Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-30 | 7,670.82 |
| 2025-09-29 | 7,614.24 |
| 2025-09-26 | 7,406.76 |
| 2025-09-25 | 7,199.29 |
| 2025-09-24 | 7,142.71 |
| 2025-09-23 | 7,218.15 |
| 2025-09-22 | 7,180.43 |
| 2025-09-19 | 7,048.40 |
| 2025-09-18 | 6,935.23 |
| 2025-09-17 | 6,859.79 |
| 2025-09-16 | 6,916.37 |
| 2025-09-15 | 6,916.37 |
| 2025-09-12 | 6,708.90 |
| 2025-09-11 | 6,595.73 |
| 2025-09-10 | 6,822.07 |
| 2025-09-09 | 6,803.20 |
| 2025-09-08 | 6,916.37 |
| 2025-09-05 | 6,558.01 |
| 2025-09-04 | 6,124.20 |
| 2025-09-03 | 5,879.01 |
| 2025-09-02 | 5,788.64 |
| 2025-09-01 | 5,818.76 |
| 2025-08-29 | 5,894.07 |
| 2025-08-28 | 5,939.25 |
| 2025-08-27 | 5,969.37 |
| 2025-08-26 | 5,848.88 |
| 2025-08-25 | 5,848.88 |
| 2025-08-22 | 5,291.65 |
| 2025-08-21 | 5,336.83 |
| 2025-08-20 | 5,382.01 |
| 2025-08-19 | 5,306.71 |
| 2025-08-18 | 5,306.71 |
| 2025-08-15 | 5,246.47 |
| 2025-08-14 | 5,246.47 |
| 2025-08-13 | 5,291.65 |
| 2025-08-12 | 5,336.83 |
| 2025-08-11 | 4,960.32 |
| 2025-08-08 | 4,945.26 |
| 2025-08-07 | 4,900.07 |
| 2025-08-06 | 4,915.14 |
| 2025-08-05 | 4,809.71 |
| 2025-08-04 | 4,704.29 |
| 2025-08-01 | 4,553.68 |
| 2025-07-31 | 4,613.93 |
| 2025-07-30 | 4,508.50 |
| 2025-07-29 | 4,508.50 |
| 2025-07-28 | 4,493.44 |
| 2025-07-25 | 4,538.62 |
| 2025-07-24 | 4,659.11 |
| 2025-07-23 | 4,598.87 |
| 2025-07-22 | 4,523.56 |
| 2025-07-21 | 4,583.80 |
| 2025-07-18 | 4,553.68 |
| 2025-07-17 | 4,538.62 |
| 2025-07-16 | 4,734.41 |
| 2025-07-15 | 4,734.41 |
| 2025-07-14 | 4,644.05 |
| 2025-07-11 | 4,613.93 |
| 2025-07-10 | 4,598.87 |
| 2025-07-09 | 4,719.35 |
| 2025-07-08 | 4,644.05 |
| 2025-07-07 | 4,734.41 |
| 2025-07-04 | 4,794.65 |
| 2025-07-03 | 4,809.71 |
| 2025-07-02 | 4,779.59 |
| 2025-06-30 | 4,689.23 |
| 2025-06-27 | 4,689.23 |
| 2025-06-26 | 4,749.47 |
| 2025-06-25 | 4,749.47 |
| 2025-06-24 | 4,628.99 |
| 2025-06-23 | 4,508.50 |
| 2025-06-20 | 4,463.32 |
| 2025-06-19 | 4,282.60 |
| 2025-06-18 | 4,372.96 |
| 2025-06-17 | 4,433.20 |
| 2025-06-16 | 4,478.38 |
| 2025-06-13 | 4,493.44 |
| 2025-06-12 | 4,538.62 |
| 2025-06-11 | 4,493.44 |
| 2025-06-10 | 4,553.68 |
| 2025-06-09 | 4,508.50 |
| 2025-06-06 | 4,493.44 |
| 2025-06-05 | 4,508.50 |
| 2025-06-04 | 4,538.62 |
| 2025-06-03 | 4,523.56 |
| 2025-06-02 | 4,523.56 |
| 2025-05-30 | 4,568.74 |
| 2025-05-29 | 4,644.05 |
| 2025-05-28 | 4,644.05 |
| 2025-05-27 | 4,613.93 |
| 2025-05-26 | 4,689.23 |
| 2025-05-23 | 4,869.95 |
| 2025-05-22 | 4,719.35 |
| 2025-05-21 | 4,613.93 |
| 2025-05-20 | 4,403.08 |
| 2025-05-19 | 4,327.78 |
| 2025-05-16 | 4,372.96 |
| 2025-05-15 | 4,357.90 |
| 2025-05-14 | 4,388.02 |
| 2025-05-13 | 4,372.96 |
| 2025-05-12 | 4,282.60 |
| 2025-05-09 | 4,147.05 |
| 2025-05-08 | 4,101.87 |
| 2025-05-07 | 4,116.93 |
| 2025-05-06 | 4,162.11 |
| 2025-05-02 | 4,147.05 |
| 2025-04-30 | 4,041.63 |
| 2025-04-29 | 3,966.33 |
| 2025-04-28 | 3,845.84 |
| 2025-04-25 | 3,875.96 |
| 2025-04-24 | 3,875.96 |
| 2025-04-23 | 3,830.78 |
| 2025-04-22 | 3,830.78 |
| 2025-04-17 | 3,740.42 |
| 2025-04-16 | 3,800.66 |
| 2025-04-15 | 3,860.90 |
| 2025-04-14 | 3,921.14 |
| 2025-04-11 | 3,815.72 |
| 2025-04-10 | 3,800.66 |
| 2025-04-09 | 3,665.12 |
| 2025-04-08 | 3,665.12 |
| 2025-04-07 | 3,499.45 |
| 2025-04-03 | 3,996.45 |
| 2025-04-02 | 3,966.33 |
| 2025-04-01 | 3,996.45 |
| 2025-03-31 | 3,800.66 |
| 2025-03-28 | 3,845.84 |
| 2025-03-27 | 3,921.14 |
| 2025-03-26 | 3,906.08 |
| 2025-03-25 | 3,770.54 |
| 2025-03-24 | 3,860.90 |
| 2025-03-21 | 4,026.57 |
| 2025-03-20 | 4,147.05 |
| 2025-03-19 | 4,147.05 |
| 2025-03-18 | 3,981.39 |
| 2025-03-17 | 4,026.57 |
| 2025-03-14 | 3,921.14 |
| 2025-03-13 | 4,101.87 |
| 2025-03-12 | 4,146.22 |
| 2025-03-11 | 4,124.04 |
| 2025-03-10 | 4,157.30 |
| 2025-03-07 | 4,279.26 |
| 2025-03-06 | 4,279.26 |
| 2025-03-05 | 4,367.95 |
| 2025-03-04 | 4,157.30 |
| 2025-03-03 | 4,600.77 |
| 2025-02-28 | 4,500.99 |
| 2025-02-27 | 4,656.21 |
| 2025-02-26 | 4,589.69 |
| 2025-02-25 | 4,567.51 |
| 2025-02-24 | 4,489.91 |
| 2025-02-21 | 4,445.56 |
| 2025-02-20 | 4,523.17 |
| 2025-02-19 | 4,234.91 |
| 2025-02-18 | 4,112.96 |
| 2025-02-17 | 4,157.30 |
| 2025-02-14 | 4,234.91 |
| 2025-02-13 | 4,090.78 |
| 2025-02-12 | 4,234.91 |
| 2025-02-11 | 4,234.91 |
| 2025-02-10 | 4,112.96 |
| 2025-02-07 | 4,101.87 |
| 2025-02-06 | 4,157.30 |
| 2025-02-05 | 4,201.65 |
| 2025-02-04 | 4,024.26 |
| 2025-02-03 | 4,024.26 |
| 2025-01-28 | 4,101.87 |
| 2025-01-27 | 4,112.96 |
| 2025-01-24 | 4,057.52 |
| 2025-01-23 | 4,101.87 |
| 2025-01-22 | 4,079.70 |
| 2025-01-21 | 3,946.66 |
| 2025-01-20 | 3,902.31 |
| 2025-01-17 | 3,857.96 |
| 2025-01-16 | 3,869.05 |
| 2025-01-15 | 3,802.53 |
| 2025-01-14 | 3,880.14 |
| 2025-01-13 | 3,835.79 |
| 2025-01-10 | 3,857.96 |
| 2025-01-09 | 3,968.83 |
| 2025-01-08 | 3,880.14 |
| 2025-01-07 | 3,902.31 |
| 2025-01-06 | 3,946.66 |
| 2025-01-03 | 3,902.31 |
| 2025-01-02 | 4,013.18 |
| 2024-12-31 | 4,135.13 |
| 2024-12-30 | 4,090.78 |
| 2024-12-27 | 4,268.17 |
| 2024-12-24 | 4,057.52 |
| 2024-12-23 | 3,924.48 |
| 2024-12-20 | 3,813.62 |
| 2024-12-19 | 3,979.92 |
| 2024-12-18 | 4,024.26 |
| 2024-12-17 | 3,780.35 |
| 2024-12-16 | 3,813.62 |
| 2024-12-13 | 3,736.01 |
| 2024-12-12 | 3,425.58 |
| 2024-12-11 | 3,336.89 |
| 2024-12-10 | 3,292.54 |
| 2024-12-09 | 3,314.71 |
| 2024-12-06 | 3,159.50 |
| 2024-12-05 | 3,148.41 |
| 2024-12-04 | 3,170.58 |
| 2024-12-03 | 3,170.58 |
| 2024-12-02 | 3,159.50 |
| 2024-11-29 | 3,081.89 |
| 2024-11-28 | 3,059.72 |
| 2024-11-27 | 3,148.41 |
| 2024-11-26 | 3,159.50 |
| 2024-11-25 | 3,148.41 |
| 2024-11-22 | 3,104.06 |
| 2024-11-21 | 3,115.15 |
| 2024-11-20 | 3,159.50 |
| 2024-11-19 | 3,081.89 |
| 2024-11-18 | 3,048.63 |
| 2024-11-15 | 3,015.37 |
| 2024-11-14 | 2,937.76 |
| 2024-11-13 | 2,982.11 |
| 2024-11-12 | 3,004.28 |
| 2024-11-11 | 3,004.28 |
| 2024-11-08 | 3,004.28 |
| 2024-11-07 | 3,170.58 |
| 2024-11-06 | 3,037.54 |
| 2024-11-05 | 2,959.94 |
| 2024-11-04 | 3,081.89 |
| 2024-11-01 | 2,904.50 |
| 2024-10-31 | 2,682.77 |
| 2024-10-30 | 2,760.38 |
| 2024-10-29 | 2,793.64 |
| 2024-10-28 | 2,837.98 |
| 2024-10-25 | 2,760.38 |
| 2024-10-24 | 2,804.72 |
| 2024-10-23 | 2,904.50 |
| 2024-10-22 | 2,882.33 |
| 2024-10-21 | 2,915.59 |
| 2024-10-18 | 3,015.37 |
| 2024-10-17 | 2,982.11 |
| 2024-10-16 | 3,070.80 |
| 2024-10-15 | 3,004.28 |
| 2024-10-14 | 2,948.85 |
| 2024-10-10 | 3,015.37 |
| 2024-10-09 | 2,926.68 |
| 2024-10-08 | 2,971.02 |
| 2024-10-07 | 3,192.76 |
| 2024-10-04 | 3,170.58 |
| 2024-10-03 | 2,982.11 |
| 2024-10-02 | 3,137.32 |
| 2024-09-30 | 3,237.11 |
| 2024-09-27 | 3,181.67 |
| 2024-09-26 | 2,993.20 |
| 2024-09-25 | 2,660.60 |
| 2024-09-24 | 2,671.68 |
| 2024-09-23 | 2,771.46 |
| 2024-09-20 | 2,860.16 |
| 2024-09-19 | 2,893.42 |
| 2024-09-17 | 2,771.46 |
| 2024-09-16 | 2,815.81 |
| 2024-09-13 | 2,738.20 |
| 2024-09-12 | 2,771.46 |
| 2024-09-11 | 3,170.58 |
| 2024-09-10 | 3,292.54 |
| 2024-09-09 | 3,370.15 |
| 2024-09-05 | 3,492.10 |
| 2024-09-04 | 3,591.88 |
| 2024-09-03 | 3,580.79 |
| 2024-09-02 | 3,625.14 |
| 2024-08-30 | 3,503.19 |
| 2024-08-29 | 3,436.67 |
| 2024-08-28 | 3,503.19 |
| 2024-08-27 | 3,658.40 |
| 2024-08-26 | 3,747.09 |
| 2024-08-23 | 3,813.62 |
| 2024-08-22 | 4,079.70 |
| 2024-08-21 | 4,157.30 |
| 2024-08-20 | 4,323.60 |
| 2024-08-19 | 4,257.08 |
| 2024-08-16 | 4,157.30 |
| 2024-08-15 | 4,168.39 |
| 2024-08-14 | 4,179.48 |
| 2024-08-13 | 4,334.69 |
| 2024-08-12 | 4,512.08 |
| 2024-08-09 | 4,434.47 |
| 2024-08-08 | 4,456.65 |
| 2024-08-07 | 4,545.34 |
| 2024-08-06 | 4,478.82 |
| 2024-08-05 | 4,312.52 |
| 2024-08-02 | 4,523.17 |
| 2024-08-01 | 4,445.56 |
| 2024-07-31 | 4,135.13 |
| 2024-07-30 | 4,135.13 |
| 2024-07-29 | 4,168.39 |
| 2024-07-26 | 4,301.43 |
| 2024-07-25 | 4,290.34 |
| 2024-07-24 | 4,423.39 |
| 2024-07-23 | 4,379.04 |
| 2024-07-22 | 4,246.00 |
| 2024-07-19 | 4,112.96 |
| 2024-07-18 | 4,157.30 |
| 2024-07-17 | 4,002.09 |
| 2024-07-16 | 4,046.44 |
| 2024-07-15 | 3,991.00 |
| 2024-07-12 | 4,112.96 |
| 2024-07-11 | 4,124.04 |
| 2024-07-10 | 4,013.18 |
| 2024-07-09 | 4,002.09 |
| 2024-07-08 | 4,035.35 |
| 2024-07-05 | 4,146.22 |
| 2024-07-04 | 4,301.43 |
| 2024-07-03 | 4,412.30 |
| 2024-07-02 | 4,434.47 |
| 2024-06-28 | 4,337.19 |
| 2024-06-27 | 4,515.54 |
| 2024-06-26 | 4,531.75 |
| 2024-06-25 | 4,472.30 |
| 2024-06-24 | 4,342.59 |
| 2024-06-21 | 4,418.26 |
| 2024-06-20 | 4,342.59 |
| 2024-06-19 | 4,520.95 |
| 2024-06-18 | 4,531.75 |
| 2024-06-17 | 4,477.71 |
| 2024-06-14 | 3,753.49 |
| 2024-06-13 | 3,667.02 |
| 2024-06-12 | 3,688.64 |
| 2024-06-11 | 3,639.99 |
| 2024-06-07 | 3,672.42 |
| 2024-06-06 | 3,499.47 |
| 2024-06-05 | 3,450.83 |
| 2024-06-04 | 3,553.52 |
| 2024-06-03 | 3,277.88 |
| 2024-05-31 | 3,223.84 |
| 2024-05-30 | 3,277.88 |
| 2024-05-29 | 3,385.98 |
| 2024-05-28 | 3,526.50 |
| 2024-05-27 | 3,521.09 |
| 2024-05-24 | 3,494.07 |
| 2024-05-23 | 3,456.24 |
| 2024-05-22 | 3,483.26 |
| 2024-05-21 | 3,477.85 |
| 2024-05-20 | 3,434.62 |
| 2024-05-17 | 3,385.98 |
| 2024-05-16 | 3,380.57 |
| 2024-05-14 | 3,423.81 |
| 2024-05-13 | 3,380.57 |
| 2024-05-10 | 3,440.02 |
| 2024-05-09 | 3,369.76 |
| 2024-05-08 | 3,418.40 |
| 2024-05-07 | 3,364.36 |
| 2024-05-06 | 3,364.36 |
| 2024-05-03 | 3,413.00 |
| 2024-05-02 | 3,569.73 |
| 2024-04-30 | 3,434.62 |
| 2024-04-29 | 3,391.38 |
| 2024-04-26 | 3,358.95 |
| 2024-04-25 | 3,169.79 |
| 2024-04-24 | 3,122.15 |
| 2024-04-23 | 3,126.48 |
| 2024-04-22 | 3,039.87 |
| 2024-04-19 | 2,992.23 |
| 2024-04-18 | 2,896.95 |
| 2024-04-17 | 2,953.25 |
| 2024-04-16 | 2,992.23 |
| 2024-04-15 | 3,083.17 |
| 2024-04-12 | 3,083.17 |
| 2024-04-11 | 3,022.54 |
| 2024-04-10 | 3,026.87 |
| 2024-04-09 | 2,953.25 |
| 2024-04-08 | 2,931.60 |
| 2024-04-05 | 2,901.28 |
| 2024-04-03 | 2,801.67 |
| 2024-04-02 | 2,844.98 |
| 2024-03-28 | 2,238.66 |
| 2024-03-27 | 2,368.58 |
| 2024-03-26 | 2,359.92 |
| 2024-03-25 | 2,355.59 |
| 2024-03-22 | 2,351.26 |
| 2024-03-21 | 2,152.04 |
| 2024-03-20 | 2,017.79 |
| 2024-03-19 | 2,030.78 |
| 2024-03-18 | 2,126.06 |
| 2024-03-15 | 2,152.04 |
| 2024-03-14 | 2,074.09 |
| 2024-03-13 | 1,887.86 |
| 2024-03-12 | 1,853.21 |
| 2024-03-11 | 1,844.55 |
| 2024-03-08 | 1,879.20 |
| 2024-03-07 | 1,809.90 |
| 2024-03-06 | 1,788.25 |
| 2024-03-05 | 1,831.56 |
| 2024-03-04 | 1,848.88 |
| 2024-03-01 | 1,892.19 |
| 2024-02-29 | 1,870.54 |
| 2024-02-28 | 1,822.90 |
| 2024-02-27 | 1,814.24 |
| 2024-02-26 | 1,905.18 |
| 2024-02-23 | 1,866.21 |
| 2024-02-22 | 1,840.22 |
| 2024-02-21 | 1,753.60 |
| 2024-02-20 | 1,757.93 |
| 2024-02-19 | 1,770.93 |
| 2024-02-16 | 1,740.61 |
| 2024-02-15 | 1,675.65 |
| 2024-02-14 | 1,692.97 |
| 2024-02-09 | 1,628.01 |
| 2024-02-08 | 1,662.66 |
| 2024-02-07 | 1,653.99 |
| 2024-02-06 | 1,584.70 |
| 2024-02-05 | 1,848.88 |
| 2024-02-02 | 1,827.23 |
| 2024-02-01 | 1,757.93 |
| 2024-01-31 | 1,710.30 |
| 2024-01-30 | 1,731.95 |
| 2024-01-29 | 1,757.93 |
| 2024-01-26 | 1,757.93 |
| 2024-01-25 | 1,827.23 |
| 2024-01-24 | 1,822.90 |
| 2024-01-23 | 1,792.58 |
| 2024-01-22 | 1,749.27 |
| 2024-01-19 | 1,831.56 |
| 2024-01-18 | 1,818.57 |
| 2024-01-17 | 1,801.24 |
| 2024-01-16 | 1,883.53 |
| 2024-01-15 | 1,918.18 |
| 2024-01-12 | 1,831.56 |
| 2024-01-11 | 1,848.88 |
| 2024-01-10 | 1,801.24 |
| 2024-01-09 | 1,731.95 |
| 2024-01-08 | 1,701.63 |
| 2024-01-05 | 1,697.30 |
| 2024-01-04 | 1,679.98 |
| 2024-01-03 | 1,688.64 |
| 2024-01-02 | 1,718.96 |
| 2023-12-29 | 1,783.92 |
| 2023-12-28 | 1,723.29 |
| 2023-12-27 | 1,671.32 |
| 2023-12-22 | 1,658.33 |
| 2023-12-21 | 1,653.99 |
| 2023-12-20 | 1,623.68 |
| 2023-12-19 | 1,593.36 |
| 2023-12-18 | 1,593.36 |
| 2023-12-15 | 1,645.33 |
| 2023-12-14 | 1,649.66 |
| 2023-12-13 | 1,662.66 |
| 2023-12-12 | 1,658.33 |
| 2023-12-11 | 1,658.33 |
| 2023-12-08 | 1,684.31 |
| 2023-12-07 | 1,675.65 |
| 2023-12-06 | 1,688.64 |
| 2023-12-05 | 1,684.31 |
| 2023-12-04 | 1,805.57 |
| 2023-12-01 | 1,762.27 |
| 2023-11-30 | 1,714.63 |
| 2023-11-29 | 1,662.66 |
| 2023-11-28 | 1,731.95 |
| 2023-11-27 | 1,718.96 |
| 2023-11-24 | 1,757.93 |
| 2023-11-23 | 1,762.27 |
| 2023-11-22 | 1,757.93 |
| 2023-11-21 | 1,736.28 |
| 2023-11-20 | 1,714.63 |
| 2023-11-17 | 1,740.61 |
| 2023-11-16 | 1,753.60 |
| 2023-11-15 | 1,658.33 |
| 2023-11-14 | 1,619.35 |
| 2023-11-13 | 1,571.71 |
| 2023-11-10 | 1,476.43 |
| 2023-11-09 | 1,480.76 |
| 2023-11-08 | 1,446.11 |
| 2023-11-07 | 1,467.77 |
| 2023-11-06 | 1,489.42 |
| 2023-11-03 | 1,437.45 |
| 2023-11-02 | 1,433.12 |
| 2023-11-01 | 1,424.46 |
| 2023-10-31 | 1,454.78 |
| 2023-10-30 | 1,467.77 |
| 2023-10-27 | 1,493.75 |
| 2023-10-26 | 1,498.08 |
| 2023-10-25 | 1,502.41 |
| 2023-10-24 | 1,502.41 |
| 2023-10-20 | 1,502.41 |
| 2023-10-19 | 1,498.08 |
| 2023-10-18 | 1,506.75 |
| 2023-10-17 | 1,489.42 |
| 2023-10-16 | 1,528.40 |
| 2023-10-13 | 1,545.72 |
| 2023-10-12 | 1,545.72 |
| 2023-10-11 | 1,502.41 |
| 2023-10-10 | 1,493.75 |
| 2023-10-09 | 1,489.42 |
| 2023-10-06 | 1,450.44 |
| 2023-10-05 | 1,480.76 |
| 2023-10-04 | 1,563.05 |
| 2023-10-03 | 1,541.39 |
| 2023-09-29 | 1,576.04 |
| 2023-09-28 | 1,576.04 |
| 2023-09-27 | 1,550.05 |
| 2023-09-26 | 1,571.71 |
| 2023-09-25 | 1,550.05 |
| 2023-09-22 | 1,554.38 |
| 2023-09-21 | 1,580.37 |
| 2023-09-20 | 1,580.37 |
| 2023-09-19 | 1,567.38 |
| 2023-09-18 | 1,528.40 |
| 2023-09-15 | 1,489.42 |
| 2023-09-14 | 1,389.81 |
| 2023-09-13 | 1,329.18 |
| 2023-09-12 | 1,329.18 |
| 2023-09-11 | 1,298.86 |
| 2023-09-07 | 1,277.21 |
| 2023-09-06 | 1,281.54 |
| 2023-09-05 | 1,281.54 |
| 2023-09-04 | 1,303.20 |
| 2023-08-31 | 1,281.54 |
| 2023-08-30 | 1,255.56 |
| 2023-08-29 | 1,285.87 |
| 2023-08-28 | 1,251.23 |
| 2023-08-25 | 1,242.56 |
| 2023-08-24 | 1,277.21 |
| 2023-08-23 | 1,290.20 |
| 2023-08-22 | 1,316.19 |
| 2023-08-21 | 1,281.54 |
| 2023-08-18 | 1,329.18 |
| 2023-08-17 | 1,290.20 |
| 2023-08-16 | 1,264.22 |
| 2023-08-15 | 1,277.21 |
| 2023-08-14 | 1,259.89 |
| 2023-08-11 | 1,190.59 |
| 2023-08-10 | 1,112.64 |
| 2023-08-09 | 1,122.31 |
| 2023-08-08 | 1,122.31 |
| 2023-08-07 | 1,170.69 |
| 2023-08-04 | 1,170.69 |
| 2023-08-03 | 1,170.69 |
| 2023-08-02 | 1,183.59 |
| 2023-08-01 | 1,209.39 |
| 2023-07-31 | 1,244.87 |
| 2023-07-28 | 1,206.17 |
| 2023-07-27 | 1,173.92 |
| 2023-07-26 | 1,164.24 |
| 2023-07-25 | 1,183.59 |
| 2023-07-24 | 1,144.89 |
| 2023-07-21 | 1,170.69 |
| 2023-07-20 | 1,144.89 |
| 2023-07-19 | 1,173.92 |
| 2023-07-18 | 1,196.49 |
| 2023-07-14 | 1,186.82 |
| 2023-07-13 | 1,196.49 |
| 2023-07-12 | 1,186.82 |
| 2023-07-11 | 1,190.04 |
| 2023-07-10 | 1,157.79 |
| 2023-07-07 | 1,122.31 |
| 2023-07-06 | 1,112.64 |
| 2023-07-05 | 954.61 |
| 2023-07-04 | 983.63 |
| 2023-07-03 | 954.61 |
| 2023-06-30 | 928.81 |
| 2023-06-29 | 941.71 |
| 2023-06-28 | 932.03 |
| 2023-06-27 | 935.26 |
| 2023-06-26 | 912.68 |
| 2023-06-23 | 844.95 |
| 2023-06-21 | 886.88 |
| 2023-06-20 | 883.66 |
| 2023-06-19 | 886.88 |
| 2023-06-16 | 883.66 |
| 2023-06-15 | 867.53 |
| 2023-06-14 | 864.31 |
| 2023-06-13 | 861.08 |
| 2023-06-12 | 880.43 |
| 2023-06-09 | 867.53 |
| 2023-06-08 | 870.76 |
| 2023-06-07 | 877.21 |
| 2023-06-06 | 851.40 |
| 2023-06-05 | 870.76 |
| 2023-06-02 | 873.98 |
| 2023-06-01 | 857.86 |
| 2023-05-31 | 870.76 |
| 2023-05-30 | 893.33 |
| 2023-05-29 | 838.50 |
| 2023-05-25 | 938.48 |
| 2023-05-24 | 928.81 |
| 2023-05-23 | 957.83 |
| 2023-05-22 | 980.41 |
| 2023-05-19 | 970.73 |
| 2023-05-18 | 977.18 |
| 2023-05-17 | 999.76 |
| 2023-05-16 | 1,051.36 |
| 2023-05-15 | 1,061.04 |
| 2023-05-12 | 1,054.59 |
| 2023-05-11 | 1,077.16 |
| 2023-05-10 | 1,032.01 |
| 2023-05-09 | 986.86 |
| 2023-05-08 | 983.63 |
| 2023-05-05 | 961.06 |
| 2023-05-04 | 961.06 |
| 2023-05-03 | 961.06 |
| 2023-05-02 | 957.83 |
| 2023-04-28 | 961.06 |
| 2023-04-27 | 951.38 |
| 2023-04-26 | 964.28 |
| 2023-04-25 | 957.83 |
| 2023-04-24 | 935.26 |
| 2023-04-21 | 883.66 |
| 2023-04-20 | 857.86 |
| 2023-04-19 | 857.86 |
| 2023-04-18 | 861.08 |
| 2023-04-17 | 870.76 |
| 2023-04-14 | 851.40 |
| 2023-04-13 | 812.70 |
| 2023-04-12 | 851.40 |
| 2023-04-11 | 1,012.66 |
| 2023-04-06 | 980.41 |
| 2023-04-04 | 970.73 |
| 2023-04-03 | 983.63 |
| 2023-03-31 | 1,012.66 |
| 2023-03-30 | 977.18 |
| 2023-03-29 | 1,054.59 |
| 2023-03-28 | 1,083.61 |
| 2023-03-27 | 1,086.84 |
| 2023-03-24 | 1,115.86 |
| 2023-03-23 | 1,125.54 |
| 2023-03-22 | 1,096.51 |
| 2023-03-21 | 1,106.19 |
| 2023-03-20 | 1,086.84 |
| 2023-03-17 | 1,115.86 |
| 2023-03-16 | 1,099.74 |
| 2023-03-15 | 1,061.04 |
| 2023-03-14 | 996.53 |
| 2023-03-13 | 1,099.74 |
| 2023-03-10 | 1,077.16 |
| 2023-03-09 | 1,096.51 |
| 2023-03-08 | 1,125.54 |
| 2023-03-07 | 1,144.89 |
| 2023-03-06 | 1,112.64 |
| 2023-03-03 | 1,141.66 |
| 2023-03-02 | 1,148.11 |
| 2023-03-01 | 1,161.01 |
| 2023-02-28 | 1,164.24 |
| 2023-02-27 | 1,157.79 |
| 2023-02-24 | 1,144.89 |
| 2023-02-23 | 1,157.79 |
| 2023-02-22 | 1,199.72 |
| 2023-02-21 | 1,193.27 |
| 2023-02-20 | 1,183.59 |
| 2023-02-17 | 1,183.59 |
| 2023-02-16 | 1,141.66 |
| 2023-02-15 | 1,119.09 |
| 2023-02-14 | 1,096.51 |
| 2023-02-13 | 1,096.51 |
| 2023-02-10 | 1,128.76 |
| 2023-02-09 | 1,157.79 |
| 2023-02-08 | 1,137.09 |
| 2023-02-07 | 1,137.09 |
| 2023-02-06 | 1,137.09 |
| 2023-02-03 | 1,129.32 |
| 2023-02-02 | 1,106.03 |
| 2023-02-01 | 1,155.20 |
| 2023-01-31 | 1,106.03 |
| 2023-01-30 | 1,090.50 |
| 2023-01-27 | 1,162.97 |
| 2023-01-26 | 1,090.50 |
| 2023-01-20 | 1,028.39 |
| 2023-01-19 | 1,046.50 |
| 2023-01-18 | 1,049.09 |
| 2023-01-17 | 1,080.15 |
| 2023-01-16 | 1,062.03 |
| 2023-01-13 | 1,165.55 |
| 2023-01-12 | 1,131.91 |
| 2023-01-11 | 1,095.68 |
| 2023-01-10 | 1,072.38 |
| 2023-01-09 | 1,108.62 |
| 2023-01-06 | 1,183.67 |
| 2023-01-05 | 1,162.97 |
| 2023-01-04 | 1,147.44 |
| 2023-01-03 | 1,168.14 |
| 2022-12-30 | 1,030.98 |
| 2022-12-29 | 999.92 |
| 2022-12-28 | 1,012.86 |
| 2022-12-23 | 1,005.09 |
| 2022-12-22 | 992.15 |
| 2022-12-21 | 1,025.80 |
| 2022-12-20 | 1,030.98 |
| 2022-12-19 | 1,002.51 |
| 2022-12-16 | 986.98 |
| 2022-12-15 | 997.33 |
| 2022-12-14 | 1,005.09 |
| 2022-12-13 | 1,054.27 |
| 2022-12-12 | 1,046.50 |
| 2022-12-09 | 1,036.15 |
| 2022-12-08 | 1,103.44 |
| 2022-12-07 | 1,074.97 |
| 2022-12-06 | 1,131.91 |
| 2022-12-05 | 1,168.14 |
| 2022-12-02 | 1,168.14 |
| 2022-12-01 | 1,064.62 |
| 2022-11-30 | 1,051.68 |
| 2022-11-29 | 1,051.68 |
| 2022-11-28 | 1,028.39 |
| 2022-11-25 | 1,041.33 |
| 2022-11-24 | 1,064.62 |
| 2022-11-23 | 1,023.21 |
| 2022-11-22 | 1,020.62 |
| 2022-11-21 | 1,038.74 |
| 2022-11-18 | 1,012.86 |
| 2022-11-17 | 1,015.45 |
| 2022-11-16 | 984.39 |
| 2022-11-15 | 1,038.74 |
| 2022-11-14 | 999.92 |
| 2022-11-11 | 999.92 |
| 2022-11-10 | 836.87 |
| 2022-11-09 | 909.34 |
| 2022-11-08 | 922.28 |
| 2022-11-07 | 880.87 |
| 2022-11-04 | 805.82 |
| 2022-11-03 | 751.47 |
| 2022-11-02 | 787.70 |
| 2022-11-01 | 777.35 |
| 2022-10-31 | 774.76 |
| 2022-10-28 | 710.06 |
| 2022-10-27 | 697.12 |
| 2022-10-26 | 761.82 |
| 2022-10-25 | 759.23 |
| 2022-10-24 | 810.99 |
| 2022-10-21 | 862.75 |
| 2022-10-20 | 860.16 |
| 2022-10-19 | 836.87 |
| 2022-10-18 | 785.11 |
| 2022-10-17 | 663.47 |
| 2022-10-14 | 689.35 |
| 2022-10-13 | 715.23 |
| 2022-10-12 | 622.06 |
| 2022-10-11 | 585.83 |
| 2022-10-10 | 572.89 |
| 2022-10-07 | 508.19 |
| 2022-10-06 | 484.90 |
| 2022-10-05 | 598.77 |
| 2022-10-03 | 1,789.27 |
| 2022-09-30 | 1,789.27 |
| 2022-09-29 | 1,789.27 |
| 2022-09-28 | 1,789.27 |
| 2022-09-27 | 1,789.27 |
| 2022-09-26 | 1,789.27 |
| 2022-09-23 | 1,789.27 |
| 2022-09-22 | 1,789.27 |
| 2022-09-21 | 1,789.27 |
| 2022-09-20 | 1,789.27 |
| 2022-09-19 | 1,789.27 |
| 2022-09-16 | 1,789.27 |
| 2022-09-15 | 1,789.27 |
| 2022-09-14 | 1,789.27 |
| 2022-09-13 | 1,789.27 |
| 2022-09-09 | 1,789.27 |
| 2022-09-08 | 1,789.27 |
| 2022-09-07 | 1,789.27 |
| 2022-09-06 | 1,789.27 |
| 2022-09-05 | 1,789.27 |
| 2022-09-02 | 1,789.27 |
| 2022-09-01 | 1,789.27 |
| 2022-08-31 | 1,789.27 |
| 2022-08-30 | 1,789.27 |
| 2022-08-29 | 1,789.27 |
| 2022-08-26 | 1,789.27 |
| 2022-08-25 | 1,789.27 |
| 2022-08-24 | 1,789.27 |
| 2022-08-23 | 1,789.27 |
| 2022-08-22 | 1,789.27 |
| 2022-08-19 | 1,789.27 |
| 2022-08-18 | 1,789.27 |
| 2022-08-17 | 1,789.27 |
| 2022-08-16 | 1,789.27 |
| 2022-08-15 | 1,789.27 |
| 2022-08-12 | 1,789.27 |
| 2022-08-11 | 1,789.27 |
| 2022-08-10 | 1,789.27 |
| 2022-08-09 | 1,789.27 |
| 2022-08-08 | 1,789.27 |
| 2022-08-05 | 1,789.27 |
| 2022-08-04 | 1,789.27 |
| 2022-08-03 | 1,789.27 |
| 2022-08-02 | 1,789.27 |
| 2022-08-01 | 1,789.27 |
| 2022-07-29 | 1,789.27 |
| 2022-07-28 | 1,789.27 |
| 2022-07-27 | 1,789.27 |
| 2022-07-26 | 1,789.27 |
| 2022-07-25 | 1,789.27 |
| 2022-07-22 | 1,789.27 |
| 2022-07-21 | 1,789.27 |
| 2022-07-20 | 1,789.27 |
| 2022-07-19 | 1,789.27 |
| 2022-07-18 | 1,789.27 |
| 2022-07-15 | 1,789.27 |
| 2022-07-14 | 1,789.27 |
| 2022-07-13 | 1,789.27 |
| 2022-07-12 | 1,789.27 |
| 2022-07-11 | 1,789.27 |
| 2022-07-08 | 1,789.27 |
| 2022-07-07 | 1,789.27 |
| 2022-07-06 | 1,789.27 |
| 2022-07-05 | 1,789.27 |
| 2022-07-04 | 1,789.27 |
| 2022-06-30 | 1,789.27 |
| 2022-06-29 | 1,789.27 |
| 2022-06-28 | 1,789.27 |
| 2022-06-27 | 1,789.27 |
| 2022-06-24 | 1,789.27 |
| 2022-06-23 | 1,789.27 |
| 2022-06-22 | 1,789.27 |
| 2022-06-21 | 1,789.27 |
| 2022-06-20 | 1,789.27 |
| 2022-06-17 | 1,789.27 |
| 2022-06-16 | 1,789.27 |
| 2022-06-15 | 1,789.27 |
| 2022-06-14 | 1,789.27 |
| 2022-06-13 | 1,789.27 |
| 2022-06-10 | 1,789.27 |
| 2022-06-09 | 1,789.27 |
| 2022-06-08 | 1,789.27 |
| 2022-06-07 | 1,789.27 |
| 2022-06-06 | 1,789.27 |
| 2022-06-02 | 1,789.27 |
| 2022-06-01 | 1,789.27 |
| 2022-05-31 | 1,789.27 |
| 2022-05-30 | 1,789.27 |
| 2022-05-27 | 1,789.27 |
| 2022-05-26 | 1,789.27 |
| 2022-05-25 | 1,789.27 |
| 2022-05-24 | 1,789.27 |
| 2022-05-23 | 1,789.27 |
| 2022-05-20 | 1,789.27 |
| 2022-05-19 | 1,789.27 |
| 2022-05-18 | 1,789.27 |
| 2022-05-17 | 1,789.27 |
| 2022-05-16 | 1,789.27 |
| 2022-05-13 | 1,789.27 |
| 2022-05-12 | 1,789.27 |
| 2022-05-11 | 1,789.27 |
| 2022-05-10 | 1,789.27 |
| 2022-05-06 | 1,789.27 |
| 2022-05-05 | 1,789.27 |
| 2022-05-04 | 1,789.27 |
| 2022-05-03 | 1,789.27 |
| 2022-04-29 | 1,789.27 |
| 2022-04-28 | 1,789.27 |
| 2022-04-27 | 1,789.27 |
| 2022-04-26 | 1,789.27 |
| 2022-04-25 | 1,789.27 |
| 2022-04-22 | 1,789.27 |
| 2022-04-21 | 1,789.27 |
| 2022-04-20 | 1,789.27 |
| 2022-04-19 | 1,789.27 |
| 2022-04-14 | 1,789.27 |
| 2022-04-13 | 1,789.27 |
| 2022-04-12 | 1,789.27 |
| 2022-04-11 | 1,789.27 |
| 2022-04-08 | 1,789.27 |
| 2022-04-07 | 1,789.27 |
| 2022-04-06 | 1,789.27 |
| 2022-04-04 | 1,789.27 |
| 2022-04-01 | 1,789.27 |
| 2022-03-31 | 1,789.27 |
| 2022-03-30 | 1,789.27 |
| 2022-03-29 | 1,789.27 |
| 2022-03-28 | 1,789.27 |
| 2022-03-25 | 1,789.27 |
| 2022-03-24 | 1,789.27 |
| 2022-03-23 | 1,789.27 |
| 2022-03-22 | 1,789.27 |
| 2022-03-21 | 1,789.27 |
| 2022-03-18 | 1,789.27 |
| 2022-03-17 | 1,789.27 |
| 2022-03-16 | 1,789.27 |
| 2022-03-15 | 1,789.27 |
| 2022-03-14 | 1,789.27 |
| 2022-03-11 | 1,789.27 |
| 2022-03-10 | 1,789.27 |
| 2022-03-09 | 1,789.27 |
| 2022-03-08 | 1,789.27 |
| 2022-03-07 | 1,789.27 |
| 2022-03-04 | 1,789.27 |
| 2022-03-03 | 1,789.27 |
| 2022-03-02 | 1,789.27 |
| 2022-03-01 | 1,789.27 |
| 2022-02-28 | 1,789.27 |
| 2022-02-25 | 1,789.27 |
| 2022-02-24 | 1,789.27 |
| 2022-02-23 | 1,789.27 |
| 2022-02-22 | 1,789.27 |
| 2022-02-21 | 1,789.27 |
| 2022-02-18 | 1,789.27 |
| 2022-02-17 | 1,789.27 |
| 2022-02-16 | 1,789.27 |
| 2022-02-15 | 1,789.27 |
| 2022-02-14 | 1,789.27 |
| 2022-02-11 | 1,789.27 |
| 2022-02-10 | 1,789.27 |
| 2022-02-09 | 1,789.27 |
| 2022-02-08 | 1,789.27 |
| 2022-02-07 | 1,789.27 |
| 2022-02-04 | 1,789.27 |
| 2022-01-31 | 1,789.27 |
| 2022-01-28 | 1,789.27 |
| 2022-01-27 | 1,789.27 |
| 2022-01-26 | 1,789.27 |
| 2022-01-25 | 1,789.27 |
| 2022-01-24 | 1,789.27 |
| 2022-01-21 | 1,789.27 |
| 2022-01-20 | 1,789.27 |
| 2022-01-19 | 1,789.27 |
| 2022-01-18 | 1,789.27 |
| 2022-01-17 | 1,789.27 |
| 2022-01-14 | 1,789.27 |
| 2022-01-13 | 1,789.27 |
| 2022-01-12 | 1,789.27 |
| 2022-01-11 | 1,789.27 |
| 2022-01-10 | 1,789.27 |
| 2022-01-07 | 1,789.27 |
| 2022-01-06 | 1,789.27 |
| 2022-01-05 | 1,789.27 |
| 2022-01-04 | 1,789.27 |
| 2022-01-03 | 1,789.27 |
| 2021-12-31 | 1,789.27 |
| 2021-12-30 | 1,789.27 |
| 2021-12-29 | 1,789.27 |
| 2021-12-28 | 1,789.27 |
| 2021-12-24 | 1,789.27 |
| 2021-12-23 | 1,789.27 |
| 2021-12-22 | 1,789.27 |
| 2021-12-21 | 1,789.27 |
| 2021-12-20 | 1,789.27 |
| 2021-12-17 | 1,789.27 |
| 2021-12-16 | 1,789.27 |
| 2021-12-15 | 1,789.27 |
| 2021-12-14 | 1,789.27 |
| 2021-12-13 | 1,789.27 |
| 2021-12-10 | 1,789.27 |
| 2021-12-09 | 1,789.27 |
| 2021-12-08 | 1,789.27 |
| 2021-12-07 | 1,789.27 |
| 2021-12-06 | 1,789.27 |
| 2021-12-03 | 1,789.27 |
| 2021-12-02 | 1,789.27 |
| 2021-12-01 | 1,789.27 |
| 2021-11-30 | 1,789.27 |
| 2021-11-29 | 1,789.27 |
| 2021-11-26 | 1,789.27 |
| 2021-11-25 | 1,789.27 |
| 2021-11-24 | 1,789.27 |
| 2021-11-23 | 1,789.27 |
| 2021-11-22 | 1,789.27 |
| 2021-11-19 | 1,789.27 |
| 2021-11-18 | 1,789.27 |
| 2021-11-17 | 1,789.27 |
| 2021-11-16 | 1,789.27 |
| 2021-11-15 | 1,789.27 |
| 2021-11-12 | 1,789.27 |
| 2021-11-11 | 1,789.27 |
| 2021-11-10 | 1,789.27 |
| 2021-11-09 | 1,789.27 |
| 2021-11-08 | 1,789.27 |
| 2021-11-05 | 1,789.27 |
| 2021-11-04 | 1,789.27 |
| 2021-11-03 | 1,789.27 |
| 2021-11-02 | 1,789.27 |
| 2021-11-01 | 1,789.27 |
| 2021-10-29 | 1,789.27 |
| 2021-10-28 | 1,789.27 |
| 2021-10-27 | 1,789.27 |
| 2021-10-26 | 1,789.27 |
| 2021-10-25 | 1,789.27 |
| 2021-10-22 | 1,789.27 |
| 2021-10-21 | 1,789.27 |
| 2021-10-20 | 1,789.27 |
| 2021-10-19 | 1,789.27 |
| 2021-10-18 | 1,789.27 |
| 2021-10-15 | 1,789.27 |
| 2021-10-12 | 1,789.27 |
| 2021-10-11 | 1,789.27 |
| 2021-10-08 | 1,789.27 |
| 2021-10-07 | 1,789.27 |
| 2021-10-06 | 1,789.27 |
| 2021-10-05 | 1,789.27 |
| 2021-10-04 | 1,789.27 |
| 2021-09-30 | 1,789.27 |
| 2021-09-29 | 1,789.27 |
| 2021-09-28 | 1,789.27 |
| 2021-09-27 | 1,789.27 |
| 2021-09-24 | 1,789.27 |
| 2021-09-23 | 1,789.27 |
| 2021-09-21 | 1,789.27 |
| 2021-09-20 | 1,789.27 |
| 2021-09-17 | 1,789.27 |
| 2021-09-16 | 1,789.27 |
| 2021-09-15 | 1,789.27 |
| 2021-09-14 | 1,789.27 |
| 2021-09-13 | 1,789.27 |
| 2021-09-10 | 1,789.27 |
| 2021-09-09 | 1,789.27 |
| 2021-09-08 | 1,789.27 |
| 2021-09-07 | 1,789.27 |
| 2021-09-06 | 1,789.27 |
| 2021-09-03 | 1,789.27 |
| 2021-09-02 | 1,789.27 |
| 2021-09-01 | 1,789.27 |
| 2021-08-31 | 1,789.27 |
| 2021-08-30 | 1,789.27 |
| 2021-08-27 | 1,789.27 |
| 2021-08-26 | 1,789.27 |
| 2021-08-25 | 1,789.27 |
| 2021-08-24 | 1,789.27 |
| 2021-08-23 | 1,789.27 |
| 2021-08-20 | 1,789.27 |
| 2021-08-19 | 1,789.27 |
| 2021-08-18 | 1,789.27 |
| 2021-08-17 | 1,789.27 |
| 2021-08-16 | 1,789.27 |
| 2021-08-13 | 1,789.27 |
| 2021-08-12 | 1,789.27 |
| 2021-08-11 | 1,789.27 |
| 2021-08-10 | 1,789.27 |
| 2021-08-09 | 1,789.27 |
| 2021-08-06 | 1,789.27 |
| 2021-08-05 | 1,789.27 |
| 2021-08-04 | 1,789.27 |
| 2021-08-03 | 1,789.27 |
| 2021-08-02 | 1,789.27 |
| 2021-07-30 | 1,789.27 |
| 2021-07-29 | 1,789.27 |
| 2021-07-28 | 1,789.27 |
| 2021-07-27 | 1,789.27 |
| 2021-07-26 | 1,789.27 |
| 2021-07-23 | 1,789.27 |
| 2021-07-22 | 1,789.27 |
| 2021-07-21 | 1,789.27 |
| 2021-07-20 | 1,789.27 |
| 2021-07-19 | 1,789.27 |
| 2021-07-16 | 1,789.27 |
| 2021-07-15 | 1,789.27 |
| 2021-07-14 | 1,789.27 |
| 2021-07-13 | 1,789.27 |
| 2021-07-12 | 1,789.27 |
| 2021-07-09 | 1,789.27 |
| 2021-07-08 | 1,789.27 |
| 2021-07-07 | 1,789.27 |
| 2021-07-06 | 1,789.27 |
| 2021-07-05 | 1,789.27 |
| 2021-07-02 | 1,789.27 |
| 2021-06-30 | 1,789.27 |
| 2021-06-29 | 1,789.27 |
| 2021-06-28 | 1,789.27 |
| 2021-06-25 | 1,789.27 |
| 2021-06-24 | 1,789.27 |
| 2021-06-23 | 1,789.27 |
| 2021-06-22 | 1,789.27 |
| 2021-06-21 | 1,789.27 |
| 2021-06-18 | 1,789.27 |
| 2021-06-17 | 1,789.27 |
| 2021-06-16 | 1,789.27 |
| 2021-06-15 | 1,789.27 |
| 2021-06-11 | 1,789.27 |
| 2021-06-10 | 1,789.27 |
| 2021-06-09 | 1,789.27 |
| 2021-06-08 | 1,789.27 |
| 2021-06-07 | 1,789.27 |
| 2021-06-04 | 1,789.27 |
| 2021-06-03 | 1,789.27 |
| 2021-06-02 | 1,789.27 |
| 2021-06-01 | 1,789.27 |
| 2021-05-31 | 1,789.27 |
| 2021-05-28 | 1,789.27 |
| 2021-05-27 | 1,789.27 |
| 2021-05-26 | 1,789.27 |
| 2021-05-25 | 1,789.27 |
| 2021-05-24 | 1,789.27 |
| 2021-05-21 | 1,789.27 |
| 2021-05-20 | 1,789.27 |
| 2021-05-18 | 1,789.27 |
| 2021-05-17 | 1,789.27 |
| 2021-05-14 | 1,789.27 |
| 2021-05-13 | 1,789.27 |
| 2021-05-12 | 1,789.27 |
| 2021-05-11 | 1,789.27 |
| 2021-05-10 | 1,789.27 |
| 2021-05-07 | 1,789.27 |
| 2021-05-06 | 1,789.27 |
| 2021-05-05 | 1,789.27 |
| 2021-05-04 | 1,789.27 |
| 2021-05-03 | 1,789.27 |
| 2021-04-30 | 1,789.27 |
| 2021-04-29 | 1,789.27 |
| 2021-04-28 | 1,789.27 |
| 2021-04-27 | 1,789.27 |
| 2021-04-26 | 1,789.27 |
| 2021-04-23 | 1,789.27 |
| 2021-04-22 | 1,789.27 |
| 2021-04-21 | 1,789.27 |
| 2021-04-20 | 1,789.27 |
| 2021-04-19 | 1,789.27 |
| 2021-04-16 | 1,789.27 |
| 2021-04-15 | 1,789.27 |
| 2021-04-14 | 1,789.27 |
| 2021-04-13 | 1,789.27 |
| 2021-04-12 | 1,789.27 |
| 2021-04-09 | 1,789.27 |
| 2021-04-08 | 1,789.27 |
| 2021-04-07 | 1,789.27 |
| 2021-04-01 | 1,789.27 |
| 2021-03-31 | 1,789.27 |
| 2021-03-30 | 1,789.27 |
| 2021-03-29 | 1,724.57 |
| 2021-03-26 | 1,721.98 |
| 2021-03-25 | 1,703.87 |
| 2021-03-24 | 1,636.58 |
| 2021-03-23 | 1,703.87 |
| 2021-03-22 | 1,711.63 |
| 2021-03-19 | 1,727.16 |
| 2021-03-18 | 1,714.22 |
| 2021-03-17 | 1,649.52 |
| 2021-03-16 | 1,639.17 |
| 2021-03-15 | 1,667.63 |
| 2021-03-12 | 1,750.45 |
| 2021-03-11 | 1,773.74 |
| 2021-03-10 | 1,758.22 |
| 2021-03-09 | 1,662.46 |
| 2021-03-08 | 1,641.75 |
| 2021-03-05 | 1,711.63 |
| 2021-03-04 | 1,701.28 |
| 2021-03-03 | 1,724.57 |
| 2021-03-02 | 1,685.75 |
| 2021-03-01 | 1,714.22 |
| 2021-02-26 | 1,701.28 |
| 2021-02-25 | 1,698.69 |
| 2021-02-24 | 1,711.63 |
| 2021-02-23 | 1,706.45 |
| 2021-02-22 | 1,716.81 |
| 2021-02-19 | 1,763.39 |
| 2021-02-18 | 1,750.45 |
| 2021-02-17 | 1,820.33 |
| 2021-02-16 | 1,859.15 |
| 2021-02-11 | 1,804.80 |
| 2021-02-10 | 1,753.04 |
| 2021-02-09 | 1,786.68 |
| 2021-02-08 | 1,776.33 |
| 2021-02-05 | 1,753.04 |
| 2021-02-04 | 1,778.92 |
| 2021-02-03 | 1,768.57 |
| 2021-02-02 | 1,546.00 |
| 2021-02-01 | 1,491.65 |
| 2021-01-29 | 1,478.71 |
| 2021-01-28 | 1,458.00 |
| 2021-01-27 | 1,489.06 |
| 2021-01-26 | 1,517.53 |
| 2021-01-25 | 1,551.17 |
| 2021-01-22 | 1,574.46 |
| 2021-01-21 | 1,621.05 |
| 2021-01-20 | 1,654.69 |
| 2021-01-19 | 1,631.40 |
| 2021-01-18 | 1,608.11 |
| 2021-01-15 | 1,584.82 |
| 2021-01-14 | 1,626.23 |
| 2021-01-13 | 1,623.64 |
| 2021-01-12 | 1,589.99 |
| 2021-01-11 | 1,610.70 |
| 2021-01-08 | 1,600.35 |
| 2021-01-07 | 1,633.99 |
| 2021-01-06 | 1,595.17 |
| 2021-01-05 | 1,589.99 |
| 2021-01-04 | 1,613.29 |
| 2020-12-31 | 1,727.16 |
| 2020-12-30 | 1,602.93 |
| 2020-12-29 | 1,543.41 |
| 2020-12-28 | 1,561.52 |
| 2020-12-24 | 1,548.58 |
| 2020-12-23 | 1,530.47 |
| 2020-12-22 | 1,507.18 |
| 2020-12-21 | 1,551.17 |
| 2020-12-18 | 1,522.70 |
| 2020-12-17 | 1,546.00 |
| 2020-12-16 | 1,574.46 |
| 2020-12-15 | 1,540.82 |
| 2020-12-14 | 1,548.58 |
| 2020-12-11 | 1,514.94 |
| 2020-12-10 | 1,470.94 |
| 2020-12-09 | 1,520.12 |
| 2020-12-08 | 1,530.47 |
| 2020-12-07 | 1,564.11 |
| 2020-12-04 | 1,602.93 |
| 2020-12-03 | 1,602.93 |
| 2020-12-02 | 1,618.46 |
| 2020-12-01 | 1,662.46 |
| 2020-11-30 | 1,685.75 |
| 2020-11-27 | 1,701.28 |
| 2020-11-26 | 1,719.40 |
| 2020-11-25 | 1,745.28 |
| 2020-11-24 | 1,789.27 |
| 2020-11-23 | 1,804.80 |
| 2020-11-20 | 1,835.86 |
| 2020-11-19 | 1,688.34 |
| 2020-11-18 | 1,711.63 |
| 2020-11-17 | 1,685.75 |
| 2020-11-16 | 1,711.63 |
| 2020-11-13 | 1,797.04 |
| 2020-11-12 | 1,833.27 |
| 2020-11-11 | 1,768.57 |
| 2020-11-10 | 1,822.92 |
| 2020-11-09 | 1,822.92 |
| 2020-11-06 | 1,929.03 |
| 2020-11-05 | 1,892.79 |
| 2020-11-04 | 1,701.28 |
| 2020-11-03 | 1,680.57 |
| 2020-11-02 | 1,641.75 |
| 2020-10-30 | 1,631.40 |
| 2020-10-29 | 1,696.10 |
| 2020-10-28 | 1,633.99 |
| 2020-10-27 | 1,654.69 |
| 2020-10-23 | 1,742.69 |
| 2020-10-22 | 1,750.45 |
| 2020-10-21 | 1,740.10 |
| 2020-10-20 | 1,732.34 |
| 2020-10-19 | 1,709.04 |
| 2020-10-16 | 1,740.10 |
| 2020-10-15 | 1,753.04 |
| 2020-10-14 | 1,773.74 |
| 2020-10-12 | 1,794.45 |
| 2020-10-09 | 1,822.92 |
| 2020-10-08 | 1,869.50 |
| 2020-10-07 | 1,830.68 |
| 2020-10-06 | 1,830.68 |
| 2020-10-05 | 1,750.45 |
| 2020-09-30 | 1,781.51 |
| 2020-09-29 | 1,729.75 |
| 2020-09-28 | 1,742.69 |
| 2020-09-25 | 1,773.74 |
| 2020-09-24 | 1,799.62 |
| 2020-09-23 | 1,711.63 |
| 2020-09-22 | 1,696.10 |
| 2020-09-21 | 1,719.40 |
| 2020-09-18 | 1,742.69 |
| 2020-09-17 | 1,729.75 |
| 2020-09-16 | 1,740.10 |
| 2020-09-15 | 1,719.40 |
| 2020-09-14 | 1,665.05 |
| 2020-09-11 | 1,646.93 |
| 2020-09-10 | 1,626.23 |
| 2020-09-09 | 1,636.58 |
| 2020-09-08 | 1,667.63 |
| 2020-09-07 | 1,649.52 |
| 2020-09-04 | 1,654.69 |
| 2020-09-03 | 1,667.63 |
| 2020-09-02 | 1,688.34 |
| 2020-09-01 | 1,727.16 |
| 2020-08-31 | 1,696.10 |
| 2020-08-28 | 1,753.04 |
| 2020-08-27 | 1,742.69 |
| 2020-08-26 | 1,763.39 |
| 2020-08-25 | 1,853.97 |
| 2020-08-24 | 1,874.68 |
| 2020-08-21 | 1,794.45 |
| 2020-08-20 | 1,763.39 |
| 2020-08-19 | 1,835.86 |
| 2020-08-18 | 1,879.85 |
| 2020-08-17 | 1,897.97 |
| 2020-08-14 | 1,892.79 |
| 2020-08-13 | 1,861.74 |
| 2020-08-12 | 2,050.66 |
| 2020-08-11 | 2,112.78 |
| 2020-08-10 | 2,055.84 |
| 2020-08-07 | 2,097.25 |
| 2020-08-06 | 2,073.96 |
| 2020-08-05 | 1,991.14 |
| 2020-08-04 | 1,973.02 |
| 2020-08-03 | 1,936.79 |
| 2020-07-31 | 1,952.32 |
| 2020-07-30 | 2,009.26 |
| 2020-07-29 | 1,944.55 |
| 2020-07-28 | 1,967.85 |
| 2020-07-27 | 1,905.73 |
| 2020-07-24 | 1,890.21 |
| 2020-07-23 | 1,941.97 |
| 2020-07-22 | 1,877.27 |
| 2020-07-21 | 1,914.11 |
| 2020-07-20 | 1,911.65 |
| 2020-07-17 | 1,842.88 |
| 2020-07-16 | 1,825.69 |
| 2020-07-15 | 1,889.55 |
| 2020-07-14 | 1,894.46 |
| 2020-07-13 | 2,059.03 |
| 2020-07-10 | 2,024.64 |
| 2020-07-09 | 1,980.43 |
| 2020-07-08 | 1,928.85 |
| 2020-07-07 | 1,963.23 |
| 2020-07-06 | 2,078.68 |
| 2020-07-03 | 1,931.30 |
| 2020-07-02 | 1,700.42 |
| 2020-06-30 | 1,604.62 |
| 2020-06-29 | 1,666.03 |
| 2020-06-26 | 1,705.33 |
| 2020-06-24 | 1,727.44 |
| 2020-06-23 | 1,742.17 |
| 2020-06-22 | 1,756.91 |
| 2020-06-19 | 1,752.00 |
| 2020-06-18 | 1,769.19 |
| 2020-06-17 | 1,749.54 |
| 2020-06-16 | 1,744.63 |
| 2020-06-15 | 1,732.35 |
| 2020-06-12 | 1,818.32 |
| 2020-06-11 | 1,825.69 |
| 2020-06-10 | 1,833.05 |
| 2020-06-09 | 1,710.24 |
| 2020-06-08 | 1,727.44 |
| 2020-06-05 | 1,688.14 |
| 2020-06-04 | 1,670.94 |
| 2020-06-03 | 1,680.77 |
| 2020-06-02 | 1,626.73 |
| 2020-06-01 | 1,592.34 |
| 2020-05-29 | 1,565.32 |
| 2020-05-28 | 1,589.89 |
| 2020-05-27 | 1,560.41 |
| 2020-05-26 | 1,614.45 |
| 2020-05-25 | 1,575.15 |
| 2020-05-22 | 1,560.41 |
| 2020-05-21 | 1,619.36 |
| 2020-05-20 | 1,663.57 |
| 2020-05-19 | 1,685.68 |
| 2020-05-18 | 1,624.27 |
| 2020-05-15 | 1,619.36 |
| 2020-05-14 | 1,621.82 |
| 2020-05-13 | 1,636.56 |
| 2020-05-12 | 1,675.85 |
| 2020-05-11 | 1,688.14 |
| 2020-05-08 | 1,744.63 |
| 2020-05-07 | 1,722.52 |
| 2020-05-06 | 1,688.14 |
| 2020-05-05 | 1,648.84 |
| 2020-05-04 | 1,607.08 |
| 2020-04-29 | 1,670.94 |
| 2020-04-28 | 1,611.99 |
| 2020-04-27 | 1,565.32 |
| 2020-04-24 | 1,567.78 |
| 2020-04-23 | 1,584.97 |
| 2020-04-22 | 1,575.15 |
| 2020-04-21 | 1,557.96 |
| 2020-04-20 | 1,653.75 |
| 2020-04-17 | 1,624.27 |
| 2020-04-16 | 1,528.48 |
| 2020-04-15 | 1,528.48 |
| 2020-04-14 | 1,506.37 |
| 2020-04-09 | 1,548.13 |
| 2020-04-08 | 1,437.60 |
| 2020-04-07 | 1,422.86 |
| 2020-04-06 | 1,341.81 |
| 2020-04-03 | 1,324.61 |
| 2020-04-02 | 1,368.83 |
| 2020-04-01 | 1,395.84 |
| 2020-03-31 | 1,467.08 |
| 2020-03-30 | 1,425.32 |
| 2020-03-27 | 1,518.66 |
| 2020-03-26 | 1,476.90 |
| 2020-03-25 | 1,486.73 |
| 2020-03-24 | 1,285.31 |
| 2020-03-23 | 1,113.38 |
| 2020-03-20 | 1,250.93 |
| 2020-03-19 | 1,177.24 |
| 2020-03-18 | 1,152.68 |
| 2020-03-17 | 1,246.01 |
| 2020-03-16 | 1,273.03 |
| 2020-03-13 | 1,430.23 |
| 2020-03-12 | 1,464.62 |
| 2020-03-11 | 1,543.22 |
| 2020-03-10 | 1,506.37 |
| 2020-03-09 | 1,484.27 |
| 2020-03-06 | 1,545.67 |
| 2020-03-05 | 1,582.52 |
| 2020-03-04 | 1,550.59 |
| 2020-03-03 | 1,597.26 |
| 2020-03-02 | 1,562.87 |
| 2020-02-28 | 1,521.11 |
| 2020-02-27 | 1,589.89 |
| 2020-02-26 | 1,639.01 |
| 2020-02-25 | 1,663.57 |
| 2020-02-24 | 1,658.66 |
| 2020-02-21 | 1,695.50 |
| 2020-02-20 | 1,663.57 |
| 2020-02-19 | 1,717.61 |
| 2020-02-18 | 1,663.57 |
| 2020-02-17 | 1,702.87 |
| 2020-02-14 | 1,636.56 |
| 2020-02-13 | 1,648.84 |
| 2020-02-12 | 1,643.92 |
| 2020-02-11 | 1,626.73 |
| 2020-02-10 | 1,643.92 |
| 2020-02-07 | 1,666.03 |
| 2020-02-06 | 1,695.50 |
| 2020-02-05 | 1,634.10 |
| 2020-02-04 | 1,575.15 |
| 2020-02-03 | 1,592.34 |
| 2020-01-31 | 1,611.99 |
| 2020-01-30 | 1,570.24 |
| 2020-01-29 | 1,572.69 |
| 2020-01-24 | 1,631.64 |
| 2020-01-23 | 1,609.54 |
| 2020-01-22 | 1,693.05 |
| 2020-01-21 | 1,702.87 |
| 2020-01-20 | 1,783.93 |
| 2020-01-17 | 1,813.40 |
| 2020-01-16 | 1,781.47 |
| 2020-01-15 | 1,830.60 |
| 2020-01-14 | 1,840.42 |
| 2020-01-13 | 1,857.62 |
| 2020-01-10 | 1,823.23 |
| 2020-01-09 | 1,842.88 |
| 2020-01-08 | 1,801.12 |
| 2020-01-07 | 1,845.33 |
| 2020-01-06 | 1,862.53 |
| 2020-01-03 | 1,936.22 |
| 2020-01-02 | 1,916.57 |
| 2019-12-31 | 1,884.63 |
| 2019-12-30 | 1,892.00 |
| 2019-12-27 | 1,867.44 |
| 2019-12-24 | 1,833.05 |
| 2019-12-23 | 1,840.42 |
| 2019-12-20 | 1,823.23 |
| 2019-12-19 | 1,860.07 |
| 2019-12-18 | 1,894.46 |
| 2019-12-17 | 1,950.95 |
| 2019-12-16 | 1,985.34 |
| 2019-12-13 | 1,995.16 |
| 2019-12-12 | 1,990.25 |
| 2019-12-11 | 1,938.67 |
| 2019-12-10 | 1,943.58 |
| 2019-12-09 | 1,941.13 |
| 2019-12-06 | 2,019.73 |
| 2019-12-05 | 2,017.27 |
| 2019-12-04 | 1,970.60 |
| 2019-12-03 | 1,987.80 |
| 2019-12-02 | 1,909.20 |
| 2019-11-29 | 1,884.63 |
| 2019-11-28 | 1,906.74 |
| 2019-11-27 | 1,911.65 |
| 2019-11-26 | 1,928.85 |
| 2019-11-25 | 1,955.87 |
| 2019-11-22 | 1,975.51 |
| 2019-11-21 | 1,970.60 |
| 2019-11-20 | 1,968.15 |
| 2019-11-19 | 1,985.34 |
| 2019-11-18 | 1,982.88 |
| 2019-11-15 | 1,936.22 |
| 2019-11-14 | 1,931.30 |
| 2019-11-13 | 1,960.78 |
| 2019-11-12 | 2,090.96 |
| 2019-11-11 | 2,088.50 |
| 2019-11-08 | 2,189.21 |
| 2019-11-07 | 2,181.84 |
| 2019-11-06 | 2,125.35 |
| 2019-11-05 | 2,127.80 |
| 2019-11-04 | 2,061.48 |
| 2019-11-01 | 2,041.83 |
| 2019-10-31 | 2,032.01 |
| 2019-10-30 | 2,024.64 |
| 2019-10-29 | 2,090.96 |
| 2019-10-28 | 2,066.40 |
| 2019-10-25 | 2,054.11 |
| 2019-10-24 | 2,019.73 |
| 2019-10-23 | 2,029.55 |
| 2019-10-22 | 2,024.64 |
| 2019-10-21 | 1,950.95 |
| 2019-10-18 | 1,985.34 |
| 2019-10-17 | 2,036.92 |
| 2019-10-16 | 1,990.25 |
| 2019-10-15 | 1,975.51 |
| 2019-10-14 | 2,017.27 |
| 2019-10-11 | 2,004.99 |
| 2019-10-10 | 1,953.41 |
| 2019-10-09 | 1,887.09 |
| 2019-10-08 | 1,887.09 |
| 2019-10-04 | 1,921.48 |
| 2019-10-03 | 1,938.67 |
| 2019-10-02 | 1,926.39 |
| 2019-09-30 | 1,968.15 |
| 2019-09-27 | 1,948.50 |
| 2019-09-26 | 1,950.95 |
| 2019-09-25 | 1,955.87 |
| 2019-09-24 | 2,017.27 |
| 2019-09-23 | 2,036.92 |
| 2019-09-20 | 2,051.66 |
| 2019-09-19 | 2,066.40 |
| 2019-09-18 | 2,208.86 |
| 2019-09-17 | 2,203.94 |
| 2019-09-16 | 2,235.88 |
| 2019-09-13 | 2,285.00 |
| 2019-09-12 | 2,191.66 |
| 2019-09-11 | 2,159.73 |
| 2019-09-10 | 2,130.26 |
| 2019-09-09 | 2,068.85 |
| 2019-09-06 | 1,997.62 |
| 2019-09-05 | 1,970.60 |
| 2019-09-04 | 1,948.50 |
| 2019-09-03 | 1,909.20 |
| 2019-09-02 | 1,957.67 |
| 2019-08-30 | 1,918.89 |
| 2019-08-29 | 1,877.69 |
| 2019-08-28 | 1,863.15 |
| 2019-08-27 | 1,773.47 |
| 2019-08-26 | 1,695.92 |
| 2019-08-23 | 1,768.63 |
| 2019-08-22 | 1,751.66 |
| 2019-08-21 | 1,741.97 |
| 2019-08-20 | 1,732.27 |
| 2019-08-19 | 1,712.88 |
| 2019-08-16 | 1,645.02 |
| 2019-08-15 | 1,611.09 |
| 2019-08-14 | 1,611.09 |
| 2019-08-13 | 1,589.28 |
| 2019-08-12 | 1,640.17 |
| 2019-08-09 | 1,635.33 |
| 2019-08-08 | 1,618.36 |
| 2019-08-07 | 1,598.97 |
| 2019-08-06 | 1,620.78 |
| 2019-08-05 | 1,659.56 |
| 2019-08-02 | 1,710.15 |
| 2019-08-01 | 1,806.93 |
| 2019-07-31 | 1,795.93 |
| 2019-07-30 | 1,861.91 |
| 2019-07-29 | 1,835.52 |
| 2019-07-26 | 1,897.10 |
| 2019-07-25 | 1,916.90 |
| 2019-07-24 | 1,908.10 |
| 2019-07-23 | 1,866.31 |
| 2019-07-22 | 1,897.10 |
| 2019-07-19 | 1,954.29 |
| 2019-07-18 | 1,952.09 |
| 2019-07-17 | 1,958.69 |
| 2019-07-16 | 1,864.11 |
| 2019-07-15 | 1,760.74 |
| 2019-07-12 | 1,817.92 |
| 2019-07-11 | 1,879.51 |
| 2019-07-10 | 1,903.70 |
| 2019-07-09 | 1,861.91 |
| 2019-07-08 | 1,848.71 |
| 2019-07-05 | 1,850.91 |
| 2019-07-04 | 1,855.31 |
| 2019-07-03 | 1,903.70 |
| 2019-07-02 | 1,886.11 |
| 2019-06-28 | 1,800.33 |
| 2019-06-27 | 1,778.33 |
| 2019-06-26 | 1,760.74 |
| 2019-06-25 | 1,817.92 |
| 2019-06-24 | 1,806.93 |
| 2019-06-21 | 1,791.53 |
| 2019-06-20 | 1,784.93 |
| 2019-06-19 | 1,714.55 |
| 2019-06-18 | 1,672.76 |
| 2019-06-17 | 1,701.35 |
| 2019-06-14 | 1,758.54 |
| 2019-06-13 | 1,758.54 |
| 2019-06-12 | 1,743.14 |
| 2019-06-11 | 1,769.53 |
| 2019-06-10 | 1,718.95 |
| 2019-06-06 | 1,699.15 |
| 2019-06-05 | 1,674.96 |
| 2019-06-04 | 1,644.17 |
| 2019-06-03 | 1,661.76 |
| 2019-05-31 | 1,655.16 |
| 2019-05-30 | 1,622.17 |
| 2019-05-29 | 1,615.57 |
| 2019-05-28 | 1,542.99 |
| 2019-05-27 | 1,461.61 |
| 2019-05-24 | 1,441.82 |
| 2019-05-23 | 1,411.02 |
| 2019-05-22 | 1,466.01 |
| 2019-05-21 | 1,446.22 |
| 2019-05-20 | 1,422.02 |
| 2019-05-17 | 1,507.80 |
| 2019-05-16 | 1,523.20 |
| 2019-05-15 | 1,540.79 |
| 2019-05-14 | 1,545.19 |
| 2019-05-10 | 1,619.97 |
| 2019-05-09 | 1,591.38 |
| 2019-05-08 | 1,644.17 |
| 2019-05-07 | 1,659.56 |
| 2019-05-06 | 1,683.76 |
| 2019-05-03 | 1,734.34 |
| 2019-05-02 | 1,756.34 |
| 2019-04-30 | 1,798.13 |
| 2019-04-29 | 1,795.93 |
| 2019-04-26 | 1,817.92 |
| 2019-04-25 | 1,793.73 |
| 2019-04-24 | 1,916.90 |
| 2019-04-23 | 1,963.09 |
| 2019-04-18 | 2,009.27 |
| 2019-04-17 | 1,923.50 |
| 2019-04-16 | 1,802.53 |
| 2019-04-15 | 1,800.33 |
| 2019-04-12 | 1,791.53 |
| 2019-04-11 | 1,798.13 |
| 2019-04-10 | 1,839.92 |
| 2019-04-09 | 1,804.73 |
| 2019-04-08 | 1,767.34 |
| 2019-04-04 | 1,758.54 |
| 2019-04-03 | 1,685.96 |
| 2019-04-02 | 1,641.97 |
| 2019-04-01 | 1,637.57 |
| 2019-03-29 | 1,611.17 |
| 2019-03-28 | 1,578.18 |
| 2019-03-27 | 1,514.40 |
| 2019-03-26 | 1,531.99 |
| 2019-03-25 | 1,507.80 |
| 2019-03-22 | 1,536.39 |
| 2019-03-21 | 1,488.00 |
| 2019-03-20 | 1,538.59 |
| 2019-03-19 | 1,567.18 |
| 2019-03-18 | 1,542.99 |
| 2019-03-15 | 1,501.20 |
| 2019-03-14 | 1,488.00 |
| 2019-03-13 | 1,553.99 |
| 2019-03-12 | 1,538.59 |
| 2019-03-11 | 1,510.00 |
| 2019-03-08 | 1,527.59 |
| 2019-03-07 | 1,630.97 |
| 2019-03-06 | 1,701.35 |
| 2019-03-05 | 1,661.76 |
| 2019-03-04 | 1,659.56 |
| 2019-03-01 | 1,661.76 |
| 2019-02-28 | 1,591.38 |
| 2019-02-27 | 1,624.37 |
| 2019-02-26 | 1,703.55 |
| 2019-02-25 | 1,683.76 |
| 2019-02-22 | 1,637.57 |
| 2019-02-21 | 1,586.98 |
| 2019-02-20 | 1,551.79 |
| 2019-02-19 | 1,525.40 |
| 2019-02-18 | 1,564.99 |
| 2019-02-15 | 1,569.38 |
| 2019-02-14 | 1,663.96 |
| 2019-02-13 | 1,661.76 |
| 2019-02-12 | 1,628.77 |
| 2019-02-11 | 1,586.98 |
| 2019-02-08 | 1,591.38 |
| 2019-02-04 | 1,615.57 |
| 2019-02-01 | 1,586.98 |
| 2019-01-31 | 1,523.20 |
| 2019-01-30 | 1,472.61 |
| 2019-01-29 | 1,505.60 |
| 2019-01-28 | 1,527.59 |
| 2019-01-25 | 1,496.80 |
| 2019-01-24 | 1,461.61 |
| 2019-01-23 | 1,413.22 |
| 2019-01-22 | 1,340.64 |
| 2019-01-21 | 1,382.43 |
| 2019-01-18 | 1,424.22 |
| 2019-01-17 | 1,391.23 |
| 2019-01-16 | 1,389.03 |
| 2019-01-15 | 1,345.04 |
| 2019-01-14 | 1,323.05 |
| 2019-01-11 | 1,347.24 |
| 2019-01-10 | 1,334.04 |
| 2019-01-09 | 1,259.26 |
| 2019-01-08 | 1,237.27 |
| 2019-01-07 | 1,173.48 |
| 2019-01-04 | 1,164.69 |
| 2019-01-03 | 1,140.49 |
| 2019-01-02 | 1,153.69 |
| 2018-12-31 | 1,182.28 |
| 2018-12-28 | 1,133.89 |
| 2018-12-27 | 1,127.29 |
| 2018-12-24 | 1,171.28 |
| 2018-12-21 | 1,193.28 |
| 2018-12-20 | 1,182.28 |
| 2018-12-19 | 1,182.28 |
| 2018-12-18 | 1,182.28 |
| 2018-12-17 | 1,226.27 |
| 2018-12-14 | 1,268.06 |
| 2018-12-13 | 1,281.26 |
| 2018-12-12 | 1,281.26 |
| 2018-12-11 | 1,290.05 |
| 2018-12-10 | 1,296.65 |
| 2018-12-07 | 1,349.44 |
| 2018-12-06 | 1,356.04 |
| 2018-12-05 | 1,397.83 |
| 2018-12-04 | 1,479.21 |
| 2018-12-03 | 1,433.02 |
| 2018-11-30 | 1,422.02 |
| 2018-11-29 | 1,415.42 |
| 2018-11-28 | 1,439.62 |
| 2018-11-27 | 1,417.62 |
| 2018-11-26 | 1,395.63 |
| 2018-11-23 | 1,384.63 |
| 2018-11-22 | 1,408.82 |
| 2018-11-21 | 1,400.03 |
| 2018-11-20 | 1,378.03 |
| 2018-11-19 | 1,415.42 |
| 2018-11-16 | 1,391.23 |
| 2018-11-15 | 1,338.44 |
| 2018-11-14 | 1,364.84 |
| 2018-11-13 | 1,323.05 |
| 2018-11-12 | 1,331.84 |
| 2018-11-09 | 1,391.23 |
| 2018-11-08 | 1,417.62 |
| 2018-11-07 | 1,494.60 |
| 2018-11-06 | 1,499.00 |
| 2018-11-05 | 1,474.81 |
| 2018-11-02 | 1,542.99 |
| 2018-11-01 | 1,490.20 |
| 2018-10-31 | 1,404.43 |
| 2018-10-30 | 1,331.84 |
| 2018-10-29 | 1,296.65 |
| 2018-10-26 | 1,331.84 |
| 2018-10-25 | 1,338.44 |
| 2018-10-24 | 1,375.83 |
| 2018-10-23 | 1,367.03 |
| 2018-10-22 | 1,459.41 |
| 2018-10-19 | 1,417.62 |
| 2018-10-18 | 1,384.63 |
| 2018-10-16 | 1,514.40 |
| 2018-10-15 | 1,510.00 |
| 2018-10-12 | 1,637.57 |
| 2018-10-11 | 2,266.61 |
| 2018-10-10 | 2,266.61 |
| 2018-10-09 | 2,262.21 |
| 2018-10-08 | 2,156.64 |
| 2018-10-05 | 2,295.20 |
| 2018-10-04 | 2,295.20 |
| 2018-10-03 | 2,425.85 |
| 2018-10-02 | 2,382.30 |
| 2018-09-28 | 2,656.66 |
| 2018-09-27 | 2,621.82 |
| 2018-09-26 | 2,626.18 |
| 2018-09-24 | 2,765.53 |
| 2018-09-21 | 2,848.28 |
| 2018-09-20 | 2,613.11 |
| 2018-09-19 | 2,578.27 |
| 2018-09-18 | 2,512.95 |
| 2018-09-17 | 2,504.24 |
| 2018-09-14 | 2,451.98 |
| 2018-09-13 | 2,334.40 |
| 2018-09-12 | 2,238.59 |
| 2018-09-11 | 2,260.36 |
| 2018-09-10 | 2,343.11 |
| 2018-09-07 | 2,404.08 |
| 2018-09-06 | 2,343.11 |
| 2018-09-05 | 2,373.59 |
| 2018-09-04 | 2,395.37 |
| 2018-09-03 | 2,417.14 |
| 2018-08-31 | 2,608.76 |
| 2018-08-30 | 2,534.72 |
| 2018-08-29 | 2,600.05 |
| 2018-08-28 | 2,717.63 |
| 2018-08-27 | 2,621.82 |
| 2018-08-24 | 2,273.43 |
| 2018-08-23 | 2,216.82 |
| 2018-08-22 | 2,282.14 |
| 2018-08-21 | 2,103.59 |
| 2018-08-20 | 1,977.29 |
| 2018-08-17 | 2,016.49 |
| 2018-08-16 | 1,988.18 |
| 2018-08-15 | 2,129.72 |
| 2018-08-14 | 2,186.33 |
| 2018-08-13 | 2,199.40 |
| 2018-08-10 | 2,195.04 |
| 2018-08-09 | 2,199.40 |
| 2018-08-08 | 2,181.98 |
| 2018-08-07 | 2,251.65 |
| 2018-08-06 | 2,225.53 |
| 2018-08-03 | 2,186.33 |
| 2018-08-02 | 2,216.82 |
| 2018-08-01 | 2,225.53 |
| 2018-07-31 | 2,129.72 |
| 2018-07-30 | 2,107.94 |
| 2018-07-27 | 2,225.53 |
| 2018-07-26 | 2,208.11 |
| 2018-07-25 | 2,330.04 |
| 2018-07-24 | 2,303.91 |
| 2018-07-23 | 2,290.85 |
| 2018-07-20 | 2,330.04 |
| 2018-07-19 | 2,408.43 |
| 2018-07-18 | 2,460.69 |
| 2018-07-17 | 2,517.30 |
| 2018-07-16 | 2,382.30 |
| 2018-07-13 | 2,434.56 |
| 2018-07-12 | 2,508.59 |
| 2018-07-11 | 2,883.12 |
| 2018-07-10 | 2,922.31 |
| 2018-07-09 | 2,913.60 |
| 2018-07-06 | 2,852.63 |
| 2018-07-05 | 2,856.99 |
| 2018-07-04 | 2,891.83 |
| 2018-07-03 | 2,952.80 |
| 2018-06-29 | 2,983.28 |
| 2018-06-28 | 2,822.15 |
| 2018-06-27 | 2,791.66 |
| 2018-06-26 | 2,891.83 |
| 2018-06-25 | 2,991.99 |
| 2018-06-22 | 3,052.96 |
| 2018-06-21 | 3,057.31 |
| 2018-06-20 | 3,057.31 |
| 2018-06-19 | 3,000.70 |
| 2018-06-15 | 3,052.96 |
| 2018-06-14 | 3,105.22 |
| 2018-06-13 | 3,135.70 |
| 2018-06-12 | 3,261.99 |
| 2018-06-11 | 3,292.48 |
| 2018-06-08 | 3,322.96 |
| 2018-06-07 | 3,318.61 |
| 2018-06-06 | 3,231.51 |
| 2018-06-05 | 3,205.38 |
| 2018-06-04 | 3,222.80 |
| 2018-06-01 | 3,096.51 |
| 2018-05-31 | 3,092.15 |
| 2018-05-30 | 3,057.31 |
| 2018-05-29 | 2,948.44 |
| 2018-05-28 | 2,978.93 |
| 2018-05-25 | 3,066.02 |
| 2018-05-24 | 3,187.96 |
| 2018-05-23 | 3,161.83 |
| 2018-05-21 | 2,991.99 |
| 2018-05-18 | 3,018.12 |
| 2018-05-17 | 3,092.15 |
| 2018-05-16 | 3,113.93 |
| 2018-05-15 | 3,109.57 |
| 2018-05-14 | 3,144.41 |
| 2018-05-11 | 3,083.44 |
| 2018-05-10 | 3,035.54 |
| 2018-05-09 | 3,000.70 |
| 2018-05-08 | 3,126.99 |
| 2018-05-07 | 3,244.58 |
| 2018-05-04 | 3,066.02 |
| 2018-05-03 | 2,922.31 |
| 2018-05-02 | 2,948.44 |
| 2018-04-30 | 2,983.28 |
| 2018-04-27 | 2,765.53 |
| 2018-04-26 | 2,796.02 |
| 2018-04-25 | 2,891.83 |
| 2018-04-24 | 3,052.96 |
| 2018-04-23 | 2,909.25 |
| 2018-04-20 | 2,870.05 |
| 2018-04-19 | 2,957.15 |
| 2018-04-18 | 2,708.92 |
| 2018-04-17 | 3,000.70 |
| 2018-04-16 | 3,131.35 |
| 2018-04-13 | 3,174.90 |
| 2018-04-12 | 3,362.16 |
| 2018-04-11 | 3,340.38 |
| 2018-04-10 | 3,514.58 |
| 2018-04-09 | 3,627.81 |
| 2018-04-06 | 3,741.04 |
| 2018-04-04 | 3,492.81 |
| 2018-04-03 | 3,344.74 |
| 2018-03-29 | 3,466.68 |
| 2018-03-28 | 3,579.90 |
| 2018-03-27 | 3,819.42 |
| 2018-03-26 | 3,915.23 |
| 2018-03-23 | 3,963.14 |
| 2018-03-22 | 4,050.23 |
| 2018-03-21 | 4,019.75 |
| 2018-03-20 | 4,011.04 |
| 2018-03-19 | 4,093.78 |
| 2018-03-16 | 4,076.36 |
| 2018-03-15 | 4,058.94 |
| 2018-03-14 | 4,102.49 |
| 2018-03-13 | 4,189.59 |
| 2018-03-12 | 4,298.47 |
| 2018-03-09 | 4,189.59 |
| 2018-03-08 | 4,159.11 |
| 2018-03-07 | 4,080.72 |
| 2018-03-06 | 4,254.92 |
| 2018-03-05 | 4,254.92 |
| 2018-03-02 | 4,250.56 |
| 2018-03-01 | 4,429.11 |
| 2018-02-28 | 4,494.44 |
| 2018-02-27 | 4,614.20 |
| 2018-02-26 | 4,461.77 |
| 2018-02-23 | 4,374.68 |
| 2018-02-22 | 4,320.24 |
| 2018-02-21 | 4,385.56 |
| 2018-02-20 | 4,407.34 |
| 2018-02-15 | 4,407.34 |
| 2018-02-14 | 4,287.58 |
| 2018-02-13 | 4,093.78 |
| 2018-02-12 | 4,032.82 |
| 2018-02-09 | 3,989.27 |
| 2018-02-08 | 4,080.72 |
| 2018-02-07 | 3,958.78 |
| 2018-02-06 | 4,085.07 |
| 2018-02-05 | 4,233.14 |
| 2018-02-02 | 4,254.92 |
| 2018-02-01 | 4,198.30 |
| 2018-01-31 | 4,254.92 |
| 2018-01-30 | 4,298.47 |
| 2018-01-29 | 4,185.24 |
| 2018-01-26 | 4,002.33 |
| 2018-01-25 | 4,002.33 |
| 2018-01-24 | 4,045.88 |
| 2018-01-23 | 4,124.27 |
| 2018-01-22 | 4,054.59 |
| 2018-01-19 | 4,124.27 |
| 2018-01-18 | 4,124.27 |
| 2018-01-17 | 4,128.62 |
| 2018-01-16 | 4,180.88 |
| 2018-01-15 | 4,172.17 |
| 2018-01-12 | 4,298.47 |
| 2018-01-11 | 4,220.08 |
| 2018-01-10 | 4,298.47 |
| 2018-01-09 | 4,472.66 |
| 2018-01-08 | 4,483.55 |
| 2018-01-05 | 4,440.00 |
| 2018-01-04 | 4,570.65 |
| 2018-01-03 | 4,592.42 |
| 2018-01-02 | 4,450.89 |
| 2017-12-29 | 4,450.89 |
| 2017-12-28 | 4,287.58 |
| 2017-12-27 | 4,246.21 |
| 2017-12-22 | 4,189.59 |
| 2017-12-21 | 3,976.20 |
| 2017-12-20 | 3,932.65 |
| 2017-12-19 | 4,054.59 |
| 2017-12-18 | 4,015.40 |
| 2017-12-15 | 3,997.98 |
| 2017-12-14 | 4,250.56 |
| 2017-12-13 | 4,207.01 |
| 2017-12-12 | 4,298.47 |
| 2017-12-11 | 4,320.24 |
| 2017-12-08 | 4,141.69 |
| 2017-12-07 | 4,132.98 |
| 2017-12-06 | 4,146.04 |
| 2017-12-05 | 4,320.24 |
| 2017-12-04 | 4,429.11 |
| 2017-12-01 | 4,429.11 |
| 2017-11-30 | 4,363.79 |
| 2017-11-29 | 4,570.65 |
| 2017-11-28 | 4,679.52 |
| 2017-11-27 | 4,603.31 |
| 2017-11-24 | 4,646.86 |
| 2017-11-23 | 4,788.39 |
| 2017-11-22 | 4,810.17 |
| 2017-11-21 | 4,777.51 |
| 2017-11-20 | 4,723.07 |
| 2017-11-17 | 4,755.73 |
| 2017-11-16 | 4,690.41 |
| 2017-11-15 | 4,668.63 |
| 2017-11-14 | 4,690.41 |
| 2017-11-13 | 4,483.55 |
| 2017-11-10 | 4,461.77 |
| 2017-11-09 | 4,494.44 |
| 2017-11-08 | 4,450.89 |
| 2017-11-07 | 4,276.69 |
| 2017-11-06 | 4,211.37 |
| 2017-11-03 | 4,202.66 |
| 2017-11-02 | 4,211.37 |
| 2017-11-01 | 4,224.43 |
| 2017-10-31 | 4,193.95 |
| 2017-10-30 | 4,119.91 |
| 2017-10-27 | 4,309.35 |
| 2017-10-26 | 4,483.55 |
| 2017-10-25 | 4,625.08 |
| 2017-10-24 | 4,461.77 |
| 2017-10-23 | 4,603.31 |
| 2017-10-20 | 4,592.42 |
| 2017-10-19 | 4,363.79 |
| 2017-10-18 | 4,472.66 |
| 2017-10-17 | 4,548.87 |
| 2017-10-16 | 4,472.66 |
| 2017-10-13 | 4,537.99 |
| 2017-10-12 | 4,581.53 |
| 2017-10-11 | 4,527.10 |
| 2017-10-10 | 4,625.08 |
| 2017-10-09 | 4,690.41 |
| 2017-10-06 | 4,797.10 |
| 2017-10-04 | 4,688.76 |
| 2017-10-03 | 4,667.09 |
| 2017-09-29 | 4,407.07 |
| 2017-09-28 | 4,363.73 |
| 2017-09-27 | 4,482.91 |
| 2017-09-26 | 4,450.41 |
| 2017-09-25 | 4,493.74 |
| 2017-09-22 | 4,797.10 |
| 2017-09-21 | 5,057.13 |
| 2017-09-20 | 4,992.12 |
| 2017-09-19 | 4,807.94 |
| 2017-09-18 | 4,894.61 |
| 2017-09-15 | 4,634.59 |
| 2017-09-14 | 4,645.42 |
| 2017-09-13 | 4,775.43 |
| 2017-09-12 | 4,547.91 |
| 2017-09-11 | 4,190.38 |
| 2017-09-08 | 4,194.72 |
| 2017-09-07 | 4,277.06 |
| 2017-09-06 | 4,255.39 |
| 2017-09-05 | 4,309.56 |
| 2017-09-04 | 4,233.72 |
| 2017-09-01 | 4,277.06 |
| 2017-08-31 | 4,287.89 |
| 2017-08-30 | 4,363.73 |
| 2017-08-29 | 4,203.38 |
| 2017-08-28 | 4,266.22 |
| 2017-08-25 | 4,407.07 |
| 2017-08-24 | 4,342.06 |
| 2017-08-22 | 4,342.06 |
| 2017-08-21 | 4,244.55 |
| 2017-08-18 | 4,244.55 |
| 2017-08-17 | 4,342.06 |
| 2017-08-16 | 4,417.90 |
| 2017-08-15 | 4,385.40 |
| 2017-08-14 | 4,407.07 |
| 2017-08-11 | 4,255.39 |
| 2017-08-10 | 4,537.08 |
| 2017-08-09 | 4,461.24 |
| 2017-08-08 | 4,407.07 |
| 2017-08-07 | 4,493.74 |
| 2017-08-04 | 4,396.23 |
| 2017-08-03 | 4,030.03 |
| 2017-08-02 | 4,025.70 |
| 2017-08-01 | 4,082.04 |
| 2017-07-31 | 4,186.05 |
| 2017-07-28 | 3,921.69 |
| 2017-07-27 | 3,969.36 |
| 2017-07-26 | 3,752.68 |
| 2017-07-25 | 3,796.01 |
| 2017-07-24 | 3,843.68 |
| 2017-07-21 | 3,535.99 |
| 2017-07-20 | 3,588.00 |
| 2017-07-19 | 3,557.66 |
| 2017-07-18 | 3,540.32 |
| 2017-07-17 | 3,548.99 |
| 2017-07-14 | 3,388.64 |
| 2017-07-13 | 3,297.64 |
| 2017-07-12 | 3,184.96 |
| 2017-07-11 | 3,215.30 |
| 2017-07-10 | 3,033.28 |
| 2017-07-07 | 3,137.29 |
| 2017-07-06 | 3,171.96 |
| 2017-07-05 | 2,998.61 |
| 2017-07-04 | 2,903.27 |
| 2017-07-03 | 3,007.28 |
| 2017-06-30 | 2,981.27 |
| 2017-06-29 | 3,007.28 |
| 2017-06-28 | 2,933.60 |
| 2017-06-27 | 2,959.61 |
| 2017-06-26 | 2,959.61 |
| 2017-06-23 | 2,981.27 |
| 2017-06-22 | 3,028.95 |
| 2017-06-21 | 3,063.62 |
| 2017-06-20 | 3,059.28 |
| 2017-06-19 | 3,037.61 |
| 2017-06-16 | 2,968.27 |
| 2017-06-15 | 3,020.28 |
| 2017-06-14 | 3,054.95 |
| 2017-06-13 | 3,059.28 |
| 2017-06-12 | 3,046.28 |
| 2017-06-09 | 3,150.29 |
| 2017-06-08 | 3,093.95 |
| 2017-06-07 | 3,007.28 |
| 2017-06-06 | 3,080.95 |
| 2017-06-05 | 3,020.28 |
| 2017-06-02 | 3,046.28 |
| 2017-06-01 | 3,011.61 |
| 2017-05-31 | 3,050.61 |
| 2017-05-29 | 2,924.94 |
| 2017-05-26 | 2,937.94 |
| 2017-05-25 | 2,994.28 |
| 2017-05-24 | 2,911.93 |
| 2017-05-23 | 3,007.28 |
| 2017-05-22 | 3,050.61 |
| 2017-05-19 | 2,998.61 |
| 2017-05-18 | 2,911.93 |
| 2017-05-17 | 2,864.26 |
| 2017-05-16 | 2,894.60 |
| 2017-05-15 | 2,868.60 |
| 2017-05-12 | 2,777.59 |
| 2017-05-11 | 2,755.92 |
| 2017-05-10 | 2,755.92 |
| 2017-05-09 | 2,734.25 |
| 2017-05-08 | 2,682.25 |
| 2017-05-05 | 2,716.92 |
| 2017-05-04 | 2,773.26 |
| 2017-05-02 | 2,699.58 |
| 2017-04-28 | 2,725.59 |
| 2017-04-27 | 2,725.59 |
| 2017-04-26 | 2,682.25 |
| 2017-04-25 | 2,647.58 |
| 2017-04-24 | 2,547.90 |
| 2017-04-21 | 2,578.24 |
| 2017-04-20 | 2,582.57 |
| 2017-04-19 | 2,521.90 |
| 2017-04-18 | 2,461.23 |
| 2017-04-13 | 2,560.90 |
| 2017-04-12 | 2,591.24 |
| 2017-04-11 | 2,521.90 |
| 2017-04-10 | 2,582.57 |
| 2017-04-07 | 2,716.92 |
| 2017-04-06 | 2,703.92 |
| 2017-04-05 | 2,855.60 |
| 2017-04-03 | 2,833.93 |
| 2017-03-31 | 2,716.92 |
| 2017-03-30 | 2,781.92 |
| 2017-03-29 | 2,738.59 |
| 2017-03-28 | 2,812.26 |
| 2017-03-27 | 2,829.59 |
| 2017-03-24 | 2,669.25 |
| 2017-03-23 | 2,721.25 |
| 2017-03-22 | 2,768.92 |
| 2017-03-21 | 2,651.91 |
| 2017-03-20 | 2,721.25 |
| 2017-03-17 | 2,786.26 |
| 2017-03-16 | 2,803.59 |
| 2017-03-15 | 2,799.26 |
| 2017-03-14 | 2,807.93 |
| 2017-03-13 | 2,755.92 |
| 2017-03-10 | 2,747.25 |
| 2017-03-09 | 2,708.25 |
| 2017-03-08 | 2,738.59 |
| 2017-03-07 | 2,621.58 |
| 2017-03-06 | 2,643.24 |
| 2017-03-03 | 2,651.91 |
| 2017-03-02 | 2,608.57 |
| 2017-03-01 | 2,578.24 |
| 2017-02-28 | 2,543.57 |
| 2017-02-27 | 2,556.57 |
| 2017-02-24 | 2,556.57 |
| 2017-02-23 | 2,578.24 |
| 2017-02-22 | 2,647.58 |
| 2017-02-21 | 2,612.91 |
| 2017-02-20 | 2,643.24 |
| 2017-02-17 | 2,591.24 |
| 2017-02-16 | 2,608.57 |
| 2017-02-15 | 2,608.57 |
| 2017-02-14 | 2,651.91 |
| 2017-02-13 | 2,608.57 |
| 2017-02-10 | 2,534.90 |
| 2017-02-09 | 2,508.90 |
| 2017-02-08 | 2,565.24 |
| 2017-02-07 | 2,500.23 |
| 2017-02-06 | 2,435.23 |
| 2017-02-03 | 2,300.88 |
| 2017-02-02 | 2,196.87 |
| 2017-02-01 | 2,231.54 |
| 2017-01-27 | 2,279.21 |
| 2017-01-26 | 2,279.21 |
| 2017-01-25 | 2,283.55 |
| 2017-01-24 | 2,270.54 |
| 2017-01-23 | 2,322.55 |
| 2017-01-20 | 2,387.55 |
| 2017-01-19 | 2,326.88 |
| 2017-01-18 | 2,339.88 |
| 2017-01-17 | 2,335.55 |
| 2017-01-16 | 2,274.88 |
| 2017-01-13 | 2,257.54 |
| 2017-01-12 | 2,214.21 |
| 2017-01-11 | 2,339.88 |
| 2017-01-10 | 2,296.55 |
| 2017-01-09 | 2,235.87 |
| 2017-01-06 | 2,240.21 |
| 2017-01-05 | 2,257.54 |
| 2017-01-04 | 2,214.21 |
| 2017-01-03 | 2,209.87 |
| 2016-12-30 | 2,214.21 |
| 2016-12-29 | 2,201.20 |
| 2016-12-28 | 2,157.87 |
| 2016-12-23 | 2,097.20 |
| 2016-12-22 | 2,123.20 |
| 2016-12-21 | 2,175.20 |
| 2016-12-20 | 2,153.53 |
| 2016-12-19 | 2,192.54 |
| 2016-12-16 | 2,170.87 |
| 2016-12-15 | 2,079.86 |
| 2016-12-14 | 2,162.20 |
| 2016-12-13 | 2,218.54 |
| 2016-12-12 | 2,222.87 |
| 2016-12-09 | 2,248.88 |
| 2016-12-08 | 2,279.21 |
| 2016-12-07 | 2,274.88 |
| 2016-12-06 | 2,253.21 |
| 2016-12-05 | 2,240.21 |
| 2016-12-02 | 2,209.87 |
| 2016-12-01 | 2,253.21 |
| 2016-11-30 | 2,253.21 |
| 2016-11-29 | 2,183.87 |
| 2016-11-28 | 2,110.20 |
| 2016-11-25 | 2,045.19 |
| 2016-11-24 | 1,958.52 |
| 2016-11-23 | 1,986.69 |
| 2016-11-22 | 2,045.19 |
| 2016-11-21 | 1,973.68 |
| 2016-11-18 | 1,965.02 |
| 2016-11-17 | 1,932.51 |
| 2016-11-16 | 1,906.51 |
| 2016-11-15 | 1,980.19 |
| 2016-11-14 | 2,023.52 |
| 2016-11-11 | 2,017.02 |
| 2016-11-10 | 2,047.36 |
| 2016-11-09 | 1,997.52 |
| 2016-11-08 | 2,036.52 |
| 2016-11-07 | 1,999.69 |
| 2016-11-04 | 1,956.35 |
| 2016-11-03 | 1,882.68 |
| 2016-11-02 | 1,887.01 |
| 2016-11-01 | 1,902.18 |
| 2016-10-31 | 1,895.68 |
| 2016-10-28 | 1,891.34 |
| 2016-10-27 | 1,923.85 |
| 2016-10-26 | 1,993.19 |
| 2016-10-25 | 2,056.03 |
| 2016-10-24 | 2,062.53 |
| 2016-10-20 | 2,017.02 |
| 2016-10-19 | 2,008.35 |
| 2016-10-18 | 1,971.52 |
| 2016-10-17 | 1,865.34 |
| 2016-10-14 | 1,880.51 |
| 2016-10-13 | 1,804.67 |
| 2016-10-12 | 1,804.67 |
| 2016-10-11 | 1,806.84 |
| 2016-10-07 | 1,809.00 |
| 2016-10-06 | 1,806.84 |
| 2016-10-05 | 1,811.17 |
| 2016-10-04 | 1,815.45 |
| 2016-10-03 | 1,770.51 |
| 2016-09-30 | 1,761.95 |
| 2016-09-29 | 1,770.51 |
| 2016-09-28 | 1,761.95 |
| 2016-09-27 | 1,764.09 |
| 2016-09-26 | 1,734.12 |
| 2016-09-23 | 1,802.61 |
| 2016-09-22 | 1,791.91 |
| 2016-09-21 | 1,785.49 |
| 2016-09-20 | 1,838.99 |
| 2016-09-19 | 1,851.83 |
| 2016-09-15 | 1,828.29 |
| 2016-09-14 | 1,830.43 |
| 2016-09-13 | 1,847.55 |
| 2016-09-12 | 1,828.29 |
| 2016-09-09 | 1,909.62 |
| 2016-09-08 | 1,926.74 |
| 2016-09-07 | 1,975.96 |
| 2016-09-06 | 1,943.86 |
| 2016-09-05 | 1,920.32 |
| 2016-09-02 | 1,901.06 |
| 2016-09-01 | 1,826.15 |
| 2016-08-31 | 1,798.33 |
| 2016-08-30 | 1,860.39 |
| 2016-08-29 | 1,806.89 |
| 2016-08-26 | 1,744.83 |
| 2016-08-25 | 1,642.10 |
| 2016-08-24 | 1,661.36 |
| 2016-08-23 | 1,672.06 |
| 2016-08-22 | 1,764.09 |
| 2016-08-19 | 1,796.19 |
| 2016-08-18 | 1,779.07 |
| 2016-08-17 | 1,798.33 |
| 2016-08-16 | 1,740.54 |
| 2016-08-15 | 1,736.26 |
| 2016-08-12 | 1,723.42 |
| 2016-08-11 | 1,736.26 |
| 2016-08-10 | 1,742.68 |
| 2016-08-09 | 1,783.35 |
| 2016-08-08 | 1,826.15 |
| 2016-08-05 | 1,800.47 |
| 2016-08-04 | 1,746.97 |
| 2016-08-03 | 1,740.54 |
| 2016-08-01 | 1,866.81 |
| 2016-07-29 | 1,742.68 |
| 2016-07-28 | 1,862.53 |
| 2016-07-27 | 1,879.66 |
| 2016-07-26 | 1,890.36 |
| 2016-07-25 | 1,841.13 |
| 2016-07-22 | 1,847.55 |
| 2016-07-21 | 1,809.03 |
| 2016-07-20 | 1,830.43 |
| 2016-07-19 | 1,791.91 |
| 2016-07-18 | 1,811.17 |
| 2016-07-15 | 1,800.47 |
| 2016-07-14 | 1,768.37 |
| 2016-07-13 | 1,821.87 |
| 2016-07-12 | 1,836.85 |
| 2016-07-11 | 1,723.42 |
| 2016-07-08 | 1,731.98 |
| 2016-07-07 | 1,751.25 |
| 2016-07-06 | 1,654.94 |
| 2016-07-05 | 1,665.64 |
| 2016-07-04 | 1,633.54 |
| 2016-06-30 | 1,603.57 |
| 2016-06-29 | 1,582.17 |
| 2016-06-28 | 1,505.13 |
| 2016-06-27 | 1,496.57 |
| 2016-06-24 | 1,502.99 |
| 2016-06-23 | 1,556.49 |
| 2016-06-22 | 1,592.87 |
| 2016-06-21 | 1,584.31 |
| 2016-06-20 | 1,550.07 |
| 2016-06-17 | 1,517.97 |
| 2016-06-16 | 1,505.13 |
| 2016-06-15 | 1,524.39 |
| 2016-06-14 | 1,520.11 |
| 2016-06-13 | 1,535.09 |
| 2016-06-10 | 1,550.07 |
| 2016-06-08 | 1,562.91 |
| 2016-06-07 | 1,612.13 |
| 2016-06-06 | 1,595.01 |
| 2016-06-03 | 1,569.33 |
| 2016-06-02 | 1,520.11 |
| 2016-06-01 | 1,547.93 |
| 2016-05-31 | 1,515.83 |
| 2016-05-30 | 1,490.14 |
| 2016-05-27 | 1,505.13 |
| 2016-05-26 | 1,425.94 |
| 2016-05-25 | 1,421.66 |
| 2016-05-24 | 1,417.38 |
| 2016-05-23 | 1,462.32 |
| 2016-05-20 | 1,468.74 |
| 2016-05-19 | 1,443.06 |
| 2016-05-18 | 1,453.76 |
| 2016-05-17 | 1,513.69 |
| 2016-05-16 | 1,430.22 |
| 2016-05-13 | 1,449.48 |
| 2016-05-12 | 1,524.39 |
| 2016-05-11 | 1,502.99 |
| 2016-05-10 | 1,455.90 |
| 2016-05-09 | 1,483.72 |
| 2016-05-06 | 1,470.88 |
| 2016-05-05 | 1,515.83 |
| 2016-05-04 | 1,562.91 |
| 2016-05-03 | 1,483.72 |
| 2016-04-29 | 1,545.79 |
| 2016-04-28 | 1,588.59 |
| 2016-04-27 | 1,577.89 |
| 2016-04-26 | 1,609.99 |
| 2016-04-25 | 1,633.54 |
| 2016-04-22 | 1,665.64 |
| 2016-04-21 | 1,719.14 |
| 2016-04-20 | 1,663.50 |
| 2016-04-19 | 1,704.16 |
| 2016-04-18 | 1,601.43 |
| 2016-04-15 | 1,631.40 |
| 2016-04-14 | 1,659.22 |
| 2016-04-13 | 1,616.42 |
| 2016-04-12 | 1,509.41 |
| 2016-04-11 | 1,543.65 |
| 2016-04-08 | 1,402.40 |
| 2016-04-07 | 1,398.12 |
| 2016-04-06 | 1,421.66 |
| 2016-04-05 | 1,434.50 |
| 2016-04-01 | 1,522.25 |
| 2016-03-31 | 1,618.56 |
| 2016-03-30 | 1,635.68 |
| 2016-03-29 | 1,511.55 |
| 2016-03-24 | 1,425.94 |
| 2016-03-23 | 1,479.44 |
| 2016-03-22 | 1,462.32 |
| 2016-03-21 | 1,524.39 |
| 2016-03-18 | 1,458.04 |
| 2016-03-17 | 1,406.68 |
| 2016-03-16 | 1,299.67 |
| 2016-03-15 | 1,372.44 |
| 2016-03-14 | 1,402.40 |
| 2016-03-11 | 1,398.12 |
| 2016-03-10 | 1,353.17 |
| 2016-03-09 | 1,387.42 |
| 2016-03-08 | 1,464.46 |
| 2016-03-07 | 1,520.11 |
| 2016-03-04 | 1,425.94 |
| 2016-03-03 | 1,325.35 |
| 2016-03-02 | 1,368.16 |
| 2016-03-01 | 1,278.27 |
| 2016-02-29 | 1,256.87 |
| 2016-02-26 | 1,239.75 |
| 2016-02-25 | 1,233.32 |
| 2016-02-24 | 1,282.55 |
| 2016-02-23 | 1,351.03 |
| 2016-02-22 | 1,321.07 |
| 2016-02-19 | 1,340.33 |
| 2016-02-18 | 1,359.59 |
| 2016-02-17 | 1,273.99 |
| 2016-02-16 | 1,331.77 |
| 2016-02-15 | 1,301.81 |
| 2016-02-12 | 1,233.32 |
| 2016-02-11 | 1,203.36 |
| 2016-02-05 | 1,293.25 |
| 2016-02-04 | 1,346.75 |
| 2016-02-03 | 1,325.35 |
| 2016-02-02 | 1,419.52 |
| 2016-02-01 | 1,372.44 |
| 2016-01-29 | 1,490.14 |
| 2016-01-28 | 1,526.53 |
| 2016-01-27 | 1,515.83 |
| 2016-01-26 | 1,552.21 |
| 2016-01-25 | 1,575.75 |
| 2016-01-22 | 1,560.77 |
| 2016-01-21 | 1,509.41 |
| 2016-01-20 | 1,558.63 |
| 2016-01-19 | 1,650.66 |
| 2016-01-18 | 1,627.12 |
| 2016-01-15 | 1,612.13 |
| 2016-01-14 | 1,635.68 |
| 2016-01-13 | 1,631.40 |
| 2016-01-12 | 1,573.61 |
| 2016-01-11 | 1,665.64 |
| 2016-01-08 | 1,757.67 |
| 2016-01-07 | 1,697.74 |
| 2016-01-06 | 1,811.17 |
| 2016-01-05 | 1,856.11 |
| 2016-01-04 | 1,845.41 |
| 2015-12-31 | 1,986.66 |
| 2015-12-30 | 1,990.94 |
| 2015-12-29 | 2,008.07 |
| 2015-12-28 | 2,005.93 |
| 2015-12-24 | 2,035.89 |
| 2015-12-23 | 2,044.45 |
| 2015-12-22 | 2,033.75 |
| 2015-12-21 | 2,057.29 |
| 2015-12-18 | 2,070.13 |
| 2015-12-17 | 2,151.46 |
| 2015-12-16 | 2,155.74 |
| 2015-12-15 | 2,104.37 |
| 2015-12-14 | 2,074.41 |
| 2015-12-11 | 2,082.97 |
| 2015-12-10 | 2,070.13 |
| 2015-12-09 | 2,130.06 |
| 2015-12-08 | 2,172.86 |
| 2015-12-07 | 2,108.65 |
| 2015-12-04 | 2,091.53 |
| 2015-12-03 | 2,104.37 |
| 2015-12-02 | 2,087.25 |
| 2015-12-01 | 2,070.13 |
| 2015-11-30 | 2,010.21 |
| 2015-11-27 | 2,010.21 |
| 2015-11-26 | 2,104.37 |
| 2015-11-25 | 2,112.93 |
| 2015-11-24 | 2,189.98 |
| 2015-11-23 | 2,185.70 |
| 2015-11-20 | 2,100.09 |
| 2015-11-19 | 2,100.09 |
| 2015-11-18 | 2,082.97 |
| 2015-11-17 | 2,130.06 |
| 2015-11-16 | 2,095.81 |
| 2015-11-13 | 2,142.90 |
| 2015-11-12 | 2,168.58 |
| 2015-11-11 | 2,121.49 |
| 2015-11-10 | 2,112.93 |
| 2015-11-09 | 2,168.58 |
| 2015-11-06 | 2,232.78 |
| 2015-11-05 | 2,215.66 |
| 2015-11-04 | 2,271.31 |
| 2015-11-03 | 2,112.93 |
| 2015-11-02 | 2,147.18 |
| 2015-10-30 | 2,207.10 |
| 2015-10-29 | 2,142.90 |
| 2015-10-28 | 2,164.30 |
| 2015-10-27 | 2,121.49 |
| 2015-10-26 | 2,194.26 |
| 2015-10-23 | 2,164.30 |
| 2015-10-22 | 2,025.19 |
| 2015-10-20 | 2,057.29 |
| 2015-10-19 | 2,155.74 |
| 2015-10-16 | 2,142.90 |
| 2015-10-15 | 2,138.62 |
| 2015-10-14 | 2,108.65 |
| 2015-10-13 | 2,237.06 |
| 2015-10-12 | 2,254.19 |
| 2015-10-09 | 2,179.28 |
| 2015-10-08 | 2,069.13 |
| 2015-10-07 | 2,069.13 |
| 2015-10-06 | 1,882.72 |
| 2015-10-05 | 1,922.97 |
| 2015-10-02 | 1,867.89 |
| 2015-09-30 | 1,840.35 |
| 2015-09-29 | 1,740.79 |
| 2015-09-25 | 1,812.82 |
| 2015-09-24 | 1,882.72 |
| 2015-09-23 | 1,882.72 |
| 2015-09-22 | 1,942.03 |
| 2015-09-21 | 1,948.39 |
| 2015-09-18 | 1,975.92 |
| 2015-09-17 | 1,937.79 |
| 2015-09-16 | 1,912.37 |
| 2015-09-15 | 1,886.96 |
| 2015-09-14 | 1,912.37 |
| 2015-09-11 | 1,870.01 |
| 2015-09-10 | 1,878.48 |
| 2015-09-09 | 1,899.66 |
| 2015-09-08 | 1,831.88 |
| 2015-09-07 | 1,647.59 |
| 2015-09-04 | 1,628.52 |
| 2015-09-02 | 1,689.95 |
| 2015-09-01 | 1,764.09 |
| 2015-08-31 | 1,882.72 |
| 2015-08-28 | 1,880.60 |
| 2015-08-27 | 1,812.82 |
| 2015-08-26 | 1,791.63 |
| 2015-08-25 | 1,721.73 |
| 2015-08-24 | 1,664.53 |
| 2015-08-21 | 1,870.01 |
| 2015-08-20 | 1,897.55 |
| 2015-08-19 | 1,975.92 |
| 2015-08-18 | 2,047.95 |
| 2015-08-17 | 2,094.55 |
| 2015-08-14 | 2,098.78 |
| 2015-08-13 | 2,077.60 |
| 2015-08-12 | 1,997.11 |
| 2015-08-11 | 2,115.73 |
| 2015-08-10 | 2,145.39 |
| 2015-08-07 | 2,158.10 |
| 2015-08-06 | 2,124.20 |
| 2015-08-05 | 2,141.15 |
| 2015-08-04 | 2,081.84 |
| 2015-08-03 | 2,056.42 |
| 2015-07-31 | 2,077.60 |
| 2015-07-30 | 2,094.55 |
| 2015-07-29 | 2,098.78 |
| 2015-07-28 | 2,064.89 |
| 2015-07-27 | 2,035.24 |
| 2015-07-24 | 2,162.33 |
| 2015-07-23 | 2,238.59 |
| 2015-07-22 | 2,217.41 |
| 2015-07-21 | 2,242.83 |
| 2015-07-20 | 2,238.59 |
| 2015-07-17 | 2,242.83 |
| 2015-07-16 | 2,191.99 |
| 2015-07-15 | 2,103.02 |
| 2015-07-14 | 2,077.60 |
| 2015-07-13 | 2,302.14 |
| 2015-07-10 | 2,319.09 |
| 2015-07-09 | 2,247.06 |
| 2015-07-08 | 2,043.71 |
| 2015-07-07 | 2,357.22 |
| 2015-07-06 | 2,340.27 |
| 2015-07-03 | 2,547.86 |
| 2015-07-02 | 2,501.26 |
| 2015-06-30 | 2,463.13 |
| 2015-06-29 | 2,327.56 |
| 2015-06-26 | 2,344.51 |
| 2015-06-25 | 2,314.85 |
| 2015-06-24 | 2,374.16 |
| 2015-06-23 | 2,327.56 |
| 2015-06-22 | 2,225.88 |
| 2015-06-19 | 2,213.17 |
| 2015-06-18 | 2,200.46 |
| 2015-06-17 | 2,234.35 |
| 2015-06-16 | 2,217.41 |
| 2015-06-15 | 2,238.59 |
| 2015-06-12 | 2,297.90 |
| 2015-06-11 | 2,247.06 |
| 2015-06-10 | 2,336.03 |
| 2015-06-09 | 2,297.90 |
| 2015-06-08 | 2,264.01 |
| 2015-06-05 | 2,297.90 |
| 2015-06-04 | 2,412.29 |
| 2015-06-03 | 2,420.76 |
| 2015-06-02 | 2,429.24 |
| 2015-06-01 | 2,492.79 |
| 2015-05-29 | 2,463.13 |
| 2015-05-28 | 2,412.29 |
| 2015-05-27 | 2,467.37 |
| 2015-05-26 | 2,530.92 |
| 2015-05-22 | 2,569.04 |
| 2015-05-21 | 2,585.99 |
| 2015-05-20 | 2,624.12 |
| 2015-05-19 | 2,696.14 |
| 2015-05-18 | 2,658.01 |
| 2015-05-15 | 2,658.01 |
| 2015-05-14 | 2,700.38 |
| 2015-05-13 | 2,785.11 |
| 2015-05-12 | 2,844.42 |
| 2015-05-11 | 2,844.42 |
| 2015-05-08 | 2,721.56 |
| 2015-05-07 | 2,611.41 |
| 2015-05-06 | 2,717.32 |
| 2015-05-05 | 2,933.39 |
| 2015-05-04 | 3,013.89 |
| 2015-04-30 | 2,992.70 |
| 2015-04-29 | 3,047.78 |
| 2015-04-28 | 3,064.72 |
| 2015-04-27 | 3,081.67 |
| 2015-04-24 | 3,077.43 |
| 2015-04-23 | 3,077.43 |
| 2015-04-22 | 3,157.93 |
| 2015-04-21 | 3,039.30 |
| 2015-04-20 | 3,107.09 |
| 2015-04-17 | 3,213.00 |
| 2015-04-16 | 3,259.61 |
| 2015-04-15 | 3,399.41 |
| 2015-04-14 | 3,259.61 |
| 2015-04-13 | 3,382.47 |
| 2015-04-10 | 3,484.15 |
| 2015-04-09 | 3,331.63 |
| 2015-04-08 | 3,217.24 |
| 2015-04-02 | 3,166.40 |
| 2015-04-01 | 3,081.67 |
| 2015-03-31 | 3,064.72 |
| 2015-03-30 | 3,052.01 |
| 2015-03-27 | 2,992.70 |
| 2015-03-26 | 2,916.44 |
| 2015-03-25 | 2,950.34 |
| 2015-03-24 | 2,912.21 |
| 2015-03-23 | 2,984.23 |
| 2015-03-20 | 3,022.36 |
| 2015-03-19 | 3,039.30 |
| 2015-03-18 | 3,132.51 |
| 2015-03-17 | 3,081.67 |
| 2015-03-16 | 3,085.91 |
| 2015-03-13 | 3,107.09 |
| 2015-03-12 | 3,229.95 |
| 2015-03-11 | 3,035.07 |
| 2015-03-10 | 2,937.63 |
| 2015-03-09 | 3,009.65 |
| 2015-03-06 | 3,081.67 |
| 2015-03-05 | 2,958.81 |
| 2015-03-04 | 3,081.67 |
| 2015-03-03 | 3,140.98 |
| 2015-03-02 | 3,136.75 |
| 2015-02-27 | 3,124.04 |
| 2015-02-26 | 3,090.14 |
| 2015-02-25 | 3,119.80 |
| 2015-02-24 | 3,132.51 |
| 2015-02-23 | 3,039.30 |
| 2015-02-18 | 3,005.41 |
| 2015-02-17 | 3,035.07 |
| 2015-02-16 | 3,039.30 |
| 2015-02-13 | 3,035.07 |
| 2015-02-12 | 3,005.41 |
| 2015-02-11 | 2,810.53 |
| 2015-02-10 | 2,823.24 |
| 2015-02-09 | 2,759.69 |
| 2015-02-06 | 2,759.69 |
| 2015-02-05 | 2,861.37 |
| 2015-02-04 | 2,852.90 |
| 2015-02-03 | 2,861.37 |
| 2015-02-02 | 2,831.71 |
| 2015-01-30 | 2,912.21 |
| 2015-01-29 | 2,899.50 |
| 2015-01-28 | 2,865.60 |
| 2015-01-27 | 2,865.60 |
| 2015-01-26 | 2,865.60 |
| 2015-01-23 | 2,967.28 |
| 2015-01-22 | 2,899.50 |
| 2015-01-21 | 2,916.44 |
| 2015-01-20 | 2,755.45 |
| 2015-01-19 | 2,687.67 |
| 2015-01-16 | 2,742.74 |
| 2015-01-15 | 2,844.42 |
| 2015-01-14 | 2,840.19 |
| 2015-01-13 | 2,793.58 |
| 2015-01-12 | 2,802.06 |
| 2015-01-09 | 2,704.61 |
| 2015-01-08 | 2,776.64 |
| 2015-01-07 | 2,607.17 |
| 2015-01-06 | 2,543.62 |
| 2015-01-05 | 2,450.42 |
| 2015-01-02 | 2,501.26 |
| 2014-12-31 | 2,539.39 |
| 2014-12-30 | 2,539.39 |
| 2014-12-29 | 2,547.86 |
| 2014-12-24 | 2,505.50 |
| 2014-12-23 | 2,492.79 |
| 2014-12-22 | 2,497.02 |
| 2014-12-19 | 2,492.79 |
| 2014-12-18 | 2,497.02 |
| 2014-12-17 | 2,467.37 |
| 2014-12-16 | 2,539.39 |
| 2014-12-15 | 2,543.62 |
| 2014-12-12 | 2,636.83 |
| 2014-12-11 | 2,594.46 |
| 2014-12-10 | 2,552.10 |
| 2014-12-09 | 2,708.85 |
| 2014-12-08 | 2,691.91 |
| 2014-12-05 | 2,641.07 |
| 2014-12-04 | 2,513.97 |
| 2014-12-03 | 2,556.33 |
| 2014-12-02 | 2,628.36 |
| 2014-12-01 | 2,619.88 |
| 2014-11-28 | 2,700.38 |
| 2014-11-27 | 2,708.85 |
| 2014-11-26 | 2,670.72 |
| 2014-11-25 | 2,653.78 |
| 2014-11-24 | 2,662.25 |
| 2014-11-21 | 2,518.21 |
| 2014-11-20 | 2,509.73 |
| 2014-11-19 | 2,564.81 |
| 2014-11-18 | 2,475.84 |
| 2014-11-17 | 2,475.84 |
| 2014-11-14 | 2,547.86 |
| 2014-11-13 | 2,505.50 |
| 2014-11-12 | 2,471.60 |
| 2014-11-11 | 2,475.84 |
| 2014-11-10 | 2,513.97 |
| 2014-11-07 | 2,484.31 |
| 2014-11-06 | 2,539.39 |
| 2014-11-05 | 2,687.67 |
| 2014-11-04 | 2,768.16 |
| 2014-11-03 | 2,653.78 |
| 2014-10-31 | 2,738.51 |
| 2014-10-30 | 2,700.38 |
| 2014-10-29 | 2,649.54 |
| 2014-10-28 | 2,641.07 |
| 2014-10-27 | 2,624.12 |
| 2014-10-24 | 2,704.61 |
| 2014-10-23 | 2,721.56 |
| 2014-10-22 | 2,687.67 |
| 2014-10-21 | 2,687.67 |
| 2014-10-20 | 2,717.32 |
| 2014-10-17 | 2,585.99 |
| 2014-10-16 | 2,581.75 |
| 2014-10-15 | 2,598.70 |
| 2014-10-14 | 2,590.23 |
| 2014-10-13 | 2,611.41 |
| 2014-10-10 | 2,672.84 |
| 2014-10-09 | 2,769.47 |
| 2014-10-08 | 2,761.07 |
| 2014-10-07 | 2,840.89 |
| 2014-10-06 | 2,819.89 |
| 2014-10-03 | 2,765.27 |
| 2014-09-30 | 2,748.46 |
| 2014-09-29 | 2,811.48 |
| 2014-09-26 | 2,832.49 |
| 2014-09-25 | 2,836.69 |
| 2014-09-24 | 2,840.89 |
| 2014-09-23 | 2,777.87 |
| 2014-09-22 | 2,824.09 |
| 2014-09-19 | 2,815.68 |
| 2014-09-18 | 2,840.89 |
| 2014-09-17 | 2,836.69 |
| 2014-09-16 | 2,748.46 |
| 2014-09-15 | 2,702.25 |
| 2014-09-12 | 2,794.68 |
| 2014-09-11 | 2,798.88 |
| 2014-09-10 | 2,840.89 |
| 2014-09-08 | 2,920.72 |
| 2014-09-05 | 2,861.90 |
| 2014-09-04 | 2,845.09 |
| 2014-09-03 | 2,845.09 |
| 2014-09-02 | 2,798.88 |
| 2014-09-01 | 2,899.71 |
| 2014-08-29 | 2,916.51 |
| 2014-08-28 | 2,845.09 |
| 2014-08-27 | 2,849.29 |
| 2014-08-26 | 2,857.70 |
| 2014-08-25 | 2,853.50 |
| 2014-08-22 | 2,849.29 |
| 2014-08-21 | 2,920.72 |
| 2014-08-20 | 2,950.12 |
| 2014-08-19 | 2,882.90 |
| 2014-08-18 | 2,832.49 |
| 2014-08-15 | 2,807.28 |
| 2014-08-14 | 2,878.70 |
| 2014-08-13 | 2,937.52 |
| 2014-08-12 | 2,945.92 |
| 2014-08-11 | 2,937.52 |
| 2014-08-08 | 2,853.50 |
| 2014-08-07 | 2,891.31 |
| 2014-08-06 | 2,933.32 |
| 2014-08-05 | 2,958.53 |
| 2014-08-04 | 2,924.92 |
| 2014-08-01 | 2,882.90 |
| 2014-07-31 | 2,954.33 |
| 2014-07-30 | 3,025.75 |
| 2014-07-29 | 3,055.16 |
| 2014-07-28 | 2,996.34 |
| 2014-07-25 | 3,034.15 |
| 2014-07-24 | 2,908.11 |
| 2014-07-23 | 2,891.31 |
| 2014-07-22 | 2,966.93 |
| 2014-07-21 | 2,945.92 |
| 2014-07-18 | 3,013.14 |
| 2014-07-17 | 3,034.15 |
| 2014-07-16 | 3,008.94 |
| 2014-07-15 | 3,029.95 |
| 2014-07-14 | 3,029.95 |
| 2014-07-11 | 3,198.00 |
| 2014-07-10 | 3,147.58 |
| 2014-07-09 | 3,130.78 |
| 2014-07-08 | 3,176.99 |
| 2014-07-07 | 3,273.62 |
| 2014-07-04 | 3,143.38 |
| 2014-07-03 | 3,071.96 |
| 2014-07-02 | 2,983.73 |
| 2014-06-30 | 2,954.33 |
| 2014-06-27 | 2,832.49 |
| 2014-06-26 | 2,912.31 |
| 2014-06-25 | 2,857.70 |
| 2014-06-24 | 2,761.07 |
| 2014-06-23 | 2,647.63 |
| 2014-06-20 | 2,731.66 |
| 2014-06-19 | 2,735.86 |
| 2014-06-18 | 2,651.83 |
| 2014-06-17 | 2,647.63 |
| 2014-06-16 | 2,651.83 |
| 2014-06-13 | 2,677.04 |
| 2014-06-12 | 2,685.44 |
| 2014-06-11 | 2,630.83 |
| 2014-06-10 | 2,630.83 |
| 2014-06-09 | 2,588.82 |
| 2014-06-06 | 2,530.00 |
| 2014-06-05 | 2,580.41 |
| 2014-06-04 | 2,597.22 |
| 2014-06-03 | 2,567.81 |
| 2014-05-30 | 2,601.42 |
| 2014-05-29 | 2,668.64 |
| 2014-05-28 | 2,702.25 |
| 2014-05-27 | 2,626.63 |
| 2014-05-26 | 2,513.19 |
| 2014-05-23 | 2,546.80 |
| 2014-05-22 | 2,542.60 |
| 2014-05-21 | 2,525.80 |
| 2014-05-20 | 2,487.98 |
| 2014-05-19 | 2,521.59 |
| 2014-05-16 | 2,551.00 |
| 2014-05-15 | 2,521.59 |
| 2014-05-14 | 2,471.18 |
| 2014-05-13 | 2,487.98 |
| 2014-05-12 | 2,462.78 |
| 2014-05-09 | 2,450.17 |
| 2014-05-08 | 2,433.37 |
| 2014-05-07 | 2,471.18 |
| 2014-05-05 | 2,332.54 |
| 2014-05-02 | 2,382.95 |
| 2014-04-30 | 2,416.56 |
| 2014-04-29 | 2,420.76 |
| 2014-04-28 | 2,420.76 |
| 2014-04-25 | 2,454.37 |
| 2014-04-24 | 2,517.39 |
| 2014-04-23 | 2,555.21 |
| 2014-04-22 | 2,496.39 |
| 2014-04-17 | 2,555.21 |
| 2014-04-16 | 2,525.80 |
| 2014-04-15 | 2,466.98 |
| 2014-04-14 | 2,580.41 |
| 2014-04-11 | 2,584.61 |
| 2014-04-10 | 2,605.62 |
| 2014-04-09 | 2,588.82 |
| 2014-04-08 | 2,588.82 |
| 2014-04-07 | 2,504.79 |
| 2014-04-04 | 2,387.15 |
| 2014-04-03 | 2,420.76 |
| 2014-04-02 | 2,458.58 |
| 2014-04-01 | 2,382.95 |
| 2014-03-31 | 2,391.36 |
| 2014-03-28 | 2,244.31 |
| 2014-03-27 | 2,088.86 |
| 2014-03-26 | 2,076.26 |
| 2014-03-25 | 2,009.04 |
| 2014-03-24 | 2,017.44 |
| 2014-03-21 | 2,017.44 |
| 2014-03-20 | 1,973.33 |
| 2014-03-19 | 2,130.88 |
| 2014-03-18 | 2,105.67 |
| 2014-03-17 | 2,130.88 |
| 2014-03-14 | 2,063.66 |
| 2014-03-13 | 2,135.08 |
| 2014-03-12 | 2,177.09 |
| 2014-03-11 | 2,202.30 |
| 2014-03-10 | 2,198.10 |
| 2014-03-07 | 2,248.51 |
| 2014-03-06 | 2,244.31 |
| 2014-03-05 | 2,227.51 |
| 2014-03-04 | 2,307.33 |
| 2014-03-03 | 2,328.34 |
| 2014-02-28 | 2,382.95 |
| 2014-02-27 | 2,391.36 |
| 2014-02-26 | 2,454.37 |
| 2014-02-25 | 2,429.17 |
| 2014-02-24 | 2,378.75 |
| 2014-02-21 | 2,471.18 |
| 2014-02-20 | 2,475.38 |
| 2014-02-19 | 2,483.78 |
| 2014-02-18 | 2,508.99 |
| 2014-02-17 | 2,517.39 |
| 2014-02-14 | 2,487.98 |
| 2014-02-13 | 2,454.37 |
| 2014-02-12 | 2,475.38 |
| 2014-02-11 | 2,567.81 |
| 2014-02-10 | 2,462.78 |
| 2014-02-07 | 2,416.56 |
| 2014-02-06 | 2,403.96 |
| 2014-02-05 | 2,265.32 |
| 2014-02-04 | 2,315.73 |
| 2014-01-30 | 2,399.76 |
| 2014-01-29 | 2,479.58 |
| 2014-01-28 | 2,416.56 |
| 2014-01-27 | 2,382.95 |
| 2014-01-24 | 2,450.17 |
| 2014-01-23 | 2,454.37 |
| 2014-01-22 | 2,437.57 |
| 2014-01-21 | 2,462.78 |
| 2014-01-20 | 2,466.98 |
| 2014-01-17 | 2,559.41 |
| 2014-01-16 | 2,500.59 |
| 2014-01-15 | 2,597.22 |
| 2014-01-14 | 2,618.22 |
| 2014-01-13 | 2,542.60 |
| 2014-01-10 | 2,513.19 |
| 2014-01-09 | 2,395.56 |
| 2014-01-08 | 2,538.40 |
| 2014-01-07 | 2,572.01 |
| 2014-01-06 | 2,479.58 |
| 2014-01-03 | 2,454.37 |
| 2014-01-02 | 2,475.38 |
| 2013-12-31 | 2,555.21 |
| 2013-12-30 | 2,525.80 |
| 2013-12-27 | 2,492.19 |
| 2013-12-24 | 2,500.59 |
| 2013-12-23 | 2,429.17 |
| 2013-12-20 | 2,454.37 |
| 2013-12-19 | 2,567.81 |
| 2013-12-18 | 2,496.39 |
| 2013-12-17 | 2,466.98 |
| 2013-12-16 | 2,551.00 |
| 2013-12-13 | 2,559.41 |
| 2013-12-12 | 2,555.21 |
| 2013-12-11 | 2,593.02 |
| 2013-12-10 | 2,677.04 |
| 2013-12-09 | 2,677.04 |
| 2013-12-06 | 2,681.24 |
| 2013-12-05 | 2,702.25 |
| 2013-12-04 | 2,681.24 |
| 2013-12-03 | 2,706.45 |
| 2013-12-02 | 2,744.26 |
| 2013-11-29 | 2,748.46 |
| 2013-11-28 | 2,773.67 |
| 2013-11-27 | 2,756.87 |
| 2013-11-26 | 2,685.44 |
| 2013-11-25 | 2,698.05 |
| 2013-11-22 | 2,714.85 |
| 2013-11-21 | 2,693.85 |
| 2013-11-20 | 2,706.45 |
| 2013-11-19 | 2,735.86 |
| 2013-11-18 | 2,719.05 |
| 2013-11-15 | 2,740.06 |
| 2013-11-14 | 2,706.45 |
| 2013-11-13 | 2,618.22 |
| 2013-11-12 | 2,714.85 |
| 2013-11-11 | 2,769.47 |
| 2013-11-08 | 2,773.67 |
| 2013-11-07 | 2,798.88 |
| 2013-11-06 | 2,819.89 |
| 2013-11-05 | 2,777.87 |
| 2013-11-04 | 2,660.24 |
| 2013-11-01 | 2,664.44 |
| 2013-10-31 | 2,748.46 |
| 2013-10-30 | 2,727.46 |
| 2013-10-29 | 2,685.44 |
| 2013-10-28 | 2,744.26 |
| 2013-10-25 | 2,933.32 |
| 2013-10-24 | 2,769.47 |
| 2013-10-23 | 2,811.48 |
| 2013-10-22 | 2,689.65 |
| 2013-10-21 | 2,689.65 |
| 2013-10-18 | 2,563.61 |
| 2013-10-17 | 2,487.98 |
| 2013-10-16 | 2,471.18 |
| 2013-10-15 | 2,487.98 |
| 2013-10-11 | 2,500.59 |
| 2013-10-10 | 2,429.17 |
| 2013-10-09 | 2,445.83 |
| 2013-10-08 | 2,412.50 |
| 2013-10-07 | 2,391.67 |
| 2013-10-04 | 2,408.33 |
| 2013-10-03 | 2,429.17 |
| 2013-10-02 | 2,383.33 |
| 2013-09-30 | 2,325.00 |
| 2013-09-27 | 2,387.50 |
| 2013-09-26 | 2,366.67 |
| 2013-09-25 | 2,404.17 |
| 2013-09-24 | 2,408.33 |
| 2013-09-23 | 2,445.83 |
| 2013-09-19 | 2,375.00 |
| 2013-09-18 | 2,450.00 |
| 2013-09-17 | 2,512.50 |
| 2013-09-16 | 2,391.67 |
| 2013-09-13 | 2,262.50 |
| 2013-09-12 | 2,275.00 |
| 2013-09-11 | 2,304.17 |
| 2013-09-10 | 2,270.83 |
| 2013-09-09 | 2,320.83 |
| 2013-09-06 | 2,250.00 |
| 2013-09-05 | 2,233.33 |
| 2013-09-04 | 2,254.17 |
| 2013-09-03 | 2,266.67 |
| 2013-09-02 | 2,308.33 |
| 2013-08-30 | 2,275.00 |
| 2013-08-29 | 2,250.00 |
| 2013-08-28 | 2,166.67 |
| 2013-08-27 | 2,195.83 |
| 2013-08-26 | 2,216.67 |
| 2013-08-23 | 2,245.83 |
| 2013-08-22 | 2,208.33 |
| 2013-08-21 | 2,145.83 |
| 2013-08-20 | 2,191.67 |
| 2013-08-19 | 2,216.67 |
| 2013-08-16 | 2,212.50 |
| 2013-08-15 | 2,275.00 |
| 2013-08-13 | 2,120.83 |
| 2013-08-12 | 2,091.67 |
| 2013-08-09 | 2,079.17 |
| 2013-08-08 | 2,004.17 |
| 2013-08-07 | 2,000.00 |
| 2013-08-06 | 2,008.33 |
| 2013-08-05 | 1,954.17 |
| 2013-08-02 | 1,987.50 |
| 2013-08-01 | 1,933.33 |
| 2013-07-31 | 1,831.25 |
| 2013-07-30 | 1,833.33 |
| 2013-07-29 | 1,877.08 |
| 2013-07-26 | 1,885.42 |
| 2013-07-25 | 1,864.58 |
| 2013-07-24 | 1,877.08 |
| 2013-07-23 | 1,864.58 |
| 2013-07-22 | 1,808.33 |
| 2013-07-19 | 1,808.33 |
| 2013-07-18 | 1,795.83 |
| 2013-07-17 | 1,795.83 |
| 2013-07-16 | 1,795.83 |
| 2013-07-15 | 1,764.58 |
| 2013-07-12 | 1,754.17 |
| 2013-07-11 | 1,745.83 |
| 2013-07-10 | 1,704.17 |
| 2013-07-09 | 1,675.00 |
| 2013-07-08 | 1,664.58 |
| 2013-07-05 | 1,666.67 |
| 2013-07-04 | 1,602.08 |
| 2013-07-03 | 1,618.75 |
| 2013-07-02 | 1,710.42 |
| 2013-06-28 | 1,712.50 |
| 2013-06-27 | 1,650.00 |
| 2013-06-26 | 1,697.92 |
| 2013-06-25 | 1,629.17 |
| 2013-06-24 | 1,622.92 |
| 2013-06-21 | 1,635.42 |
| 2013-06-20 | 1,656.25 |
| 2013-06-19 | 1,693.75 |
| 2013-06-18 | 1,727.08 |
| 2013-06-17 | 1,706.25 |
| 2013-06-14 | 1,664.58 |
| 2013-06-13 | 1,627.08 |
| 2013-06-11 | 1,652.08 |
| 2013-06-10 | 1,697.92 |
| 2013-06-07 | 1,733.33 |
| 2013-06-06 | 1,716.67 |
| 2013-06-05 | 1,737.50 |
| 2013-06-04 | 1,772.92 |
| 2013-06-03 | 1,729.17 |
| 2013-05-31 | 1,762.50 |
| 2013-05-30 | 1,752.08 |
| 2013-05-29 | 1,737.50 |
| 2013-05-28 | 1,745.83 |
| 2013-05-27 | 1,697.92 |
| 2013-05-24 | 1,706.25 |
| 2013-05-23 | 1,752.08 |
| 2013-05-22 | 1,825.00 |
| 2013-05-21 | 1,825.00 |
| 2013-05-20 | 1,877.08 |
| 2013-05-16 | 1,870.83 |
| 2013-05-15 | 1,841.67 |
| 2013-05-14 | 1,839.58 |
| 2013-05-13 | 1,835.42 |
| 2013-05-10 | 1,950.00 |
| 2013-05-09 | 1,958.33 |
| 2013-05-08 | 1,977.08 |
| 2013-05-07 | 1,933.33 |
| 2013-05-06 | 1,900.00 |
| 2013-05-03 | 1,875.00 |
| 2013-05-02 | 1,845.83 |
| 2013-04-30 | 1,879.17 |
| 2013-04-29 | 1,885.42 |
| 2013-04-26 | 1,927.08 |
| 2013-04-25 | 1,922.92 |
| 2013-04-24 | 1,918.75 |
| 2013-04-23 | 1,887.50 |
| 2013-04-22 | 1,954.17 |
| 2013-04-19 | 1,910.42 |
| 2013-04-18 | 1,806.25 |
| 2013-04-17 | 1,827.08 |
| 2013-04-16 | 1,825.00 |
| 2013-04-15 | 1,841.67 |
| 2013-04-12 | 1,870.83 |
| 2013-04-11 | 1,839.58 |
| 2013-04-10 | 1,806.25 |
| 2013-04-09 | 1,843.75 |
| 2013-04-08 | 1,779.17 |
| 2013-04-05 | 1,731.25 |
| 2013-04-03 | 1,727.08 |
| 2013-04-02 | 1,775.00 |
| 2013-03-28 | 1,800.00 |
| 2013-03-27 | 2,037.50 |
| 2013-03-26 | 2,033.33 |
| 2013-03-25 | 2,008.33 |
| 2013-03-22 | 2,029.17 |
| 2013-03-21 | 2,091.67 |
| 2013-03-20 | 2,095.83 |
| 2013-03-19 | 1,970.83 |
| 2013-03-18 | 1,979.17 |
| 2013-03-15 | 2,020.83 |
| 2013-03-14 | 1,987.50 |
| 2013-03-13 | 1,983.33 |
| 2013-03-12 | 2,112.50 |
| 2013-03-11 | 2,162.50 |
| 2013-03-08 | 2,195.83 |
| 2013-03-07 | 2,204.17 |
| 2013-03-06 | 2,191.67 |
| 2013-03-05 | 2,141.67 |
| 2013-03-04 | 2,083.33 |
| 2013-03-01 | 2,129.17 |
| 2013-02-28 | 2,129.17 |
| 2013-02-27 | 2,054.17 |
| 2013-02-26 | 2,037.50 |
| 2013-02-25 | 2,091.67 |
| 2013-02-22 | 2,083.33 |
| 2013-02-21 | 2,120.83 |
| 2013-02-20 | 2,250.00 |
| 2013-02-19 | 2,191.67 |
| 2013-02-18 | 2,204.17 |
| 2013-02-15 | 2,229.17 |
| 2013-02-14 | 2,187.50 |
| 2013-02-08 | 2,133.33 |
| 2013-02-07 | 2,083.33 |
| 2013-02-06 | 2,125.00 |
| 2013-02-05 | 2,062.50 |
| 2013-02-04 | 2,116.67 |
| 2013-02-01 | 2,058.33 |
| 2013-01-31 | 2,070.83 |
| 2013-01-30 | 2,037.50 |
| 2013-01-29 | 2,012.50 |
| 2013-01-28 | 1,983.33 |
| 2013-01-25 | 1,995.83 |
| 2013-01-24 | 2,045.83 |
| 2013-01-23 | 2,083.33 |
| 2013-01-22 | 2,079.17 |
| 2013-01-21 | 2,079.17 |
| 2013-01-18 | 2,095.83 |
| 2013-01-17 | 2,033.33 |
| 2013-01-16 | 2,054.17 |
| 2013-01-15 | 2,058.33 |
| 2013-01-14 | 2,079.17 |
| 2013-01-11 | 2,054.17 |
| 2013-01-10 | 2,133.33 |
| 2013-01-09 | 2,100.00 |
| 2013-01-08 | 2,004.17 |
| 2013-01-07 | 2,070.83 |
| 2013-01-04 | 2,104.17 |
| 2013-01-03 | 2,091.67 |
| 2013-01-02 | 1,991.67 |
| 2012-12-31 | 1,887.50 |
| 2012-12-28 | 1,870.83 |
| 2012-12-27 | 1,833.33 |
| 2012-12-24 | 1,843.75 |
| 2012-12-21 | 1,860.42 |
| 2012-12-20 | 1,831.25 |
| 2012-12-19 | 1,856.25 |
| 2012-12-18 | 1,843.75 |
| 2012-12-17 | 1,872.92 |
| 2012-12-14 | 1,943.75 |
| 2012-12-13 | 1,895.83 |
| 2012-12-12 | 1,904.17 |
| 2012-12-11 | 1,827.08 |
| 2012-12-10 | 1,816.67 |
| 2012-12-07 | 1,816.67 |
| 2012-12-06 | 1,789.58 |
| 2012-12-05 | 1,835.42 |
| 2012-12-04 | 1,800.00 |
| 2012-12-03 | 1,835.42 |
| 2012-11-30 | 1,864.58 |
| 2012-11-29 | 1,829.17 |
| 2012-11-28 | 1,802.08 |
| 2012-11-27 | 1,795.83 |
| 2012-11-26 | 1,825.00 |
| 2012-11-23 | 1,810.42 |
| 2012-11-22 | 1,816.67 |
| 2012-11-21 | 1,752.08 |
| 2012-11-20 | 1,741.67 |
| 2012-11-19 | 1,729.17 |
| 2012-11-16 | 1,702.08 |
| 2012-11-15 | 1,722.92 |
| 2012-11-14 | 1,768.75 |
| 2012-11-13 | 1,708.33 |
| 2012-11-12 | 1,756.25 |
| 2012-11-09 | 1,731.25 |
| 2012-11-08 | 1,752.08 |
| 2012-11-07 | 1,812.50 |
| 2012-11-06 | 1,906.25 |
| 2012-11-05 | 1,885.42 |
| 2012-11-02 | 1,900.00 |
| 2012-11-01 | 1,904.17 |
| 2012-10-31 | 1,916.67 |
| 2012-10-30 | 1,839.58 |
| 2012-10-29 | 1,825.00 |
| 2012-10-26 | 1,879.17 |
| 2012-10-25 | 1,879.17 |
| 2012-10-24 | 1,891.67 |
| 2012-10-22 | 1,827.08 |
| 2012-10-19 | 1,764.58 |
| 2012-10-18 | 1,741.67 |
| 2012-10-17 | 1,772.92 |
| 2012-10-16 | 1,772.92 |
| 2012-10-15 | 1,775.00 |
| 2012-10-12 | 1,787.50 |
| 2012-10-11 | 1,741.67 |
| 2012-10-10 | 1,729.17 |
| 2012-10-09 | 1,739.58 |
| 2012-10-08 | 1,777.08 |
| 2012-10-05 | 1,797.92 |
| 2012-10-04 | 1,691.67 |
| 2012-10-03 | 1,691.67 |
| 2012-09-28 | 1,681.25 |
| 2012-09-27 | 1,652.08 |
| 2012-09-26 | 1,612.50 |
| 2012-09-25 | 1,643.75 |
| 2012-09-24 | 1,550.00 |
| 2012-09-21 | 1,552.08 |
| 2012-09-20 | 1,518.75 |
| 2012-09-19 | 1,558.33 |
| 2012-09-18 | 1,579.17 |
| 2012-09-17 | 1,587.50 |
| 2012-09-14 | 1,529.17 |
| 2012-09-13 | 1,397.92 |
| 2012-09-12 | 1,433.33 |
| 2012-09-11 | 1,450.00 |
| 2012-09-10 | 1,420.83 |
| 2012-09-07 | 1,418.75 |
| 2012-09-06 | 1,366.67 |
| 2012-09-05 | 1,472.92 |
| 2012-09-04 | 1,472.92 |
| 2012-09-03 | 1,516.67 |
| 2012-08-31 | 1,479.17 |
| 2012-08-30 | 1,422.92 |
| 2012-08-29 | 1,364.58 |
| 2012-08-28 | 1,383.33 |
| 2012-08-27 | 1,410.42 |
| 2012-08-24 | 1,433.33 |
| 2012-08-23 | 1,479.17 |
| 2012-08-22 | 1,464.58 |
| 2012-08-21 | 1,439.58 |
| 2012-08-20 | 1,464.58 |
| 2012-08-17 | 1,462.50 |
| 2012-08-16 | 1,383.33 |
| 2012-08-15 | 1,364.58 |
| 2012-08-14 | 1,381.25 |
| 2012-08-13 | 1,389.58 |
| 2012-08-10 | 1,435.42 |
| 2012-08-09 | 1,464.58 |
| 2012-08-08 | 1,425.00 |
| 2012-08-07 | 1,464.58 |
| 2012-08-06 | 1,387.50 |
| 2012-08-03 | 1,275.00 |
| 2012-08-02 | 1,272.92 |
| 2012-08-01 | 1,220.83 |
| 2012-07-31 | 1,210.42 |
| 2012-07-30 | 1,233.33 |
| 2012-07-27 | 1,222.92 |
| 2012-07-26 | 1,231.25 |
| 2012-07-25 | 1,260.42 |
| 2012-07-24 | 1,237.50 |
| 2012-07-23 | 1,252.08 |
| 2012-07-20 | 1,304.17 |
| 2012-07-19 | 1,291.67 |
| 2012-07-18 | 1,283.33 |
| 2012-07-17 | 1,320.83 |
| 2012-07-16 | 1,327.08 |
| 2012-07-13 | 1,295.83 |
| 2012-07-12 | 1,262.50 |
| 2012-07-11 | 1,264.58 |
| 2012-07-10 | 1,275.00 |
| 2012-07-09 | 1,283.33 |
| 2012-07-06 | 1,322.92 |
| 2012-07-05 | 1,325.00 |
| 2012-07-04 | 1,352.08 |
| 2012-07-03 | 1,277.08 |
| 2012-06-29 | 1,304.17 |
| 2012-06-28 | 1,295.83 |
| 2012-06-27 | 1,356.25 |
| 2012-06-26 | 1,327.08 |
| 2012-06-25 | 1,372.92 |
| 2012-06-22 | 1,381.25 |
| 2012-06-21 | 1,454.17 |
| 2012-06-20 | 1,516.67 |
| 2012-06-19 | 1,493.75 |
| 2012-06-18 | 1,504.17 |
| 2012-06-15 | 1,522.92 |
| 2012-06-14 | 1,504.17 |
| 2012-06-13 | 1,497.92 |
| 2012-06-12 | 1,464.58 |
| 2012-06-11 | 1,506.25 |
| 2012-06-08 | 1,447.92 |
| 2012-06-07 | 1,439.58 |
| 2012-06-06 | 1,433.33 |
| 2012-06-05 | 1,370.83 |
| 2012-06-04 | 1,352.08 |
| 2012-06-01 | 1,487.50 |
| 2012-05-31 | 1,485.42 |
| 2012-05-30 | 1,512.50 |
| 2012-05-29 | 1,487.50 |
| 2012-05-28 | 1,477.08 |
| 2012-05-25 | 1,418.75 |
| 2012-05-24 | 1,358.33 |
| 2012-05-23 | 1,347.92 |
| 2012-05-22 | 1,375.00 |
| 2012-05-21 | 1,300.00 |
| 2012-05-18 | 1,354.17 |
| 2012-05-17 | 1,420.83 |
| 2012-05-16 | 1,400.00 |
| 2012-05-15 | 1,464.58 |
| 2012-05-14 | 1,462.50 |
| 2012-05-11 | 1,504.17 |
| 2012-05-10 | 1,533.33 |
| 2012-05-09 | 1,552.08 |
| 2012-05-08 | 1,585.42 |
| 2012-05-07 | 1,595.83 |
| 2012-05-04 | 1,643.75 |
| 2012-05-03 | 1,633.33 |
| 2012-05-02 | 1,639.58 |
| 2012-04-30 | 1,654.17 |
| 2012-04-27 | 1,595.83 |
| 2012-04-26 | 1,627.08 |
| 2012-04-25 | 1,606.25 |
| 2012-04-24 | 1,612.50 |
| 2012-04-23 | 1,627.08 |
| 2012-04-20 | 1,670.83 |
| 2012-04-19 | 1,677.08 |
| 2012-04-18 | 1,712.50 |
| 2012-04-17 | 1,664.58 |
| 2012-04-16 | 1,702.08 |
| 2012-04-13 | 1,693.75 |
| 2012-04-12 | 1,610.42 |
| 2012-04-11 | 1,610.42 |
| 2012-04-10 | 1,606.25 |
| 2012-04-05 | 1,645.83 |
| 2012-04-03 | 1,647.92 |
| 2012-04-02 | 1,654.17 |
| 2012-03-30 | 1,650.00 |
| 2012-03-29 | 1,668.75 |
| 2012-03-28 | 1,633.33 |
| 2012-03-27 | 1,618.75 |
| 2012-03-26 | 1,633.33 |
| 2012-03-23 | 1,585.42 |
| 2012-03-22 | 1,614.58 |
| 2012-03-21 | 1,625.00 |
| 2012-03-20 | 1,647.92 |
| 2012-03-19 | 1,710.42 |
| 2012-03-16 | 1,768.75 |
| 2012-03-15 | 1,777.08 |
| 2012-03-14 | 1,779.17 |
| 2012-03-13 | 1,729.17 |
| 2012-03-12 | 1,720.83 |
| 2012-03-09 | 1,760.42 |
| 2012-03-08 | 1,758.33 |
| 2012-03-07 | 1,704.17 |
| 2012-03-06 | 1,687.50 |
| 2012-03-05 | 1,716.67 |
| 2012-03-02 | 1,762.50 |
| 2012-03-01 | 1,727.08 |
| 2012-02-29 | 1,781.25 |
| 2012-02-28 | 1,760.42 |
| 2012-02-27 | 1,733.33 |
| 2012-02-24 | 1,747.92 |
| 2012-02-23 | 1,804.17 |
| 2012-02-22 | 1,877.08 |
| 2012-02-21 | 1,837.50 |
| 2012-02-20 | 1,806.25 |
| 2012-02-17 | 1,816.67 |
| 2012-02-16 | 1,868.75 |
| 2012-02-15 | 1,945.83 |
| 2012-02-14 | 1,825.00 |
| 2012-02-13 | 1,812.50 |
| 2012-02-10 | 1,814.58 |
| 2012-02-09 | 1,791.67 |
| 2012-02-08 | 1,737.50 |
| 2012-02-07 | 1,647.92 |
| 2012-02-06 | 1,679.17 |
| 2012-02-03 | 1,645.83 |
| 2012-02-02 | 1,593.75 |
| 2012-02-01 | 1,564.58 |
| 2012-01-31 | 1,627.08 |
| 2012-01-30 | 1,585.42 |
| 2012-01-27 | 1,650.00 |
| 2012-01-26 | 1,643.75 |
| 2012-01-20 | 1,566.67 |
| 2012-01-19 | 1,566.67 |
| 2012-01-18 | 1,545.83 |
| 2012-01-17 | 1,708.33 |
| 2012-01-16 | 1,645.83 |
| 2012-01-13 | 1,758.33 |
| 2012-01-12 | 1,791.67 |
| 2012-01-11 | 1,779.17 |
| 2012-01-10 | 1,768.75 |
| 2012-01-09 | 1,668.75 |
| 2012-01-06 | 1,641.67 |
| 2012-01-05 | 1,637.50 |
| 2012-01-04 | 1,654.17 |
| 2012-01-03 | 1,716.67 |
| 2011-12-30 | 1,645.83 |
| 2011-12-29 | 1,641.67 |
| 2011-12-28 | 1,647.92 |
| 2011-12-23 | 1,691.67 |
| 2011-12-22 | 1,635.42 |
| 2011-12-21 | 1,631.25 |
| 2011-12-20 | 1,516.67 |
| 2011-12-19 | 1,504.17 |
| 2011-12-16 | 1,545.83 |
| 2011-12-15 | 1,545.83 |
| 2011-12-14 | 1,545.83 |
| 2011-12-13 | 1,570.83 |
| 2011-12-12 | 1,647.92 |
| 2011-12-09 | 1,643.75 |
| 2011-12-08 | 1,668.75 |
| 2011-12-07 | 1,693.75 |
| 2011-12-06 | 1,743.75 |
| 2011-12-05 | 1,837.50 |
| 2011-12-02 | 1,854.17 |
| 2011-12-01 | 1,831.25 |
| 2011-11-30 | 1,660.42 |
| 2011-11-29 | 1,718.75 |
| 2011-11-28 | 1,662.50 |
| 2011-11-25 | 1,575.00 |
| 2011-11-24 | 1,620.83 |
| 2011-11-23 | 1,566.67 |
| 2011-11-22 | 1,591.67 |
| 2011-11-21 | 1,527.08 |
| 2011-11-18 | 1,591.67 |
| 2011-11-17 | 1,689.58 |
| 2011-11-16 | 1,693.75 |
| 2011-11-15 | 1,733.33 |
| 2011-11-14 | 1,762.50 |
| 2011-11-11 | 1,718.75 |
| 2011-11-10 | 1,687.50 |
| 2011-11-09 | 1,816.67 |
| 2011-11-08 | 1,741.67 |
| 2011-11-07 | 1,829.17 |
| 2011-11-04 | 1,791.67 |
| 2011-11-03 | 1,720.83 |
| 2011-11-02 | 1,735.42 |
| 2011-11-01 | 1,685.42 |
| 2011-10-31 | 1,672.92 |
| 2011-10-28 | 1,718.75 |
| 2011-10-27 | 1,752.08 |
| 2011-10-26 | 1,602.08 |
| 2011-10-25 | 1,579.17 |
| 2011-10-24 | 1,512.50 |
| 2011-10-21 | 1,443.75 |
| 2011-10-20 | 1,383.33 |
| 2011-10-19 | 1,412.50 |
| 2011-10-18 | 1,470.83 |
| 2011-10-17 | 1,570.83 |
| 2011-10-14 | 1,447.92 |
| 2011-10-13 | 1,550.00 |
| 2011-10-12 | 1,447.92 |
| 2011-10-11 | 1,358.33 |
| 2011-10-10 | 1,195.83 |
| 2011-10-07 | 1,256.25 |
| 2011-10-06 | 1,189.58 |
| 2011-10-04 | 1,050.00 |
| 2011-10-03 | 1,035.42 |
| 2011-09-30 | 1,179.17 |
| 2011-09-28 | 1,379.17 |
| 2011-09-27 | 1,208.33 |
| 2011-09-26 | 1,150.00 |
| 2011-09-23 | 1,275.00 |
| 2011-09-22 | 1,258.33 |
| 2011-09-21 | 1,406.25 |
| 2011-09-20 | 1,493.75 |
| 2011-09-19 | 1,483.33 |
| 2011-09-16 | 1,614.58 |
| 2011-09-15 | 1,558.33 |
| 2011-09-14 | 1,510.42 |
| 2011-09-12 | 1,620.83 |
| 2011-09-09 | 1,791.67 |
| 2011-09-08 | 1,695.83 |
| 2011-09-07 | 1,691.67 |
| 2011-09-06 | 1,660.42 |
| 2011-09-05 | 1,735.42 |
| 2011-09-02 | 1,816.67 |
| 2011-09-01 | 1,816.67 |
| 2011-08-31 | 1,868.75 |
| 2011-08-30 | 1,714.58 |
| 2011-08-29 | 1,620.83 |
| 2011-08-26 | 1,606.25 |
| 2011-08-25 | 1,620.83 |
| 2011-08-24 | 1,664.58 |
| 2011-08-23 | 1,795.83 |
| 2011-08-22 | 1,722.92 |
| 2011-08-19 | 1,885.42 |
| 2011-08-18 | 2,041.67 |
| 2011-08-17 | 2,054.17 |
| 2011-08-16 | 2,020.83 |
| 2011-08-15 | 2,016.67 |
| 2011-08-12 | 1,812.50 |
| 2011-08-11 | 1,852.08 |
| 2011-08-10 | 1,862.50 |
| 2011-08-09 | 1,922.92 |
| 2011-08-08 | 1,856.25 |
| 2011-08-05 | 1,918.75 |
| 2011-08-04 | 1,922.92 |
| 2011-08-03 | 2,079.17 |
| 2011-08-02 | 2,154.17 |
| 2011-08-01 | 2,083.33 |
| 2011-07-29 | 1,972.92 |
| 2011-07-28 | 2,020.83 |
| 2011-07-27 | 2,104.17 |
| 2011-07-26 | 1,987.50 |
| 2011-07-25 | 1,960.42 |
| 2011-07-22 | 1,941.67 |
| 2011-07-21 | 1,837.50 |
| 2011-07-20 | 1,825.00 |
| 2011-07-19 | 1,812.50 |
| 2011-07-18 | 1,791.67 |
| 2011-07-15 | 1,850.00 |
| 2011-07-14 | 1,897.92 |
| 2011-07-13 | 1,812.50 |
| 2011-07-12 | 1,654.17 |
| 2011-07-11 | 1,752.08 |
| 2011-07-08 | 1,795.83 |
| 2011-07-07 | 1,743.75 |
| 2011-07-06 | 1,672.92 |
| 2011-07-05 | 1,727.08 |
| 2011-07-04 | 1,739.58 |
| 2011-06-30 | 1,729.17 |
| 2011-06-29 | 1,645.83 |
| 2011-06-28 | 1,610.42 |
| 2011-06-27 | 1,533.33 |
| 2011-06-24 | 1,587.50 |
| 2011-06-23 | 1,468.75 |
| 2011-06-22 | 1,483.33 |
| 2011-06-21 | 1,385.42 |
| 2011-06-20 | 1,377.08 |
| 2011-06-17 | 1,370.83 |
| 2011-06-16 | 1,383.33 |
| 2011-06-15 | 1,441.67 |
| 2011-06-14 | 1,408.33 |
| 2011-06-13 | 1,358.33 |
| 2011-06-10 | 1,368.75 |
| 2011-06-09 | 1,404.17 |
| 2011-06-08 | 1,375.00 |
| 2011-06-07 | 1,352.08 |
| 2011-06-03 | 1,370.83 |
| 2011-06-02 | 1,343.75 |
| 2011-06-01 | 1,381.25 |
| 2011-05-31 | 1,383.33 |
| 2011-05-30 | 1,433.33 |
| 2011-05-27 | 1,441.67 |
| 2011-05-26 | 1,483.33 |
| 2011-05-25 | 1,422.92 |
| 2011-05-24 | 1,454.17 |
| 2011-05-23 | 1,443.75 |
| 2011-05-20 | 1,504.17 |
| 2011-05-19 | 1,504.17 |
| 2011-05-18 | 1,531.25 |
| 2011-05-17 | 1,531.25 |
| 2011-05-16 | 1,529.17 |
| 2011-05-13 | 1,504.17 |
| 2011-05-12 | 1,477.08 |
| 2011-05-11 | 1,508.33 |
| 2011-05-09 | 1,520.83 |
| 2011-05-06 | 1,462.50 |
| 2011-05-05 | 1,466.67 |
| 2011-05-04 | 1,450.00 |
| 2011-05-03 | 1,375.00 |
| 2011-04-29 | 1,475.00 |
| 2011-04-28 | 1,522.92 |
| 2011-04-27 | 1,602.08 |
| 2011-04-26 | 1,587.50 |
| 2011-04-21 | 1,583.33 |
| 2011-04-20 | 1,572.92 |
| 2011-04-19 | 1,566.67 |
| 2011-04-18 | 1,604.17 |
| 2011-04-15 | 1,531.25 |
| 2011-04-14 | 1,522.92 |
| 2011-04-13 | 1,508.33 |
| 2011-04-12 | 1,508.33 |
| 2011-04-11 | 1,529.17 |
| 2011-04-08 | 1,479.17 |
| 2011-04-07 | 1,527.08 |
| 2011-04-06 | 1,533.33 |
| 2011-04-04 | 1,497.92 |
| 2011-04-01 | 1,462.50 |
| 2011-03-31 | 1,525.00 |
| 2011-03-30 | 1,500.00 |
| 2011-03-29 | 1,385.42 |
| 2011-03-28 | 1,310.42 |
| 2011-03-25 | 1,352.08 |
| 2011-03-24 | 1,362.50 |
| 2011-03-23 | 1,295.83 |
| 2011-03-22 | 1,270.83 |
| 2011-03-21 | 1,227.08 |
| 2011-03-18 | 1,129.17 |
| 2011-03-17 | 1,195.83 |
| 2011-03-16 | 1,237.50 |
| 2011-03-15 | 1,237.50 |
| 2011-03-14 | 1,258.33 |
| 2011-03-11 | 1,218.75 |
| 2011-03-10 | 1,262.50 |
| 2011-03-09 | 1,262.50 |
| 2011-03-08 | 1,231.25 |
| 2011-03-07 | 1,218.75 |
| 2011-03-04 | 1,266.67 |
| 2011-03-03 | 1,295.83 |
| 2011-03-02 | 1,283.33 |
| 2011-03-01 | 1,247.92 |
| 2011-02-28 | 1,227.08 |
| 2011-02-25 | 1,170.83 |
| 2011-02-24 | 1,162.50 |
| 2011-02-23 | 1,197.92 |
| 2011-02-22 | 1,216.67 |
| 2011-02-21 | 1,254.17 |
| 2011-02-18 | 1,297.92 |
| 2011-02-17 | 1,260.42 |
| 2011-02-16 | 1,202.08 |
| 2011-02-15 | 1,256.25 |
| 2011-02-14 | 1,200.00 |
| 2011-02-11 | 1,131.25 |
| 2011-02-10 | 1,077.08 |
| 2011-02-09 | 1,110.42 |
| 2011-02-08 | 1,162.50 |
| 2011-02-07 | 1,150.00 |
| 2011-02-02 | 1,150.00 |
| 2011-02-01 | 1,129.17 |
| 2011-01-31 | 1,118.75 |
| 2011-01-28 | 1,110.42 |
| 2011-01-27 | 1,150.00 |
| 2011-01-26 | 1,122.92 |
| 2011-01-25 | 1,104.17 |
| 2011-01-24 | 1,077.08 |
| 2011-01-21 | 1,052.08 |
| 2011-01-20 | 1,054.17 |
| 2011-01-19 | 1,047.92 |
| 2011-01-18 | 1,022.92 |
| 2011-01-17 | 1,047.92 |
| 2011-01-14 | 1,029.17 |
| 2011-01-13 | 1,045.83 |
| 2011-01-12 | 1,056.25 |
| 2011-01-11 | 1,056.25 |
| 2011-01-10 | 1,066.67 |
| 2011-01-07 | 1,125.00 |
| 2011-01-06 | 1,160.42 |
| 2011-01-05 | 1,141.67 |
| 2011-01-04 | 1,118.75 |
| 2011-01-03 | 1,118.75 |
| 2010-12-31 | 1,135.42 |
| 2010-12-30 | 1,177.08 |
| 2010-12-29 | 1,091.67 |
| 2010-12-28 | 1,037.50 |
| 2010-12-24 | 1,027.08 |
| 2010-12-23 | 1,118.75 |
| 2010-12-22 | 1,166.67 |
| 2010-12-21 | 1,158.33 |
| 2010-12-20 | 1,125.00 |
| 2010-12-17 | 1,187.50 |
| 2010-12-16 | 1,160.42 |
| 2010-12-15 | 1,252.08 |
| 2010-12-14 | 1,256.25 |
| 2010-12-13 | 1,297.92 |
| 2010-12-10 | 1,304.17 |
| 2010-12-09 | 1,264.58 |
| 2010-12-08 | 1,233.33 |
| 2010-12-07 | 1,318.75 |
| 2010-12-06 | 1,347.92 |
| 2010-12-03 | 1,389.58 |
| 2010-12-02 | 1,383.33 |
| 2010-12-01 | 1,397.92 |
| 2010-11-30 | 1,389.58 |
| 2010-11-29 | 1,297.92 |
| 2010-11-26 | 1,297.92 |
| 2010-11-25 | 1,393.75 |
| 2010-11-24 | 1,358.33 |
| 2010-11-23 | 1,306.25 |
| 2010-11-22 | 1,366.67 |
| 2010-11-19 | 1,381.25 |
| 2010-11-18 | 1,412.50 |
| 2010-11-17 | 1,297.92 |
| 2010-11-16 | 1,404.17 |
| 2010-11-15 | 1,437.50 |
| 2010-11-12 | 1,443.75 |
| 2010-11-11 | 1,535.42 |
| 2010-11-10 | 1,650.00 |
| 2010-11-09 | 1,575.00 |
| 2010-11-08 | 1,543.75 |
| 2010-11-05 | 1,470.83 |
| 2010-11-04 | 1,429.17 |
| 2010-11-03 | 1,435.42 |
| 2010-11-02 | 1,337.50 |
| 2010-11-01 | 1,343.75 |
| 2010-10-29 | 1,316.67 |
| 2010-10-28 | 1,275.00 |
| 2010-10-27 | 1,354.17 |
| 2010-10-26 | 1,377.08 |
| 2010-10-25 | 1,437.50 |
| 2010-10-22 | 1,485.42 |
| 2010-10-21 | 1,500.00 |
| 2010-10-20 | 1,277.08 |
| 2010-10-19 | 1,291.67 |
| 2010-10-18 | 1,283.33 |
| 2010-10-15 | 1,254.17 |
| 2010-10-14 | 1,237.50 |
| 2010-10-13 | 1,150.00 |
| 2010-10-12 | 1,106.25 |
| 2010-10-11 | 1,035.42 |
| 2010-10-08 | 1,052.08 |
| 2010-10-07 | 1,037.50 |
| 2010-10-06 | 1,087.50 |
| 2010-10-05 | 1,039.58 |
| 2010-10-04 | 1,083.33 |
| 2010-09-30 | 1,104.17 |
| 2010-09-29 | 1,068.75 |
| 2010-09-28 | 972.92 |
| 2010-09-27 | 935.42 |
| 2010-09-24 | 929.17 |
| 2010-09-22 | 962.50 |
| 2010-09-21 | 945.83 |
| 2010-09-20 | 927.08 |
| 2010-09-17 | 870.83 |
| 2010-09-16 | 795.83 |
| 2010-09-15 | 816.67 |
| 2010-09-14 | 833.33 |
| 2010-09-13 | 787.50 |
| 2010-09-10 | 731.25 |
| 2010-09-09 | 679.17 |
| 2010-09-08 | 681.25 |
| 2010-09-07 | 691.67 |
| 2010-09-06 | 666.67 |
| 2010-09-03 | 658.33 |
| 2010-09-02 | 602.08 |
| 2010-09-01 | 589.58 |
| 2010-08-31 | 587.50 |
| 2010-08-30 | 591.67 |
| 2010-08-27 | 581.25 |
| 2010-08-26 | 541.67 |
| 2010-08-25 | 529.17 |
| 2010-08-24 | 556.25 |
| 2010-08-23 | 585.42 |
| 2010-08-20 | 568.75 |
| 2010-08-19 | 579.17 |
| 2010-08-18 | 564.58 |
| 2010-08-17 | 543.75 |
| 2010-08-16 | 552.08 |
| 2010-08-13 | 547.92 |
| 2010-08-12 | 531.25 |
| 2010-08-11 | 522.92 |
| 2010-08-10 | 533.33 |
| 2010-08-09 | 539.58 |
| 2010-08-06 | 541.67 |
| 2010-08-05 | 537.50 |
| 2010-08-04 | 533.33 |
| 2010-08-03 | 550.00 |
| 2010-08-02 | 600.00 |
| 2010-07-30 | 575.00 |
| 2010-07-29 | 579.17 |
| 2010-07-28 | 547.92 |
| 2010-07-27 | 541.67 |
| 2010-07-26 | 529.17 |
| 2010-07-23 | 522.92 |
| 2010-07-22 | 527.08 |
| 2010-07-21 | 520.83 |
| 2010-07-20 | 516.67 |
| 2010-07-19 | 512.50 |
| 2010-07-16 | 504.17 |
| 2010-07-15 | 493.75 |
| 2010-07-14 | 489.58 |
| 2010-07-13 | 493.75 |
| 2010-07-12 | 485.42 |
| 2010-07-09 | 481.25 |
| 2010-07-08 | 452.08 |
| 2010-07-07 | 439.58 |
| 2010-07-06 | 445.83 |
| 2010-07-05 | 447.92 |
| 2010-07-02 | 456.25 |
| 2010-06-30 | 431.25 |
| 2010-06-29 | 433.33 |
| 2010-06-28 | 460.42 |
| 2010-06-25 | 447.92 |
| 2010-06-24 | 460.42 |
| 2010-06-23 | 460.42 |
| 2010-06-22 | 443.75 |
| 2010-06-21 | 445.83 |
| 2010-06-18 | 420.83 |
| 2010-06-17 | 437.50 |
| 2010-06-15 | 425.00 |
| 2010-06-14 | 422.92 |
| 2010-06-11 | 408.33 |
| 2010-06-10 | 425.00 |
| 2010-06-09 | 408.33 |
| 2010-06-08 | 412.50 |
| 2010-06-07 | 412.50 |
| 2010-06-04 | 412.50 |
| 2010-06-03 | 391.67 |
| 2010-06-02 | 397.92 |
| 2010-06-01 | 404.17 |
| 2010-05-31 | 429.17 |
| 2010-05-28 | 416.67 |
| 2010-05-27 | 381.25 |
| 2010-05-26 | 381.25 |
| 2010-05-25 | 391.67 |
| 2010-05-24 | 402.08 |
| 2010-05-20 | 377.08 |
| 2010-05-19 | 400.00 |
| 2010-05-18 | 412.50 |
| 2010-05-17 | 402.08 |
| 2010-05-14 | 416.67 |
| 2010-05-13 | 427.08 |
| 2010-05-12 | 416.67 |
| 2010-05-11 | 435.42 |
| 2010-05-10 | 450.00 |
| 2010-05-07 | 422.92 |
| 2010-05-06 | 420.83 |
| 2010-05-05 | 435.42 |
| 2010-05-04 | 495.83 |
| 2010-05-03 | 500.00 |
| 2010-04-30 | 483.33 |
| 2010-04-29 | 468.75 |
| 2010-04-28 | 460.42 |
| 2010-04-27 | 410.42 |
| 2010-04-26 | 400.00 |
| 2010-04-23 | 400.00 |
| 2010-04-22 | 420.83 |
| 2010-04-21 | 431.25 |
| 2010-04-20 | 443.75 |
| 2010-04-19 | 372.92 |
| 2010-04-16 | 329.17 |
| 2010-04-15 | 339.58 |
| 2010-04-14 | 362.50 |
| 2010-04-13 | 356.25 |
| 2010-04-12 | 364.58 |
| 2010-04-09 | 370.83 |
| 2010-04-08 | 366.67 |
| 2010-04-07 | 360.42 |
| 2010-04-01 | 354.17 |
| 2010-03-31 | 360.42 |
| 2010-03-30 | 358.33 |
| 2010-03-29 | 368.75 |
| 2010-03-26 | 368.75 |
| 2010-03-25 | 352.08 |
| 2010-03-24 | 372.92 |
| 2010-03-23 | 368.75 |
| 2010-03-22 | 366.67 |
| 2010-03-19 | 385.42 |
| 2010-03-18 | 383.33 |
| 2010-03-17 | 370.83 |
| 2010-03-16 | 354.17 |
| 2010-03-15 | 354.17 |
| 2010-03-12 | 350.00 |
| 2010-03-11 | 354.17 |
| 2010-03-10 | 320.83 |
| 2010-03-09 | 320.83 |
| 2010-03-08 | 329.17 |
| 2010-03-05 | 325.00 |
| 2010-03-04 | 310.42 |
| 2010-03-03 | 325.00 |
| 2010-03-02 | 329.17 |
| 2010-03-01 | 327.08 |
| 2010-02-26 | 337.50 |
| 2010-02-25 | 304.17 |
| 2010-02-24 | 306.25 |
| 2010-02-23 | 306.25 |
| 2010-02-22 | 304.17 |
| 2010-02-19 | 304.17 |
| 2010-02-18 | 314.58 |
| 2010-02-17 | 312.50 |
| 2010-02-12 | 320.83 |
| 2010-02-11 | 316.67 |
| 2010-02-10 | 314.58 |
| 2010-02-09 | 295.83 |
| 2010-02-08 | 316.67 |
| 2010-02-05 | 314.58 |
| 2010-02-04 | 333.33 |
| 2010-02-03 | 345.83 |
| 2010-02-02 | 337.50 |
| 2010-02-01 | 320.83 |
| 2010-01-29 | 325.00 |
| 2010-01-28 | 314.58 |
| 2010-01-27 | 325.00 |
| 2010-01-26 | 343.75 |
| 2010-01-25 | 345.83 |
| 2010-01-22 | 329.17 |
| 2010-01-21 | 316.67 |
| 2010-01-20 | 333.33 |
| 2010-01-19 | 347.92 |
| 2010-01-18 | 347.92 |
| 2010-01-15 | 337.50 |
| 2010-01-14 | 337.50 |
| 2010-01-13 | 350.00 |
| 2010-01-12 | 368.75 |
| 2010-01-11 | 383.33 |
| 2010-01-08 | 389.58 |
| 2010-01-07 | 375.00 |
| 2010-01-06 | 395.83 |
| 2010-01-05 | 416.67 |
| 2010-01-04 | 391.67 |
| 2009-12-31 | 356.25 |
| 2009-12-30 | 352.08 |
| 2009-12-29 | 352.08 |
| 2009-12-28 | 354.17 |
| 2009-12-24 | 364.58 |
| 2009-12-23 | 362.50 |
| 2009-12-22 | 354.17 |
| 2009-12-21 | 347.92 |
| 2009-12-18 | 377.08 |
| 2009-12-17 | 377.08 |
| 2009-12-16 | 387.50 |
| 2009-12-15 | 385.42 |
| 2009-12-14 | 383.33 |
| 2009-12-11 | 377.08 |
| 2009-12-10 | 377.08 |
| 2009-12-09 | 400.00 |
| 2009-12-08 | 412.50 |
| 2009-12-07 | 389.58 |
| 2009-12-04 | 368.75 |
| 2009-12-03 | 406.25 |
| 2009-12-02 | 412.50 |
| 2009-12-01 | 393.75 |
| 2009-11-30 | 410.42 |
| 2009-11-27 | 329.17 |
| 2009-11-26 | 339.58 |
| 2009-11-25 | 366.67 |
| 2009-11-24 | 370.83 |
| 2009-11-23 | 366.67 |
| 2009-11-20 | 364.58 |
| 2009-11-19 | 370.83 |
| 2009-11-18 | 391.67 |
| 2009-11-17 | 406.25 |
| 2009-11-16 | 383.33 |
| 2009-11-13 | 410.42 |
| 2009-11-12 | 406.25 |
| 2009-11-11 | 422.92 |
| 2009-11-10 | 412.50 |
| 2009-11-09 | 345.83 |
| 2009-11-06 | 339.58 |
| 2009-11-05 | 316.67 |
| 2009-11-04 | 277.08 |
| 2009-11-03 | 239.58 |
| 2009-11-02 | 277.08 |
| 2009-10-30 | 202.08 |
| 2009-10-29 | 168.75 |
| 2009-10-28 | 168.75 |
| 2009-10-27 | 166.67 |
| 2009-10-23 | 133.33 |
| 2009-10-22 | 114.58 |
| 2009-10-21 | 120.83 |
| 2009-10-20 | 120.83 |
| 2009-10-19 | 122.92 |
| 2009-10-16 | 110.42 |
| 2009-10-15 | 110.42 |
| 2009-10-14 | 87.50 |
| 2009-10-13 | 81.25 |
| 2009-10-12 | 77.08 |
| 2009-10-09 | 79.17 |
| 2009-10-08 | 77.08 |
| 2009-10-07 | 81.25 |
| 2009-10-06 | 68.75 |
| 2009-10-05 | 64.58 |
| 2009-10-02 | 66.67 |
| 2009-09-30 | 70.83 |
| 2009-09-29 | 72.92 |
| 2009-09-28 | 68.75 |
| 2009-09-25 | 79.17 |
| 2009-09-24 | 72.92 |
| 2009-09-23 | 81.25 |
| 2009-09-22 | 81.25 |
| 2009-09-21 | 79.17 |
| 2009-09-18 | 93.75 |
| 2009-09-17 | 97.92 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 91.67 |
| 2009-09-14 | 95.83 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 104.17 |
| 2009-09-09 | 106.25 |
| 2009-09-08 | 108.33 |
| 2009-09-07 | 100.00 |
| 2009-09-04 | 97.92 |
| 2009-09-03 | 95.83 |
| 2009-09-02 | 89.58 |
| 2009-09-01 | 93.75 |
| 2009-08-31 | 89.58 |
| 2009-08-28 | 93.75 |
| 2009-08-27 | 95.83 |
| 2009-08-26 | 100.00 |
| 2009-08-25 | 97.92 |
| 2009-08-24 | 100.00 |
| 2009-08-21 | 95.83 |
| 2009-08-20 | 97.92 |
| 2009-08-19 | 91.67 |
| 2009-08-18 | 91.67 |
| 2009-08-17 | 97.92 |
| 2009-08-14 | 106.25 |
| 2009-08-13 | 114.58 |
| 2009-08-12 | 104.17 |
| 2009-08-11 | 114.58 |
| 2009-08-10 | 120.83 |
| 2009-08-07 | 125.00 |
| 2009-08-06 | 137.50 |
| 2009-08-05 | 137.50 |
| 2009-08-04 | 143.75 |
| 2009-08-03 | 150.00 |
| 2009-07-31 | 131.25 |
| 2009-07-30 | 131.25 |
| 2009-07-29 | 137.50 |
| 2009-07-28 | 143.75 |
| 2009-07-27 | 137.50 |
| 2009-07-24 | 133.33 |
| 2009-07-23 | 131.25 |
| 2009-07-22 | 133.33 |
| 2009-07-21 | 141.67 |
| 2009-07-20 | 129.17 |
| 2009-07-17 | 118.75 |
| 2009-07-16 | 116.67 |
| 2009-07-15 | 116.67 |
| 2009-07-14 | 106.25 |
| 2009-07-13 | 104.17 |
| 2009-07-10 | 89.58 |
| 2009-07-09 | 97.92 |
| 2009-07-08 | 85.42 |
| 2009-07-07 | 89.58 |
| 2009-07-06 | 93.75 |
| 2009-07-03 | 93.75 |
| 2009-07-02 | 89.58 |
| 2009-06-30 | 87.50 |
| 2009-06-29 | 95.83 |
| 2009-06-26 | 97.92 |
| 2009-06-25 | 91.67 |
| 2009-06-24 | 91.67 |
| 2009-06-23 | 79.17 |
| 2009-06-22 | 97.92 |
| 2009-06-19 | 112.50 |
| 2009-06-18 | 133.33 |
| 2009-06-17 | 120.83 |
| 2009-06-16 | 93.75 |
| 2009-06-15 | 102.08 |
| 2009-06-12 | 87.50 |
| 2009-06-11 | 62.50 |
| 2009-06-10 | 62.50 |
| 2009-06-09 | 60.42 |
| 2009-06-08 | 64.58 |
| 2009-06-05 | 66.67 |
| 2009-06-04 | 60.42 |
| 2009-06-03 | 62.50 |
| 2009-06-02 | 58.33 |
| 2009-06-01 | 56.25 |
| 2009-05-29 | 54.17 |
| 2009-05-27 | 52.08 |
| 2009-05-26 | 45.83 |
| 2009-05-25 | 45.83 |
| 2009-05-22 | 45.83 |
| 2009-05-21 | 54.17 |
| 2009-05-20 | 56.25 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 37.50 |
| 2009-05-15 | 35.42 |
| 2009-05-14 | 29.17 |
| 2009-05-13 | 29.17 |
| 2009-05-12 | 27.08 |
| 2009-05-11 | 27.08 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 41.67 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 27.08 |
| 2009-05-04 | 25.00 |
| 2009-04-30 | 18.75 |
| 2009-04-29 | 16.67 |
| 2009-04-28 | 8.33 |
| 2009-04-27 | 16.67 |
| 2009-04-24 | 31.25 |
| 2009-04-23 | 31.25 |
| 2009-04-22 | 31.25 |
| 2009-04-21 | 39.58 |
| 2009-04-20 | 33.33 |
| 2009-04-17 | 20.83 |
| 2009-04-16 | 27.08 |
| 2009-04-15 | 29.17 |
| 2009-04-14 | 20.83 |
| 2009-04-09 | 6.25 |
| 2009-04-08 | 2.08 |
| 2009-04-07 | 1.04 |
| 2009-04-06 | 6.25 |
| 2009-04-03 | 16.67 |
| 2009-04-02 | 18.75 |
| 2009-04-01 | 10.42 |
| 2009-03-31 | 2.08 |
| 2009-03-30 | -1.04 |
| 2009-03-27 | 4.17 |
| 2009-03-26 | 2.08 |
| 2009-03-25 | -4.17 |
| 2009-03-24 | -1.04 |
| 2009-03-23 | -2.08 |
| 2009-03-20 | -16.67 |
| 2009-03-19 | -14.58 |
| 2009-03-18 | -13.54 |
| 2009-03-17 | -14.58 |
| 2009-03-16 | -11.46 |
| 2009-03-13 | -17.71 |
| 2009-03-12 | -19.79 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -20.83 |
| 2009-03-09 | -21.88 |
| 2009-03-06 | -20.83 |
| 2009-03-05 | -18.75 |
| 2009-03-04 | -15.63 |
| 2009-03-03 | -19.79 |
| 2009-03-02 | -15.63 |
| 2009-02-27 | -9.38 |
| 2009-02-26 | -9.38 |
| 2009-02-25 | -6.25 |
| 2009-02-24 | -9.38 |
| 2009-02-23 | -5.21 |
| 2009-02-20 | -3.13 |
| 2009-02-19 | -3.13 |
| 2009-02-18 | -2.08 |
| 2009-02-17 | -1.04 |
| 2009-02-16 | 4.17 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | -2.08 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 2.08 |
| 2009-02-09 | 3.13 |
| 2009-02-06 | 4.17 |
| 2009-02-05 | 1.04 |
| 2009-02-04 | 1.04 |
| 2009-02-03 | -4.17 |
| 2009-02-02 | -5.21 |
| 2009-01-30 | -3.13 |
| 2009-01-29 | -2.08 |
| 2009-01-23 | -4.17 |
| 2009-01-22 | -2.08 |
| 2009-01-21 | 2.08 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 2.08 |
| 2009-01-14 | 8.33 |
| 2009-01-13 | 4.17 |
| 2009-01-12 | 10.42 |
| 2009-01-09 | 6.25 |
| 2009-01-08 | 3.13 |
| 2009-01-07 | 12.50 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 1.04 |
| 2009-01-02 | -11.46 |
| 2008-12-31 | -15.63 |
| 2008-12-30 | -12.50 |
| 2008-12-29 | -12.50 |
| 2008-12-24 | -13.54 |
| 2008-12-23 | -16.67 |
| 2008-12-22 | -14.58 |
| 2008-12-19 | -7.29 |
| 2008-12-18 | -7.29 |
| 2008-12-17 | -4.17 |
| 2008-12-16 | -12.50 |
| 2008-12-15 | -12.50 |
| 2008-12-12 | -17.71 |
| 2008-12-11 | -9.38 |
| 2008-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy