13 | 128.46 |
| 2016-05-12 | 130.37 |
| 2016-05-11 | 130.69 |
| 2016-05-10 | 133.24 |
| 2016-05-09 | 131.97 |
| 2016-05-06 | 128.46 |
| 2016-05-05 | 129.09 |
| 2016-05-04 | 128.78 |
| 2016-05-03 | 128.14 |
| 2016-04-29 | 131.01 |
| 2016-04-28 | 133.88 |
| 2016-04-27 | 131.97 |
| 2016-04-26 | 133.88 |
| 2016-04-25 | 132.60 |
| 2016-04-22 | 132.92 |
| 2016-04-21 | 136.11 |
| 2016-04-20 | 132.92 |
| 2016-04-19 | 140.26 |
| 2016-04-18 | 138.03 |
| 2016-04-15 | 137.71 |
| 2016-04-14 | 137.07 |
| 2016-04-13 | 137.39 |
| 2016-04-12 | 131.65 |
| 2016-04-11 | 129.09 |
| 2016-04-08 | 127.82 |
| 2016-04-07 | 126.54 |
| 2016-04-06 | 125.59 |
| 2016-04-05 | 125.27 |
| 2016-04-01 | 127.82 |
| 2016-03-31 | 131.33 |
| 2016-03-30 | 130.37 |
| 2016-03-29 | 123.99 |
| 2016-03-24 | 124.95 |
| 2016-03-23 | 124.31 |
| 2016-03-22 | 124.31 |
| 2016-03-21 | 128.14 |
| 2016-03-18 | 126.22 |
| 2016-03-17 | 128.46 |
| 2016-03-16 | 125.27 |
| 2016-03-15 | 124.31 |
| 2016-03-14 | 124.31 |
| 2016-03-11 | 122.71 |
| 2016-03-10 | 120.80 |
| 2016-03-09 | 120.48 |
| 2016-03-08 | 121.44 |
| 2016-03-07 | 123.99 |
| 2016-03-04 | 123.35 |
| 2016-03-03 | 122.08 |
| 2016-03-02 | 125.27 |
| 2016-03-01 | 117.93 |
| 2016-02-29 | 118.25 |
| 2016-02-26 | 122.39 |
| 2016-02-25 | 118.25 |
| 2016-02-24 | 120.80 |
| 2016-02-23 | 124.63 |
| 2016-02-22 | 126.22 |
| 2016-02-19 | 122.08 |
| 2016-02-18 | 121.12 |
| 2016-02-17 | 119.84 |
| 2016-02-16 | 121.76 |
| 2016-02-15 | 122.39 |
| 2016-02-12 | 117.93 |
| 2016-02-11 | 114.10 |
| 2016-02-05 | 119.84 |
| 2016-02-04 | 119.52 |
| 2016-02-03 | 115.69 |
| 2016-02-02 | 116.65 |
| 2016-02-01 | 113.78 |
| 2016-01-29 | 117.29 |
| 2016-01-28 | 115.06 |
| 2016-01-27 | 111.23 |
| 2016-01-26 | 112.18 |
| 2016-01-25 | 114.10 |
| 2016-01-22 | 115.69 |
| 2016-01-21 | 114.10 |
| 2016-01-20 | 123.35 |
| 2016-01-19 | 130.69 |
| 2016-01-18 | 130.05 |
| 2016-01-15 | 131.97 |
| 2016-01-14 | 132.60 |
| 2016-01-13 | 131.01 |
| 2016-01-12 | 129.73 |
| 2016-01-11 | 131.01 |
| 2016-01-08 | 134.84 |
| 2016-01-07 | 134.52 |
| 2016-01-06 | 135.16 |
| 2016-01-05 | 138.03 |
| 2016-01-04 | 138.03 |
| 2015-12-31 | 142.50 |
| 2015-12-30 | 143.45 |
| 2015-12-29 | 141.86 |
| 2015-12-28 | 141.54 |
| 2015-12-24 | 139.31 |
| 2015-12-23 | 139.62 |
| 2015-12-22 | 138.03 |
| 2015-12-21 | 137.07 |
| 2015-12-18 | 136.75 |
| 2015-12-17 | 138.99 |
| 2015-12-16 | 137.39 |
| 2015-12-15 | 136.11 |
| 2015-12-14 | 137.71 |
| 2015-12-11 | 138.35 |
| 2015-12-10 | 139.62 |
| 2015-12-09 | 139.62 |
| 2015-12-08 | 140.90 |
| 2015-12-07 | 143.77 |
| 2015-12-04 | 144.09 |
| 2015-12-03 | 145.69 |
| 2015-12-02 | 147.92 |
| 2015-12-01 | 147.28 |
| 2015-11-30 | 142.82 |
| 2015-11-27 | 146.64 |
| 2015-11-26 | 148.56 |
| 2015-11-25 | 147.92 |
| 2015-11-24 | 148.88 |
| 2015-11-23 | 151.11 |
| 2015-11-20 | 152.07 |
| 2015-11-19 | 149.20 |
| 2015-11-18 | 147.28 |
| 2015-11-17 | 147.60 |
| 2015-11-16 | 146.64 |
| 2015-11-13 | 148.24 |
| 2015-11-12 | 151.75 |
| 2015-11-11 | 150.15 |
| 2015-11-10 | 148.56 |
| 2015-11-09 | 150.79 |
| 2015-11-06 | 149.20 |
| 2015-11-05 | 152.71 |
| 2015-11-04 | 155.58 |
| 2015-11-03 | 151.11 |
| 2015-11-02 | 147.92 |
| 2015-10-30 | 151.11 |
| 2015-10-29 | 155.26 |
| 2015-10-28 | 156.22 |
| 2015-10-27 | 155.58 |
| 2015-10-26 | 154.94 |
| 2015-10-23 | 153.66 |
| 2015-10-22 | 151.11 |
| 2015-10-20 | 149.83 |
| 2015-10-19 | 146.96 |
| 2015-10-16 | 145.37 |
| 2015-10-15 | 144.41 |
| 2015-10-14 | 142.50 |
| 2015-10-13 | 141.54 |
| 2015-10-12 | 136.75 |
| 2015-10-09 | 136.75 |
| 2015-10-08 | 140.58 |
| 2015-10-07 | 138.67 |
| 2015-10-06 | 133.56 |
| 2015-10-05 | 137.71 |
| 2015-10-02 | 133.24 |
| 2015-09-30 | 131.65 |
| 2015-09-29 | 130.37 |
| 2015-09-25 | 135.16 |
| 2015-09-24 | 135.48 |
| 2015-09-23 | 136.43 |
| 2015-09-22 | 140.26 |
| 2015-09-21 | 138.35 |
| 2015-09-18 | 138.35 |
| 2015-09-17 | 138.35 |
| 2015-09-16 | 143.13 |
| 2015-09-15 | 138.99 |
| 2015-09-14 | 138.03 |
| 2015-09-11 | 135.81 |
| 2015-09-10 | 139.30 |
| 2015-09-09 | 144.04 |
| 2015-09-08 | 132.65 |
| 2015-09-07 | 128.85 |
| 2015-09-04 | 129.48 |
| 2015-09-02 | 127.90 |
| 2015-09-01 | 128.53 |
| 2015-08-31 | 131.38 |
| 2015-08-28 | 131.07 |
| 2015-08-27 | 135.81 |
| 2015-08-26 | 131.70 |
| 2015-08-25 | 131.38 |
| 2015-08-24 | 131.07 |
| 2015-08-21 | 136.13 |
| 2015-08-20 | 137.71 |
| 2015-08-19 | 140.56 |
| 2015-08-18 | 146.89 |
| 2015-08-17 | 147.84 |
| 2015-08-14 | 149.11 |
| 2015-08-13 | 151.01 |
| 2015-08-12 | 151.32 |
| 2015-08-11 | 150.69 |
| 2015-08-10 | 151.32 |
| 2015-08-07 | 150.06 |
| 2015-08-06 | 150.69 |
| 2015-08-05 | 152.91 |
| 2015-08-04 | 152.27 |
| 2015-08-03 | 148.47 |
| 2015-07-31 | 150.37 |
| 2015-07-30 | 147.84 |
| 2015-07-29 | 148.47 |
| 2015-07-28 | 149.42 |
| 2015-07-27 | 148.16 |
| 2015-07-24 | 150.37 |
| 2015-07-23 | 150.69 |
| 2015-07-22 | 148.79 |
| 2015-07-21 | 151.01 |
| 2015-07-20 | 152.27 |
| 2015-07-17 | 150.69 |
| 2015-07-16 | 151.64 |
| 2015-07-15 | 152.27 |
| 2015-07-14 | 149.42 |
| 2015-07-13 | 150.06 |
| 2015-07-10 | 147.52 |
| 2015-07-09 | 146.89 |
| 2015-07-08 | 144.36 |
| 2015-07-07 | 151.96 |
| 2015-07-06 | 153.22 |
| 2015-07-03 | 154.49 |
| 2015-07-02 | 155.44 |
| 2015-06-30 | 157.34 |
| 2015-06-29 | 154.49 |
| 2015-06-26 | 154.49 |
| 2015-06-25 | 155.75 |
| 2015-06-24 | 156.07 |
| 2015-06-23 | 158.29 |
| 2015-06-22 | 158.92 |
| 2015-06-19 | 155.12 |
| 2015-06-18 | 150.69 |
| 2015-06-17 | 151.01 |
| 2015-06-16 | 150.06 |
| 2015-06-15 | 150.37 |
| 2015-06-12 | 152.91 |
| 2015-06-11 | 151.32 |
| 2015-06-10 | 151.96 |
| 2015-06-09 | 155.12 |
| 2015-06-08 | 158.60 |
| 2015-06-05 | 162.72 |
| 2015-06-04 | 164.62 |
| 2015-06-03 | 165.25 |
| 2015-06-02 | 164.88 |
| 2015-06-01 | 165.73 |
| 2015-05-29 | 165.73 |
| 2015-05-28 | 164.59 |
| 2015-05-27 | 166.01 |
| 2015-05-26 | 165.73 |
| 2015-05-22 | 165.73 |
| 2015-05-21 | 165.44 |
| 2015-05-20 | 166.58 |
| 2015-05-19 | 165.73 |
| 2015-05-18 | 166.30 |
| 2015-05-15 | 166.30 |
| 2015-05-14 | 164.02 |
| 2015-05-13 | 162.32 |
| 2015-05-12 | 163.46 |
| 2015-05-11 | 164.02 |
| 2015-05-08 | 163.74 |
| 2015-05-07 | 164.02 |
| 2015-05-06 | 164.31 |
| 2015-05-05 | 163.74 |
| 2015-05-04 | 164.02 |
| 2015-04-30 | 162.89 |
| 2015-04-29 | 164.88 |
| 2015-04-28 | 164.31 |
| 2015-04-27 | 165.44 |
| 2015-04-24 | 165.16 |
| 2015-04-23 | 162.60 |
| 2015-04-22 | 160.90 |
| 2015-04-21 | 162.89 |
| 2015-04-20 | 161.18 |
| 2015-04-17 | 167.15 |
| 2015-04-16 | 168.00 |
| 2015-04-15 | 168.29 |
| 2015-04-14 | 168.00 |
| 2015-04-13 | 168.29 |
| 2015-04-10 | 167.15 |
| 2015-04-09 | 166.01 |
| 2015-04-08 | 159.48 |
| 2015-04-02 | 155.21 |
| 2015-04-01 | 153.79 |
| 2015-03-31 | 154.93 |
| 2015-03-30 | 152.37 |
| 2015-03-27 | 153.22 |
| 2015-03-26 | 152.66 |
| 2015-03-25 | 152.09 |
| 2015-03-24 | 151.23 |
| 2015-03-23 | 150.10 |
| 2015-03-20 | 149.81 |
| 2015-03-19 | 151.23 |
| 2015-03-18 | 148.39 |
| 2015-03-17 | 145.83 |
| 2015-03-16 | 145.55 |
| 2015-03-13 | 143.85 |
| 2015-03-12 | 144.70 |
| 2015-03-11 | 144.98 |
| 2015-03-10 | 146.97 |
| 2015-03-09 | 147.82 |
| 2015-03-06 | 149.53 |
| 2015-03-05 | 148.96 |
| 2015-03-04 | 150.10 |
| 2015-03-03 | 149.25 |
| 2015-03-02 | 147.82 |
| 2015-02-27 | 148.68 |
| 2015-02-26 | 149.25 |
| 2015-02-25 | 148.68 |
| 2015-02-24 | 146.69 |
| 2015-02-23 | 146.69 |
| 2015-02-18 | 148.68 |
| 2015-02-17 | 146.97 |
| 2015-02-16 | 145.27 |
| 2015-02-13 | 145.83 |
| 2015-02-12 | 146.97 |
| 2015-02-11 | 146.69 |
| 2015-02-10 | 148.11 |
| 2015-02-09 | 147.54 |
| 2015-02-06 | 147.82 |
| 2015-02-05 | 148.39 |
| 2015-02-04 | 150.38 |
| 2015-02-03 | 150.95 |
| 2015-02-02 | 153.22 |
| 2015-01-30 | 152.94 |
| 2015-01-29 | 154.08 |
| 2015-01-28 | 153.22 |
| 2015-01-27 | 153.51 |
| 2015-01-26 | 151.23 |
| 2015-01-23 | 153.22 |
| 2015-01-22 | 150.67 |
| 2015-01-21 | 150.67 |
| 2015-01-20 | 153.22 |
| 2015-01-19 | 154.36 |
| 2015-01-16 | 150.67 |
| 2015-01-15 | 152.09 |
| 2015-01-14 | 149.25 |
| 2015-01-13 | 150.10 |
| 2015-01-12 | 148.96 |
| 2015-01-09 | 151.80 |
| 2015-01-08 | 152.09 |
| 2015-01-07 | 147.82 |
| 2015-01-06 | 146.97 |
| 2015-01-05 | 149.53 |
| 2015-01-02 | 152.37 |
| 2014-12-31 | 152.37 |
| 2014-12-30 | 152.66 |
| 2014-12-29 | 154.36 |
| 2014-12-24 | 149.81 |
| 2014-12-23 | 145.27 |
| 2014-12-22 | 147.26 |
| 2014-12-19 | 145.27 |
| 2014-12-18 | 142.99 |
| 2014-12-17 | 143.56 |
| 2014-12-16 | 146.12 |
| 2014-12-15 | 148.11 |
| 2014-12-12 | 150.10 |
| 2014-12-11 | 152.37 |
| 2014-12-10 | 151.52 |
| 2014-12-09 | 153.79 |
| 2014-12-08 | 152.37 |
| 2014-12-05 | 154.93 |
| 2014-12-04 | 152.37 |
| 2014-12-03 | 153.79 |
| 2014-12-02 | 157.49 |
| 2014-12-01 | 152.66 |
| 2014-11-28 | 161.18 |
| 2014-11-27 | 163.46 |
| 2014-11-26 | 167.43 |
| 2014-11-25 | 167.43 |
| 2014-11-24 | 166.30 |
| 2014-11-21 | 166.30 |
| 2014-11-20 | 160.61 |
| 2014-11-19 | 158.91 |
| 2014-11-18 | 160.90 |
| 2014-11-17 | 166.01 |
| 2014-11-14 | 166.30 |
| 2014-11-13 | 162.89 |
| 2014-11-12 | 161.75 |
| 2014-11-11 | 160.04 |
| 2014-11-10 | 160.61 |
| 2014-11-07 | 158.62 |
| 2014-11-06 | 158.91 |
| 2014-11-05 | 158.06 |
| 2014-11-04 | 157.49 |
| 2014-11-03 | 158.34 |
| 2014-10-31 | 157.20 |
| 2014-10-30 | 155.50 |
| 2014-10-29 | 155.21 |
| 2014-10-28 | 155.78 |
| 2014-10-27 | 153.22 |
| 2014-10-24 | 155.21 |
| 2014-10-23 | 155.21 |
| 2014-10-22 | 155.50 |
| 2014-10-21 | 153.79 |
| 2014-10-20 | 152.66 |
| 2014-10-17 | 151.52 |
| 2014-10-16 | 154.08 |
| 2014-10-15 | 154.93 |
| 2014-10-14 | 154.08 |
| 2014-10-13 | 151.80 |
| 2014-10-10 | 148.96 |
| 2014-10-09 | 149.53 |
| 2014-10-08 | 141.29 |
| 2014-10-07 | 141.00 |
| 2014-10-06 | 141.86 |
| 2014-10-03 | 139.87 |
| 2014-09-30 | 139.30 |
| 2014-09-29 | 141.86 |
| 2014-09-26 | 148.11 |
| 2014-09-25 | 148.68 |
| 2014-09-24 | 149.81 |
| 2014-09-23 | 145.55 |
| 2014-09-22 | 145.55 |
| 2014-09-19 | 146.12 |
| 2014-09-18 | 148.96 |
| 2014-09-17 | 151.52 |
| 2014-09-16 | 148.96 |
| 2014-09-15 | 148.39 |
| 2014-09-12 | 150.09 |
| 2014-09-11 | 150.65 |
| 2014-09-10 | 150.65 |
| 2014-09-08 | 154.04 |
| 2014-09-05 | 153.76 |
| 2014-09-04 | 157.14 |
| 2014-09-03 | 156.86 |
| 2014-09-02 | 154.04 |
| 2014-09-01 | 149.24 |
| 2014-08-29 | 148.11 |
| 2014-08-28 | 151.78 |
| 2014-08-27 | 152.34 |
| 2014-08-26 | 157.71 |
| 2014-08-25 | 156.86 |
| 2014-08-22 | 158.84 |
| 2014-08-21 | 154.88 |
| 2014-08-20 | 159.12 |
| 2014-08-19 | 151.22 |
| 2014-08-18 | 145.85 |
| 2014-08-15 | 145.57 |
| 2014-08-14 | 145.01 |
| 2014-08-13 | 142.75 |
| 2014-08-12 | 142.47 |
| 2014-08-11 | 142.47 |
| 2014-08-08 | 141.90 |
| 2014-08-07 | 141.62 |
| 2014-08-06 | 141.34 |
| 2014-08-05 | 140.77 |
| 2014-08-04 | 140.21 |
| 2014-08-01 | 140.49 |
| 2014-07-31 | 139.36 |
| 2014-07-30 | 139.92 |
| 2014-07-29 | 137.95 |
| 2014-07-28 | 137.67 |
| 2014-07-25 | 137.67 |
| 2014-07-24 | 138.51 |
| 2014-07-23 | 139.92 |
| 2014-07-22 | 139.08 |
| 2014-07-21 | 137.10 |
| 2014-07-18 | 139.08 |
| 2014-07-17 | 138.51 |
| 2014-07-16 | 138.80 |
| 2014-07-15 | 138.51 |
| 2014-07-14 | 138.80 |
| 2014-07-11 | 138.80 |
| 2014-07-10 | 137.10 |
| 2014-07-09 | 135.97 |
| 2014-07-08 | 138.51 |
| 2014-07-07 | 137.95 |
| 2014-07-04 | 138.80 |
| 2014-07-03 | 139.92 |
| 2014-07-02 | 142.18 |
| 2014-06-30 | 139.36 |
| 2014-06-27 | 139.08 |
| 2014-06-26 | 138.23 |
| 2014-06-25 | 134.84 |
| 2014-06-24 | 135.41 |
| 2014-06-23 | 133.15 |
| 2014-06-20 | 136.54 |
| 2014-06-19 | 136.54 |
| 2014-06-18 | 135.97 |
| 2014-06-17 | 137.95 |
| 2014-06-16 | 138.23 |
| 2014-06-13 | 137.67 |
| 2014-06-12 | 136.82 |
| 2014-06-11 | 135.97 |
| 2014-06-10 | 139.92 |
| 2014-06-09 | 136.82 |
| 2014-06-06 | 137.95 |
| 2014-06-05 | 141.08 |
| 2014-06-04 | 141.08 |
| 2014-06-03 | 140.57 |
| 2014-05-30 | 137.53 |
| 2014-05-29 | 139.30 |
| 2014-05-28 | 139.30 |
| 2014-05-27 | 138.29 |
| 2014-05-26 | 136.77 |
| 2014-05-23 | 136.52 |
| 2014-05-22 | 135.00 |
| 2014-05-21 | 134.74 |
| 2014-05-20 | 134.49 |
| 2014-05-19 | 131.95 |
| 2014-05-16 | 129.42 |
| 2014-05-15 | 129.42 |
| 2014-05-14 | 128.40 |
| 2014-05-13 | 127.90 |
| 2014-05-12 | 127.14 |
| 2014-05-09 | 121.56 |
| 2014-05-08 | 124.60 |
| 2014-05-07 | 120.80 |
| 2014-05-05 | 122.57 |
| 2014-05-02 | 125.11 |
| 2014-04-30 | 126.63 |
| 2014-04-29 | 126.88 |
| 2014-04-28 | 120.04 |
| 2014-04-25 | 119.02 |
| 2014-04-24 | 124.09 |
| 2014-04-23 | 123.08 |
| 2014-04-22 | 124.35 |
| 2014-04-17 | 126.12 |
| 2014-04-16 | 126.12 |
| 2014-04-15 | 125.62 |
| 2014-04-14 | 127.64 |
| 2014-04-11 | 125.87 |
| 2014-04-10 | 126.12 |
| 2014-04-09 | 123.59 |
| 2014-04-08 | 120.55 |
| 2014-04-07 | 119.53 |
| 2014-04-04 | 119.28 |
| 2014-04-03 | 118.01 |
| 2014-04-02 | 115.98 |
| 2014-04-01 | 118.01 |
| 2014-03-31 | 114.46 |
| 2014-03-28 | 112.43 |
| 2014-03-27 | 113.95 |
| 2014-03-26 | 109.90 |
| 2014-03-25 | 107.87 |
| 2014-03-24 | 106.10 |
| 2014-03-21 | 102.04 |
| 2014-03-20 | 103.31 |
| 2014-03-19 | 107.11 |
| 2014-03-18 | 109.90 |
| 2014-03-17 | 107.11 |
| 2014-03-14 | 107.11 |
| 2014-03-13 | 107.36 |
| 2014-03-12 | 108.88 |
| 2014-03-11 | 109.90 |
| 2014-03-10 | 110.41 |
| 2014-03-07 | 111.42 |
| 2014-03-06 | 112.43 |
| 2014-03-05 | 109.65 |
| 2014-03-04 | 111.42 |
| 2014-03-03 | 111.42 |
| 2014-02-28 | 111.93 |
| 2014-02-27 | 113.45 |
| 2014-02-26 | 109.65 |
| 2014-02-25 | 106.60 |
| 2014-02-24 | 104.83 |
| 2014-02-21 | 106.35 |
| 2014-02-20 | 101.53 |
| 2014-02-19 | 103.05 |
| 2014-02-18 | 103.56 |
| 2014-02-17 | 104.83 |
| 2014-02-14 | 103.05 |
| 2014-02-13 | 102.04 |
| 2014-02-12 | 102.29 |
| 2014-02-11 | 97.98 |
| 2014-02-10 | 94.69 |
| 2014-02-07 | 96.46 |
| 2014-02-06 | 99.51 |
| 2014-02-05 | 97.73 |
| 2014-02-04 | 100.01 |
| 2014-01-30 | 102.55 |
| 2014-01-29 | 104.58 |
| 2014-01-28 | 106.86 |
| 2014-01-27 | 105.84 |
| 2014-01-24 | 109.14 |
| 2014-01-23 | 115.22 |
| 2014-01-22 | 115.48 |
| 2014-01-21 | 115.48 |
| 2014-01-20 | 116.49 |
| 2014-01-17 | 118.01 |
| 2014-01-16 | 116.24 |
| 2014-01-15 | 115.73 |
| 2014-01-14 | 116.49 |
| 2014-01-13 | 117.50 |
| 2014-01-10 | 119.02 |
| 2014-01-09 | 117.50 |
| 2014-01-08 | 118.26 |
| 2014-01-07 | 118.77 |
| 2014-01-06 | 120.29 |
| 2014-01-03 | 121.05 |
| 2014-01-02 | 125.87 |
| 2013-12-31 | 125.36 |
| 2013-12-30 | 125.36 |
| 2013-12-27 | 125.87 |
| 2013-12-24 | 124.09 |
| 2013-12-23 | 121.81 |
| 2013-12-20 | 121.05 |
| 2013-12-19 | 122.07 |
| 2013-12-18 | 125.36 |
| 2013-12-17 | 126.12 |
| 2013-12-16 | 126.38 |
| 2013-12-13 | 127.14 |
| 2013-12-12 | 127.39 |
| 2013-12-11 | 126.63 |
| 2013-12-10 | 129.16 |
| 2013-12-09 | 129.67 |
| 2013-12-06 | 129.42 |
| 2013-12-05 | 129.16 |
| 2013-12-04 | 130.43 |
| 2013-12-03 | 134.23 |
| 2013-12-02 | 132.97 |
| 2013-11-29 | 131.70 |
| 2013-11-28 | 132.46 |
| 2013-11-27 | 132.71 |
| 2013-11-26 | 132.71 |
| 2013-11-25 | 130.18 |
| 2013-11-22 | 130.43 |
| 2013-11-21 | 131.19 |
| 2013-11-20 | 130.69 |
| 2013-11-19 | 129.67 |
| 2013-11-18 | 130.43 |
| 2013-11-15 | 127.64 |
| 2013-11-14 | 126.63 |
| 2013-11-13 | 127.14 |
| 2013-11-12 | 128.91 |
| 2013-11-11 | 128.91 |
| 2013-11-08 | 128.40 |
| 2013-11-07 | 128.66 |
| 2013-11-06 | 129.16 |
| 2013-11-05 | 130.18 |
| 2013-11-04 | 131.95 |
| 2013-11-01 | 130.69 |
| 2013-10-31 | 129.67 |
| 2013-10-30 | 131.19 |
| 2013-10-29 | 128.40 |
| 2013-10-28 | 128.66 |
| 2013-10-25 | 128.15 |
| 2013-10-24 | 129.42 |
| 2013-10-23 | 130.18 |
| 2013-10-22 | 129.93 |
| 2013-10-21 | 130.69 |
| 2013-10-18 | 130.94 |
| 2013-10-17 | 129.67 |
| 2013-10-16 | 131.70 |
| 2013-10-15 | 132.71 |
| 2013-10-11 | 132.21 |
| 2013-10-10 | 131.95 |
| 2013-10-09 | 133.22 |
| 2013-10-08 | 134.23 |
| 2013-10-07 | 132.97 |
| 2013-10-04 | 136.01 |
| 2013-10-03 | 136.52 |
| 2013-10-02 | 137.28 |
| 2013-09-30 | 136.52 |
| 2013-09-27 | 136.26 |
| 2013-09-26 | 135.50 |
| 2013-09-25 | 134.74 |
| 2013-09-24 | 133.73 |
| 2013-09-23 | 132.97 |
| 2013-09-19 | 134.49 |
| 2013-09-18 | 133.47 |
| 2013-09-17 | 133.22 |
| 2013-09-16 | 132.71 |
| 2013-09-13 | 131.70 |
| 2013-09-12 | 129.43 |
| 2013-09-11 | 127.67 |
| 2013-09-10 | 129.94 |
| 2013-09-09 | 130.44 |
| 2013-09-06 | 130.69 |
| 2013-09-05 | 133.46 |
| 2013-09-04 | 130.19 |
| 2013-09-03 | 132.20 |
| 2013-09-02 | 129.94 |
| 2013-08-30 | 125.66 |
| 2013-08-29 | 126.66 |
| 2013-08-28 | 125.91 |
| 2013-08-27 | 130.69 |
| 2013-08-26 | 132.71 |
| 2013-08-23 | 133.97 |
| 2013-08-22 | 134.22 |
| 2013-08-21 | 141.27 |
| 2013-08-20 | 146.31 |
| 2013-08-19 | 154.37 |
| 2013-08-16 | 153.74 |
| 2013-08-15 | 155.00 |
| 2013-08-13 | 155.00 |
| 2013-08-12 | 156.26 |
| 2013-08-09 | 151.85 |
| 2013-08-08 | 152.48 |
| 2013-08-07 | 149.83 |
| 2013-08-06 | 151.60 |
| 2013-08-05 | 152.48 |
| 2013-08-02 | 154.37 |
| 2013-08-01 | 154.37 |
| 2013-07-31 | 150.34 |
| 2013-07-30 | 150.84 |
| 2013-07-29 | 148.07 |
| 2013-07-26 | 151.09 |
| 2013-07-25 | 149.58 |
| 2013-07-24 | 149.33 |
| 2013-07-23 | 148.32 |
| 2013-07-22 | 141.52 |
| 2013-07-19 | 139.76 |
| 2013-07-18 | 142.53 |
| 2013-07-17 | 143.28 |
| 2013-07-16 | 143.28 |
| 2013-07-15 | 144.29 |
| 2013-07-12 | 147.57 |
| 2013-07-11 | 149.83 |
| 2013-07-10 | 145.05 |
| 2013-07-09 | 144.29 |
| 2013-07-08 | 140.77 |
| 2013-07-05 | 145.80 |
| 2013-07-04 | 137.49 |
| 2013-07-03 | 134.47 |
| 2013-07-02 | 137.24 |
| 2013-06-28 | 138.75 |
| 2013-06-27 | 140.51 |
| 2013-06-26 | 135.98 |
| 2013-06-25 | 134.47 |
| 2013-06-24 | 131.95 |
| 2013-06-21 | 132.46 |
| 2013-06-20 | 132.46 |
| 2013-06-19 | 136.48 |
| 2013-06-18 | 140.26 |
| 2013-06-17 | 142.53 |
| 2013-06-14 | 133.71 |
| 2013-06-13 | 129.94 |
| 2013-06-11 | 136.23 |
| 2013-06-10 | 140.01 |
| 2013-06-07 | 139.00 |
| 2013-06-06 | 144.64 |
| 2013-06-05 | 148.03 |
| 2013-06-04 | 152.00 |
| 2013-06-03 | 149.17 |
| 2013-05-31 | 149.17 |
| 2013-05-30 | 149.17 |
| 2013-05-29 | 158.79 |
| 2013-05-28 | 161.06 |
| 2013-05-27 | 161.62 |
| 2013-05-24 | 162.76 |
| 2013-05-23 | 160.49 |
| 2013-05-22 | 165.59 |
| 2013-05-21 | 167.85 |
| 2013-05-20 | 170.12 |
| 2013-05-16 | 163.89 |
| 2013-05-15 | 163.32 |
| 2013-05-14 | 165.02 |
| 2013-05-13 | 165.59 |
| 2013-05-10 | 166.72 |
| 2013-05-09 | 162.76 |
| 2013-05-08 | 163.32 |
| 2013-05-07 | 161.06 |
| 2013-05-06 | 165.59 |
| 2013-05-03 | 164.46 |
| 2013-05-02 | 162.76 |
| 2013-04-30 | 164.46 |
| 2013-04-29 | 164.46 |
| 2013-04-26 | 164.46 |
| 2013-04-25 | 162.76 |
| 2013-04-24 | 163.32 |
| 2013-04-23 | 159.93 |
| 2013-04-22 | 164.46 |
| 2013-04-19 | 161.06 |
| 2013-04-18 | 158.79 |
| 2013-04-17 | 155.40 |
| 2013-04-16 | 154.83 |
| 2013-04-15 | 155.96 |
| 2013-04-12 | 158.79 |
| 2013-04-11 | 157.09 |
| 2013-04-10 | 157.09 |
| 2013-04-09 | 154.83 |
| 2013-04-08 | 156.53 |
| 2013-04-05 | 153.70 |
| 2013-04-03 | 160.49 |
| 2013-04-02 | 159.36 |
| 2013-03-28 | 156.53 |
| 2013-03-27 | 154.26 |
| 2013-03-26 | 153.70 |
| 2013-03-25 | 153.70 |
| 2013-03-22 | 151.43 |
| 2013-03-21 | 152.00 |
| 2013-03-20 | 150.86 |
| 2013-03-19 | 155.96 |
| 2013-03-18 | 153.13 |
| 2013-03-15 | 152.56 |
| 2013-03-14 | 153.13 |
| 2013-03-13 | 148.60 |
| 2013-03-12 | 150.86 |
| 2013-03-11 | 153.13 |
| 2013-03-08 | 151.43 |
| 2013-03-07 | 149.73 |
| 2013-03-06 | 145.77 |
| 2013-03-05 | 145.20 |
| 2013-03-04 | 144.07 |
| 2013-03-01 | 145.20 |
| 2013-02-28 | 145.77 |
| 2013-02-27 | 143.50 |
| 2013-02-26 | 143.50 |
| 2013-02-25 | 142.37 |
| 2013-02-22 | 145.77 |
| 2013-02-21 | 144.07 |
| 2013-02-20 | 149.73 |
| 2013-02-19 | 146.33 |
| 2013-02-18 | 144.07 |
| 2013-02-15 | 144.64 |
| 2013-02-14 | 143.50 |
| 2013-02-08 | 142.37 |
| 2013-02-07 | 143.50 |
| 2013-02-06 | 145.77 |
| 2013-02-05 | 145.20 |
| 2013-02-04 | 152.00 |
| 2013-02-01 | 150.86 |
| 2013-01-31 | 149.17 |
| 2013-01-30 | 150.30 |
| 2013-01-29 | 148.60 |
| 2013-01-28 | 144.07 |
| 2013-01-25 | 144.07 |
| 2013-01-24 | 143.50 |
| 2013-01-23 | 142.37 |
| 2013-01-22 | 140.67 |
| 2013-01-21 | 140.11 |
| 2013-01-18 | 141.24 |
| 2013-01-17 | 140.67 |
| 2013-01-16 | 140.67 |
| 2013-01-15 | 139.54 |
| 2013-01-14 | 140.67 |
| 2013-01-11 | 139.54 |
| 2013-01-10 | 138.97 |
| 2013-01-09 | 140.67 |
| 2013-01-08 | 140.67 |
| 2013-01-07 | 138.97 |
| 2013-01-04 | 139.54 |
| 2013-01-03 | 140.11 |
| 2013-01-02 | 142.37 |
| 2012-12-31 | 139.54 |
| 2012-12-28 | 140.67 |
| 2012-12-27 | 139.54 |
| 2012-12-24 | 139.54 |
| 2012-12-21 | 137.27 |
| 2012-12-20 | 136.71 |
| 2012-12-19 | 138.41 |
| 2012-12-18 | 138.97 |
| 2012-12-17 | 136.71 |
| 2012-12-14 | 140.67 |
| 2012-12-13 | 140.67 |
| 2012-12-12 | 139.54 |
| 2012-12-11 | 143.50 |
| 2012-12-10 | 141.24 |
| 2012-12-07 | 138.41 |
| 2012-12-06 | 142.37 |
| 2012-12-05 | 142.94 |
| 2012-12-04 | 138.41 |
| 2012-12-03 | 138.97 |
| 2012-11-30 | 137.84 |
| 2012-11-29 | 141.24 |
| 2012-11-28 | 136.71 |
| 2012-11-27 | 137.84 |
| 2012-11-26 | 137.27 |
| 2012-11-23 | 136.14 |
| 2012-11-22 | 133.31 |
| 2012-11-21 | 129.91 |
| 2012-11-20 | 129.35 |
| 2012-11-19 | 128.21 |
| 2012-11-16 | 128.78 |
| 2012-11-15 | 125.38 |
| 2012-11-14 | 122.89 |
| 2012-11-13 | 123.80 |
| 2012-11-12 | 126.29 |
| 2012-11-09 | 127.08 |
| 2012-11-08 | 130.48 |
| 2012-11-07 | 134.44 |
| 2012-11-06 | 135.01 |
| 2012-11-05 | 133.31 |
| 2012-11-02 | 132.18 |
| 2012-11-01 | 129.91 |
| 2012-10-31 | 133.31 |
| 2012-10-30 | 133.31 |
| 2012-10-29 | 131.61 |
| 2012-10-26 | 131.61 |
| 2012-10-25 | 132.18 |
| 2012-10-24 | 132.74 |
| 2012-10-22 | 126.51 |
| 2012-10-19 | 124.02 |
| 2012-10-18 | 124.25 |
| 2012-10-17 | 124.02 |
| 2012-10-16 | 121.53 |
| 2012-10-15 | 122.89 |
| 2012-10-12 | 123.80 |
| 2012-10-11 | 127.08 |
| 2012-10-10 | 128.21 |
| 2012-10-09 | 125.61 |
| 2012-10-08 | 125.16 |
| 2012-10-05 | 123.34 |
| 2012-10-04 | 124.25 |
| 2012-10-03 | 126.51 |
| 2012-09-28 | 122.66 |
| 2012-09-27 | 121.53 |
| 2012-09-26 | 117.68 |
| 2012-09-25 | 118.36 |
| 2012-09-24 | 117.91 |
| 2012-09-21 | 118.13 |
| 2012-09-20 | 118.36 |
| 2012-09-19 | 119.04 |
| 2012-09-18 | 114.06 |
| 2012-09-17 | 114.96 |
| 2012-09-14 | 114.51 |
| 2012-09-13 | 111.34 |
| 2012-09-12 | 111.34 |
| 2012-09-11 | 109.30 |
| 2012-09-10 | 109.30 |
| 2012-09-07 | 107.05 |
| 2012-09-06 | 104.12 |
| 2012-09-05 | 102.10 |
| 2012-09-04 | 103.45 |
| 2012-09-03 | 105.70 |
| 2012-08-31 | 105.70 |
| 2012-08-30 | 105.25 |
| 2012-08-29 | 107.27 |
| 2012-08-28 | 107.50 |
| 2012-08-27 | 106.82 |
| 2012-08-24 | 106.15 |
| 2012-08-23 | 108.17 |
| 2012-08-22 | 106.37 |
| 2012-08-21 | 107.72 |
| 2012-08-20 | 108.17 |
| 2012-08-17 | 107.05 |
| 2012-08-16 | 105.02 |
| 2012-08-15 | 105.47 |
| 2012-08-14 | 106.37 |
| 2012-08-13 | 103.90 |
| 2012-08-10 | 103.90 |
| 2012-08-09 | 102.55 |
| 2012-08-08 | 102.55 |
| 2012-08-07 | 101.87 |
| 2012-08-06 | 101.65 |
| 2012-08-03 | 100.75 |
| 2012-08-02 | 102.32 |
| 2012-08-01 | 100.97 |
| 2012-07-31 | 102.10 |
| 2012-07-30 | 99.85 |
| 2012-07-27 | 98.27 |
| 2012-07-26 | 97.15 |
| 2012-07-25 | 97.60 |
| 2012-07-24 | 97.82 |
| 2012-07-23 | 96.70 |
| 2012-07-20 | 100.52 |
| 2012-07-19 | 100.52 |
| 2012-07-18 | 97.82 |
| 2012-07-17 | 96.92 |
| 2012-07-16 | 95.35 |
| 2012-07-13 | 95.35 |
| 2012-07-12 | 93.77 |
| 2012-07-11 | 96.02 |
| 2012-07-10 | 95.57 |
| 2012-07-09 | 95.35 |
| 2012-07-06 | 95.57 |
| 2012-07-05 | 92.65 |
| 2012-07-04 | 90.85 |
| 2012-07-03 | 86.34 |
| 2012-06-29 | 84.77 |
| 2012-06-28 | 82.74 |
| 2012-06-27 | 85.67 |
| 2012-06-26 | 84.32 |
| 2012-06-25 | 84.77 |
| 2012-06-22 | 84.09 |
| 2012-06-21 | 84.54 |
| 2012-06-20 | 85.44 |
| 2012-06-19 | 84.77 |
| 2012-06-18 | 87.24 |
| 2012-06-15 | 86.34 |
| 2012-06-14 | 83.19 |
| 2012-06-13 | 81.62 |
| 2012-06-12 | 82.07 |
| 2012-06-11 | 83.87 |
| 2012-06-08 | 81.62 |
| 2012-06-07 | 85.89 |
| 2012-06-06 | 85.11 |
| 2012-06-05 | 84.31 |
| 2012-06-04 | 82.70 |
| 2012-06-01 | 83.11 |
| 2012-05-31 | 82.30 |
| 2012-05-30 | 82.30 |
| 2012-05-29 | 83.51 |
| 2012-05-28 | 83.31 |
| 2012-05-25 | 83.31 |
| 2012-05-24 | 83.31 |
| 2012-05-23 | 83.31 |
| 2012-05-22 | 87.31 |
| 2012-05-21 | 82.90 |
| 2012-05-18 | 80.70 |
| 2012-05-17 | 82.10 |
| 2012-05-16 | 83.51 |
| 2012-05-15 | 87.31 |
| 2012-05-14 | 87.51 |
| 2012-05-11 | 91.91 |
| 2012-05-10 | 96.51 |
| 2012-05-09 | 96.31 |
| 2012-05-08 | 98.31 |
| 2012-05-07 | 97.71 |
| 2012-05-04 | 99.11 |
| 2012-05-03 | 98.51 |
| 2012-05-02 | 98.91 |
| 2012-04-30 | 98.51 |
| 2012-04-27 | 97.71 |
| 2012-04-26 | 98.51 |
| 2012-04-25 | 99.51 |
| 2012-04-24 | 99.91 |
| 2012-04-23 | 99.71 |
| 2012-04-20 | 102.62 |
| 2012-04-19 | 104.12 |
| 2012-04-18 | 102.62 |
| 2012-04-17 | 102.12 |
| 2012-04-16 | 103.62 |
| 2012-04-13 | 102.12 |
| 2012-04-12 | 101.62 |
| 2012-04-11 | 100.11 |
| 2012-04-10 | 101.62 |
| 2012-04-05 | 104.62 |
| 2012-04-03 | 101.12 |
| 2012-04-02 | 101.62 |
| 2012-03-30 | 99.11 |
| 2012-03-29 | 100.62 |
| 2012-03-28 | 101.62 |
| 2012-03-27 | 102.62 |
| 2012-03-26 | 102.62 |
| 2012-03-23 | 101.12 |
| 2012-03-22 | 105.12 |
| 2012-03-21 | 103.12 |
| 2012-03-20 | 100.11 |
| 2012-03-19 | 95.91 |
| 2012-03-16 | 97.71 |
| 2012-03-15 | 97.11 |
| 2012-03-14 | 96.31 |
| 2012-03-13 | 98.31 |
| 2012-03-12 | 96.51 |
| 2012-03-09 | 95.71 |
| 2012-03-08 | 96.91 |
| 2012-03-07 | 93.11 |
| 2012-03-06 | 94.11 |
| 2012-03-05 | 97.11 |
| 2012-03-02 | 95.31 |
| 2012-03-01 | 96.51 |
| 2012-02-29 | 98.11 |
| 2012-02-28 | 93.31 |
| 2012-02-27 | 90.71 |
| 2012-02-24 | 91.91 |
| 2012-02-23 | 90.31 |
| 2012-02-22 | 90.31 |
| 2012-02-21 | 90.71 |
| 2012-02-20 | 89.91 |
| 2012-02-17 | 89.31 |
| 2012-02-16 | 85.51 |
| 2012-02-15 | 85.11 |
| 2012-02-14 | 83.31 |
| 2012-02-13 | 83.31 |
| 2012-02-10 | 82.10 |
| 2012-02-09 | 82.50 |
| 2012-02-08 | 83.51 |
| 2012-02-07 | 83.71 |
| 2012-02-06 | 82.30 |
| 2012-02-03 | 82.50 |
| 2012-02-02 | 81.70 |
| 2012-02-01 | 83.31 |
| 2012-01-31 | 84.11 |
| 2012-01-30 | 83.11 |
| 2012-01-27 | 82.10 |
| 2012-01-26 | 83.11 |
| 2012-01-20 | 82.90 |
| 2012-01-19 | 80.10 |
| 2012-01-18 | 83.31 |
| 2012-01-17 | 81.50 |
| 2012-01-16 | 78.50 |
| 2012-01-13 | 79.50 |
| 2012-01-12 | 80.50 |
| 2012-01-11 | 82.10 |
| 2012-01-10 | 83.71 |
| 2012-01-09 | 84.11 |
| 2012-01-06 | 82.30 |
| 2012-01-05 | 81.30 |
| 2012-01-04 | 80.70 |
| 2012-01-03 | 80.10 |
| 2011-12-30 | 80.10 |
| 2011-12-29 | 78.70 |
| 2011-12-28 | 79.90 |
| 2011-12-23 | 80.10 |
| 2011-12-22 | 78.70 |
| 2011-12-21 | 78.50 |
| 2011-12-20 | 76.90 |
| 2011-12-19 | 76.70 |
| 2011-12-16 | 77.10 |
| 2011-12-15 | 74.90 |
| 2011-12-14 | 75.50 |
| 2011-12-13 | 76.50 |
| 2011-12-12 | 77.50 |
| 2011-12-09 | 76.10 |
| 2011-12-08 | 79.70 |
| 2011-12-07 | 79.70 |
| 2011-12-06 | 79.30 |
| 2011-12-05 | 78.70 |
| 2011-12-02 | 79.70 |
| 2011-12-01 | 78.10 |
| 2011-11-30 | 77.70 |
| 2011-11-29 | 77.90 |
| 2011-11-28 | 80.50 |
| 2011-11-25 | 77.30 |
| 2011-11-24 | 77.30 |
| 2011-11-23 | 77.30 |
| 2011-11-22 | 80.70 |
| 2011-11-21 | 79.30 |
| 2011-11-18 | 80.10 |
| 2011-11-17 | 80.10 |
| 2011-11-16 | 78.30 |
| 2011-11-15 | 79.30 |
| 2011-11-14 | 79.90 |
| 2011-11-11 | 79.10 |
| 2011-11-10 | 77.70 |
| 2011-11-09 | 82.90 |
| 2011-11-08 | 81.30 |
| 2011-11-07 | 80.30 |
| 2011-11-04 | 79.50 |
| 2011-11-03 | 76.70 |
| 2011-11-02 | 79.30 |
| 2011-11-01 | 78.90 |
| 2011-10-31 | 76.50 |
| 2011-10-28 | 77.50 |
| 2011-10-27 | 75.10 |
| 2011-10-26 | 75.30 |
| 2011-10-25 | 75.10 |
| 2011-10-24 | 75.70 |
| 2011-10-21 | 73.10 |
| 2011-10-20 | 71.90 |
| 2011-10-19 | 70.50 |
| 2011-10-18 | 67.30 |
| 2011-10-17 | 70.10 |
| 2011-10-14 | 69.90 |
| 2011-10-13 | 68.50 |
| 2011-10-12 | 69.30 |
| 2011-10-11 | 68.50 |
| 2011-10-10 | 71.10 |
| 2011-10-07 | 70.10 |
| 2011-10-06 | 70.10 |
| 2011-10-04 | 72.50 |
| 2011-10-03 | 76.30 |
| 2011-09-30 | 76.30 |
| 2011-09-28 | 74.90 |
| 2011-09-27 | 80.70 |
| 2011-09-26 | 79.90 |
| 2011-09-23 | 82.90 |
| 2011-09-22 | 82.70 |
| 2011-09-21 | 86.11 |
| 2011-09-20 | 86.11 |
| 2011-09-19 | 84.91 |
| 2011-09-16 | 84.31 |
| 2011-09-15 | 85.91 |
| 2011-09-14 | 85.31 |
| 2011-09-12 | 83.51 |
| 2011-09-09 | 86.31 |
| 2011-09-08 | 85.91 |
| 2011-09-07 | 84.32 |
| 2011-09-06 | 82.73 |
| 2011-09-05 | 75.77 |
| 2011-09-02 | 76.17 |
| 2011-09-01 | 81.34 |
| 2011-08-31 | 82.13 |
| 2011-08-30 | 78.95 |
| 2011-08-29 | 78.55 |
| 2011-08-26 | 80.94 |
| 2011-08-25 | 79.15 |
| 2011-08-24 | 76.17 |
| 2011-08-23 | 78.15 |
| 2011-08-22 | 78.55 |
| 2011-08-19 | 73.18 |
| 2011-08-18 | 73.18 |
| 2011-08-17 | 74.97 |
| 2011-08-16 | 71.39 |
| 2011-08-15 | 71.00 |
| 2011-08-12 | 72.19 |
| 2011-08-11 | 70.20 |
| 2011-08-10 | 68.81 |
| 2011-08-09 | 66.42 |
| 2011-08-08 | 73.78 |
| 2011-08-05 | 73.38 |
| 2011-08-04 | 80.54 |
| 2011-08-03 | 81.34 |
| 2011-08-02 | 86.11 |
| 2011-08-01 | 86.31 |
| 2011-07-29 | 89.69 |
| 2011-07-28 | 85.11 |
| 2011-07-27 | 84.12 |
| 2011-07-26 | 83.72 |
| 2011-07-25 | 81.73 |
| 2011-07-22 | 83.13 |
| 2011-07-21 | 81.93 |
| 2011-07-20 | 81.53 |
| 2011-07-19 | 81.34 |
| 2011-07-18 | 77.76 |
| 2011-07-15 | 79.75 |
| 2011-07-14 | 76.96 |
| 2011-07-13 | 77.96 |
| 2011-07-12 | 77.96 |
| 2011-07-11 | 82.53 |
| 2011-07-08 | 82.53 |
| 2011-07-07 | 80.34 |
| 2011-07-06 | 79.35 |
| 2011-07-05 | 78.35 |
| 2011-07-04 | 77.96 |
| 2011-06-30 | 75.77 |
| 2011-06-29 | 72.59 |
| 2011-06-28 | 72.79 |
| 2011-06-27 | 72.59 |
| 2011-06-24 | 71.99 |
| 2011-06-23 | 72.39 |
| 2011-06-22 | 71.20 |
| 2011-06-21 | 71.99 |
| 2011-06-20 | 71.20 |
| 2011-06-17 | 71.59 |
| 2011-06-16 | 73.58 |
| 2011-06-15 | 72.39 |
| 2011-06-14 | 73.78 |
| 2011-06-13 | 73.78 |
| 2011-06-10 | 72.79 |
| 2011-06-09 | 73.98 |
| 2011-06-08 | 73.58 |
| 2011-06-07 | 74.77 |
| 2011-06-03 | 73.78 |
| 2011-06-02 | 78.95 |
| 2011-06-01 | 79.55 |
| 2011-05-31 | 78.55 |
| 2011-05-30 | 75.77 |
| 2011-05-27 | 75.77 |
| 2011-05-26 | 75.37 |
| 2011-05-25 | 74.77 |
| 2011-05-24 | 73.78 |
| 2011-05-23 | 71.39 |
| 2011-05-20 | 74.16 |
| 2011-05-19 | 74.52 |
| 2011-05-18 | 75.41 |
| 2011-05-17 | 74.87 |
| 2011-05-16 | 74.34 |
| 2011-05-13 | 74.52 |
| 2011-05-12 | 72.37 |
| 2011-05-11 | 73.98 |
| 2011-05-09 | 73.98 |
| 2011-05-06 | 72.02 |
| 2011-05-05 | 73.27 |
| 2011-05-04 | 72.73 |
| 2011-05-03 | 73.09 |
| 2011-04-29 | 72.20 |
| 2011-04-28 | 72.37 |
| 2011-04-27 | 70.77 |
| 2011-04-26 | 70.41 |
| 2011-04-21 | 71.30 |
| 2011-04-20 | 69.69 |
| 2011-04-19 | 70.05 |
| 2011-04-18 | 71.66 |
| 2011-04-15 | 70.23 |
| 2011-04-14 | 69.16 |
| 2011-04-13 | 69.34 |
| 2011-04-12 | 68.09 |
| 2011-04-11 | 70.77 |
| 2011-04-08 | 72.02 |
| 2011-04-07 | 70.59 |
| 2011-04-06 | 71.30 |
| 2011-04-04 | 69.87 |
| 2011-04-01 | 68.62 |
| 2011-03-31 | 66.66 |
| 2011-03-30 | 68.27 |
| 2011-03-29 | 65.41 |
| 2011-03-28 | 66.48 |
| 2011-03-25 | 64.34 |
| 2011-03-24 | 62.55 |
| 2011-03-23 | 63.09 |
| 2011-03-22 | 62.19 |
| 2011-03-21 | 62.01 |
| 2011-03-18 | 60.94 |
| 2011-03-17 | 61.48 |
| 2011-03-16 | 60.94 |
| 2011-03-15 | 56.83 |
| 2011-03-14 | 60.76 |
| 2011-03-11 | 59.87 |
| 2011-03-10 | 62.19 |
| 2011-03-09 | 62.73 |
| 2011-03-08 | 62.37 |
| 2011-03-07 | 58.62 |
| 2011-03-04 | 59.87 |
| 2011-03-03 | 58.62 |
| 2011-03-02 | 58.62 |
| 2011-03-01 | 58.62 |
| 2011-02-28 | 55.76 |
| 2011-02-25 | 57.37 |
| 2011-02-24 | 54.51 |
| 2011-02-23 | 56.83 |
| 2011-02-22 | 56.48 |
| 2011-02-21 | 58.08 |
| 2011-02-18 | 55.40 |
| 2011-02-17 | 54.69 |
| 2011-02-16 | 56.48 |
| 2011-02-15 | 55.23 |
| 2011-02-14 | 53.08 |
| 2011-02-11 | 53.26 |
| 2011-02-10 | 55.23 |
| 2011-02-09 | 57.01 |
| 2011-02-08 | 58.98 |
| 2011-02-07 | 58.80 |
| 2011-02-02 | 61.30 |
| 2011-02-01 | 58.26 |
| 2011-01-31 | 57.55 |
| 2011-01-28 | 59.33 |
| 2011-01-27 | 59.16 |
| 2011-01-26 | 59.69 |
| 2011-01-25 | 60.05 |
| 2011-01-24 | 60.05 |
| 2011-01-21 | 61.30 |
| 2011-01-20 | 62.01 |
| 2011-01-19 | 63.09 |
| 2011-01-18 | 62.19 |
| 2011-01-17 | 61.12 |
| 2011-01-14 | 61.12 |
| 2011-01-13 | 62.19 |
| 2011-01-12 | 62.91 |
| 2011-01-11 | 63.09 |
| 2011-01-10 | 61.48 |
| 2011-01-07 | 62.73 |
| 2011-01-06 | 62.73 |
| 2011-01-05 | 65.05 |
| 2011-01-04 | 65.23 |
| 2011-01-03 | 64.87 |
| 2010-12-31 | 63.62 |
| 2010-12-30 | 66.30 |
| 2010-12-29 | 66.48 |
| 2010-12-28 | 63.80 |
| 2010-12-24 | 65.23 |
| 2010-12-23 | 65.59 |
| 2010-12-22 | 66.84 |
| 2010-12-21 | 67.73 |
| 2010-12-20 | 66.84 |
| 2010-12-17 | 67.73 |
| 2010-12-16 | 65.94 |
| 2010-12-15 | 67.19 |
| 2010-12-14 | 68.27 |
| 2010-12-13 | 68.62 |
| 2010-12-10 | 68.44 |
| 2010-12-09 | 67.37 |
| 2010-12-08 | 67.01 |
| 2010-12-07 | 67.91 |
| 2010-12-06 | 68.44 |
| 2010-12-03 | 68.09 |
| 2010-12-02 | 69.52 |
| 2010-12-01 | 70.77 |
| 2010-11-30 | 69.34 |
| 2010-11-29 | 69.87 |
| 2010-11-26 | 68.09 |
| 2010-11-25 | 68.44 |
| 2010-11-24 | 69.16 |
| 2010-11-23 | 68.62 |
| 2010-11-22 | 70.23 |
| 2010-11-19 | 69.34 |
| 2010-11-18 | 69.69 |
| 2010-11-17 | 69.69 |
| 2010-11-16 | 70.94 |
| 2010-11-15 | 72.20 |
| 2010-11-12 | 71.12 |
| 2010-11-11 | 70.41 |
| 2010-11-10 | 70.23 |
| 2010-11-09 | 70.41 |
| 2010-11-08 | 69.34 |
| 2010-11-05 | 69.69 |
| 2010-11-04 | 70.77 |
| 2010-11-03 | 70.94 |
| 2010-11-02 | 69.87 |
| 2010-11-01 | 68.80 |
| 2010-10-29 | 66.84 |
| 2010-10-28 | 67.73 |
| 2010-10-27 | 67.73 |
| 2010-10-26 | 68.44 |
| 2010-10-25 | 68.98 |
| 2010-10-22 | 68.80 |
| 2010-10-21 | 69.87 |
| 2010-10-20 | 70.41 |
| 2010-10-19 | 70.94 |
| 2010-10-18 | 68.80 |
| 2010-10-15 | 70.23 |
| 2010-10-14 | 71.30 |
| 2010-10-13 | 71.84 |
| 2010-10-12 | 69.87 |
| 2010-10-11 | 71.48 |
| 2010-10-08 | 71.48 |
| 2010-10-07 | 72.55 |
| 2010-10-06 | 72.55 |
| 2010-10-05 | 72.91 |
| 2010-10-04 | 72.73 |
| 2010-09-30 | 74.33 |
| 2010-09-29 | 74.33 |
| 2010-09-28 | 72.55 |
| 2010-09-27 | 72.38 |
| 2010-09-24 | 73.09 |
| 2010-09-22 | 72.20 |
| 2010-09-21 | 72.20 |
| 2010-09-20 | 72.38 |
| 2010-09-17 | 73.80 |
| 2010-09-16 | 73.09 |
| 2010-09-15 | 72.20 |
| 2010-09-14 | 72.02 |
| 2010-09-13 | 73.80 |
| 2010-09-10 | 72.55 |
| 2010-09-09 | 72.38 |
| 2010-09-08 | 73.09 |
| 2010-09-07 | 73.26 |
| 2010-09-06 | 72.55 |
| 2010-09-03 | 69.18 |
| 2010-09-02 | 68.83 |
| 2010-09-01 | 67.41 |
| 2010-08-31 | 66.52 |
| 2010-08-30 | 66.70 |
| 2010-08-27 | 65.63 |
| 2010-08-26 | 64.92 |
| 2010-08-25 | 64.74 |
| 2010-08-24 | 65.81 |
| 2010-08-23 | 68.83 |
| 2010-08-20 | 66.34 |
| 2010-08-19 | 65.99 |
| 2010-08-18 | 67.23 |
| 2010-08-17 | 70.42 |
| 2010-08-16 | 70.07 |
| 2010-08-13 | 68.12 |
| 2010-08-12 | 68.83 |
| 2010-08-11 | 71.13 |
| 2010-08-10 | 71.13 |
| 2010-08-09 | 71.84 |
| 2010-08-06 | 72.20 |
| 2010-08-05 | 71.67 |
| 2010-08-04 | 72.91 |
| 2010-08-03 | 72.38 |
| 2010-08-02 | 73.09 |
| 2010-07-30 | 72.20 |
| 2010-07-29 | 72.91 |
| 2010-07-28 | 73.09 |
| 2010-07-27 | 72.55 |
| 2010-07-26 | 72.55 |
| 2010-07-23 | 72.55 |
| 2010-07-22 | 72.38 |
| 2010-07-21 | 70.25 |
| 2010-07-20 | 71.49 |
| 2010-07-19 | 71.49 |
| 2010-07-16 | 71.49 |
| 2010-07-15 | 71.49 |
| 2010-07-14 | 73.09 |
| 2010-07-13 | 72.20 |
| 2010-07-12 | 75.39 |
| 2010-07-09 | 77.17 |
| 2010-07-08 | 75.22 |
| 2010-07-07 | 76.81 |
| 2010-07-06 | 76.81 |
| 2010-07-05 | 74.51 |
| 2010-07-02 | 73.09 |
| 2010-06-30 | 71.67 |
| 2010-06-29 | 69.89 |
| 2010-06-28 | 70.25 |
| 2010-06-25 | 71.31 |
| 2010-06-24 | 72.55 |
| 2010-06-23 | 72.20 |
| 2010-06-22 | 70.96 |
| 2010-06-21 | 70.42 |
| 2010-06-18 | 67.76 |
| 2010-06-17 | 64.74 |
| 2010-06-15 | 61.72 |
| 2010-06-14 | 61.90 |
| 2010-06-11 | 60.48 |
| 2010-06-10 | 58.35 |
| 2010-06-09 | 58.00 |
| 2010-06-08 | 56.58 |
| 2010-06-07 | 54.09 |
| 2010-06-04 | 55.69 |
| 2010-06-03 | 53.74 |
| 2010-06-02 | 56.22 |
| 2010-06-01 | 56.04 |
| 2010-05-31 | 52.67 |
| 2010-05-28 | 51.78 |
| 2010-05-27 | 53.20 |
| 2010-05-26 | 50.54 |
| 2010-05-25 | 52.85 |
| 2010-05-24 | 52.67 |
| 2010-05-20 | 50.90 |
| 2010-05-19 | 53.38 |
| 2010-05-18 | 53.91 |
| 2010-05-17 | 57.29 |
| 2010-05-14 | 57.29 |
| 2010-05-13 | 57.27 |
| 2010-05-12 | 51.37 |
| 2010-05-11 | 50.09 |
| 2010-05-10 | 50.41 |
| 2010-05-07 | 50.57 |
| 2010-05-06 | 49.30 |
| 2010-05-05 | 49.14 |
| 2010-05-04 | 50.25 |
| 2010-05-03 | 50.73 |
| 2010-04-30 | 51.53 |
| 2010-04-29 | 51.21 |
| 2010-04-28 | 55.68 |
| 2010-04-27 | 58.71 |
| 2010-04-26 | 62.29 |
| 2010-04-23 | 59.50 |
| 2010-04-22 | 63.49 |
| 2010-04-21 | 62.69 |
| 2010-04-20 | 63.89 |
| 2010-04-19 | 64.29 |
| 2010-04-16 | 63.49 |
| 2010-04-15 | 63.49 |
| 2010-04-14 | 65.48 |
| 2010-04-13 | 66.28 |
| 2010-04-12 | 67.48 |
| 2010-04-09 | 64.69 |
| 2010-04-08 | 58.23 |
| 2010-04-07 | 58.39 |
| 2010-04-01 | 57.91 |
| 2010-03-31 | 54.40 |
| 2010-03-30 | 52.33 |
| 2010-03-29 | 52.80 |
| 2010-03-26 | 50.73 |
| 2010-03-25 | 49.77 |
| 2010-03-24 | 50.89 |
| 2010-03-23 | 52.80 |
| 2010-03-22 | 50.89 |
| 2010-03-19 | 53.28 |
| 2010-03-18 | 50.41 |
| 2010-03-17 | 54.24 |
| 2010-03-16 | 49.61 |
| 2010-03-15 | 49.14 |
| 2010-03-12 | 47.70 |
| 2010-03-11 | 48.02 |
| 2010-03-10 | 48.50 |
| 2010-03-09 | 46.74 |
| 2010-03-08 | 46.74 |
| 2010-03-05 | 45.79 |
| 2010-03-04 | 43.87 |
| 2010-03-03 | 43.23 |
| 2010-03-02 | 42.91 |
| 2010-03-01 | 41.16 |
| 2010-02-26 | 39.41 |
| 2010-02-25 | 37.33 |
| 2010-02-24 | 38.77 |
| 2010-02-23 | 39.09 |
| 2010-02-22 | 38.45 |
| 2010-02-19 | 35.74 |
| 2010-02-18 | 37.49 |
| 2010-02-17 | 36.85 |
| 2010-02-12 | 34.94 |
| 2010-02-11 | 35.74 |
| 2010-02-10 | 35.42 |
| 2010-02-09 | 36.85 |
| 2010-02-08 | 32.87 |
| 2010-02-05 | 29.52 |
| 2010-02-04 | 32.87 |
| 2010-02-03 | 35.90 |
| 2010-02-02 | 37.49 |
| 2010-02-01 | 36.53 |
| 2010-01-29 | 35.42 |
| 2010-01-28 | 37.49 |
| 2010-01-27 | 38.93 |
| 2010-01-26 | 42.60 |
| 2010-01-25 | 45.31 |
| 2010-01-22 | 42.12 |
| 2010-01-21 | 45.15 |
| 2010-01-20 | 45.79 |
| 2010-01-19 | 47.38 |
| 2010-01-18 | 48.50 |
| 2010-01-15 | 47.86 |
| 2010-01-14 | 50.25 |
| 2010-01-13 | 51.05 |
| 2010-01-12 | 54.72 |
| 2010-01-11 | 57.59 |
| 2010-01-08 | 57.75 |
| 2010-01-07 | 57.27 |
| 2010-01-06 | 56.95 |
| 2010-01-05 | 57.11 |
| 2010-01-04 | 56.63 |
| 2009-12-31 | 55.52 |
| 2009-12-30 | 55.36 |
| 2009-12-29 | 54.24 |
| 2009-12-28 | 52.64 |
| 2009-12-24 | 51.53 |
| 2009-12-23 | 51.05 |
| 2009-12-22 | 49.61 |
| 2009-12-21 | 51.21 |
| 2009-12-18 | 52.80 |
| 2009-12-17 | 52.64 |
| 2009-12-16 | 54.88 |
| 2009-12-15 | 55.20 |
| 2009-12-14 | 53.92 |
| 2009-12-11 | 51.85 |
| 2009-12-10 | 50.57 |
| 2009-12-09 | 48.98 |
| 2009-12-08 | 49.45 |
| 2009-12-07 | 48.34 |
| 2009-12-04 | 46.90 |
| 2009-12-03 | 48.50 |
| 2009-12-02 | 47.86 |
| 2009-12-01 | 49.14 |
| 2009-11-30 | 46.74 |
| 2009-11-27 | 43.71 |
| 2009-11-26 | 49.93 |
| 2009-11-25 | 51.85 |
| 2009-11-24 | 51.37 |
| 2009-11-23 | 49.45 |
| 2009-11-20 | 48.82 |
| 2009-11-19 | 48.98 |
| 2009-11-18 | 47.38 |
| 2009-11-17 | 46.26 |
| 2009-11-16 | 47.06 |
| 2009-11-13 | 48.50 |
| 2009-11-12 | 48.66 |
| 2009-11-11 | 47.54 |
| 2009-11-10 | 45.95 |
| 2009-11-09 | 45.63 |
| 2009-11-06 | 43.55 |
| 2009-11-05 | 43.07 |
| 2009-11-04 | 44.51 |
| 2009-11-03 | 42.44 |
| 2009-11-02 | 47.22 |
| 2009-10-30 | 49.61 |
| 2009-10-29 | 50.25 |
| 2009-10-28 | 52.33 |
| 2009-10-27 | 52.49 |
| 2009-10-23 | 55.20 |
| 2009-10-22 | 52.96 |
| 2009-10-21 | 54.56 |
| 2009-10-20 | 56.63 |
| 2009-10-19 | 57.59 |
| 2009-10-16 | 57.11 |
| 2009-10-15 | 58.39 |
| 2009-10-14 | 57.59 |
| 2009-10-13 | 55.68 |
| 2009-10-12 | 53.44 |
| 2009-10-09 | 56.31 |
| 2009-10-08 | 55.52 |
| 2009-10-07 | 54.72 |
| 2009-10-06 | 52.96 |
| 2009-10-05 | 54.40 |
| 2009-10-02 | 53.45 |
| 2009-09-30 | 55.19 |
| 2009-09-29 | 50.91 |
| 2009-09-28 | 50.12 |
| 2009-09-25 | 50.44 |
| 2009-09-24 | 50.59 |
| 2009-09-23 | 53.92 |
| 2009-09-22 | 54.56 |
| 2009-09-21 | 51.23 |
| 2009-09-18 | 51.86 |
| 2009-09-17 | 52.97 |
| 2009-09-16 | 54.40 |
| 2009-09-15 | 51.55 |
| 2009-09-14 | 50.59 |
| 2009-09-11 | 50.12 |
| 2009-09-10 | 52.97 |
| 2009-09-09 | 50.91 |
| 2009-09-08 | 49.64 |
| 2009-09-07 | 46.79 |
| 2009-09-04 | 45.20 |
| 2009-09-03 | 39.18 |
| 2009-09-02 | 37.75 |
| 2009-09-01 | 37.44 |
| 2009-08-31 | 33.00 |
| 2009-08-28 | 36.33 |
| 2009-08-27 | 34.58 |
| 2009-08-26 | 31.57 |
| 2009-08-25 | 32.21 |
| 2009-08-24 | 32.68 |
| 2009-08-21 | 30.94 |
| 2009-08-20 | 31.73 |
| 2009-08-19 | 31.41 |
| 2009-08-18 | 33.16 |
| 2009-08-17 | 31.57 |
| 2009-08-14 | 35.06 |
| 2009-08-13 | 34.58 |
| 2009-08-12 | 33.00 |
| 2009-08-11 | 34.74 |
| 2009-08-10 | 34.58 |
| 2009-08-07 | 33.32 |
| 2009-08-06 | 33.95 |
| 2009-08-05 | 31.73 |
| 2009-08-04 | 33.95 |
| 2009-08-03 | 36.80 |
| 2009-07-31 | 37.44 |
| 2009-07-30 | 36.64 |
| 2009-07-29 | 33.00 |
| 2009-07-28 | 32.52 |
| 2009-07-27 | 32.36 |
| 2009-07-24 | 34.74 |
| 2009-07-23 | 36.96 |
| 2009-07-22 | 32.21 |
| 2009-07-21 | 29.67 |
| 2009-07-20 | 32.84 |
| 2009-07-17 | 33.79 |
| 2009-07-16 | 32.68 |
| 2009-07-15 | 32.84 |
| 2009-07-14 | 27.77 |
| 2009-07-13 | 27.77 |
| 2009-07-10 | 29.04 |
| 2009-07-09 | 30.15 |
| 2009-07-08 | 26.82 |
| 2009-07-07 | 26.18 |
| 2009-07-06 | 26.34 |
| 2009-07-03 | 26.82 |
| 2009-07-02 | 26.98 |
| 2009-06-30 | 29.19 |
| 2009-06-29 | 30.46 |
| 2009-06-26 | 32.05 |
| 2009-06-25 | 29.99 |
| 2009-06-24 | 26.02 |
| 2009-06-23 | 26.66 |
| 2009-06-22 | 25.71 |
| 2009-06-19 | 24.60 |
| 2009-06-18 | 25.23 |
| 2009-06-17 | 25.71 |
| 2009-06-16 | 24.76 |
| 2009-06-15 | 25.23 |
| 2009-06-12 | 25.39 |
| 2009-06-11 | 24.60 |
| 2009-06-10 | 25.39 |
| 2009-06-09 | 24.60 |
| 2009-06-08 | 24.28 |
| 2009-06-05 | 27.61 |
| 2009-06-04 | 27.13 |
| 2009-06-03 | 21.59 |
| 2009-06-02 | 24.44 |
| 2009-06-01 | 24.44 |
| 2009-05-29 | 24.12 |
| 2009-05-27 | 24.44 |
| 2009-05-26 | 20.79 |
| 2009-05-25 | 22.06 |
| 2009-05-22 | 21.43 |
| 2009-05-21 | 22.22 |
| 2009-05-20 | 22.70 |
| 2009-05-19 | 27.29 |
| 2009-05-18 | 28.56 |
| 2009-05-15 | 23.33 |
| 2009-05-14 | 23.17 |
| 2009-05-13 | 23.65 |
| 2009-05-12 | 21.59 |
| 2009-05-11 | 17.15 |
| 2009-05-08 | 17.62 |
| 2009-05-07 | 16.51 |
| 2009-05-06 | 19.68 |
| 2009-05-05 | 17.31 |
| 2009-05-04 | 16.51 |
| 2009-04-30 | 13.10 |
| 2009-04-29 | 9.83 |
| 2009-04-28 | 8.11 |
| 2009-04-27 | 9.52 |
| 2009-04-24 | 10.92 |
| 2009-04-23 | 11.54 |
| 2009-04-22 | 11.39 |
| 2009-04-21 | 8.89 |
| 2009-04-20 | 7.64 |
| 2009-04-17 | 5.62 |
| 2009-04-16 | 2.50 |
| 2009-04-15 | 5.93 |
| 2009-04-14 | 7.64 |
| 2009-04-09 | 5.77 |
| 2009-04-08 | 2.81 |
| 2009-04-07 | 1.25 |
| 2009-04-06 | -0.94 |
| 2009-04-03 | -4.21 |
| 2009-04-02 | -3.90 |
| 2009-04-01 | -6.55 |
| 2009-03-31 | -4.68 |
| 2009-03-30 | -6.55 |
| 2009-03-27 | -6.86 |
| 2009-03-26 | -7.80 |
| 2009-03-25 | -6.86 |
| 2009-03-24 | -6.71 |
| 2009-03-23 | -8.89 |
| 2009-03-20 | -12.32 |
| 2009-03-19 | -13.10 |
| 2009-03-18 | -11.08 |
| 2009-03-17 | -10.30 |
| 2009-03-16 | -8.11 |
| 2009-03-13 | -11.39 |
| 2009-03-12 | -12.48 |
| 2009-03-11 | -12.64 |
| 2009-03-10 | -14.20 |
| 2009-03-09 | -15.91 |
| 2009-03-06 | -14.20 |
| 2009-03-05 | -11.70 |
| 2009-03-04 | -10.14 |
| 2009-03-03 | -11.08 |
| 2009-03-02 | -10.30 |
| 2009-02-27 | -7.96 |
| 2009-02-26 | -6.40 |
| 2009-02-25 | -7.49 |
| 2009-02-24 | -8.74 |
| 2009-02-23 | -5.93 |
| 2009-02-20 | -9.98 |
| 2009-02-19 | -7.80 |
| 2009-02-18 | -5.77 |
| 2009-02-17 | -6.40 |
| 2009-02-16 | -4.68 |
| 2009-02-13 | -4.68 |
| 2009-02-12 | -5.93 |
| 2009-02-11 | -5.30 |
| 2009-02-10 | -5.30 |
| 2009-02-09 | -4.21 |
| 2009-02-06 | -4.52 |
| 2009-02-05 | -2.96 |
| 2009-02-04 | -2.50 |
| 2009-02-03 | -3.12 |
| 2009-02-02 | -3.28 |
| 2009-01-30 | -0.62 |
| 2009-01-29 | -4.99 |
| 2009-01-23 | -4.84 |
| 2009-01-22 | -4.84 |
| 2009-01-21 | -1.87 |
| 2009-01-20 | -2.18 |
| 2009-01-19 | -2.34 |
| 2009-01-16 | -4.52 |
| 2009-01-15 | -5.30 |
| 2009-01-14 | -2.81 |
| 2009-01-13 | -0.47 |
| 2009-01-12 | -0.62 |
| 2009-01-09 | -2.96 |
| 2009-01-08 | -5.93 |
| 2009-01-07 | -6.86 |
| 2009-01-06 | -6.71 |
| 2009-01-05 | -5.77 |
| 2009-01-02 | -5.77 |
| 2008-12-31 | -8.74 |
| 2008-12-30 | -9.83 |
| 2008-12-29 | -7.96 |
| 2008-12-24 | -7.80 |
| 2008-12-23 | -8.74 |
| 2008-12-22 | -7.18 |
| 2008-12-19 | -5.77 |
| 2008-12-18 | -3.28 |
| 2008-12-17 | -2.65 |
| 2008-12-16 | 1.09 |
| 2008-12-15 | 0.47 |
| 2008-12-12 | -0.16 |
| 2008-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy